| | Montag, 6. April 2026, 20:59UTC |
| | |
Auswertung - Oslo Børs index in Yen - 1.07.24 - RS = 9
⇐
| |
|
⇓Wertpapier |
jüngster |
⇓ ΔTag |
1.07.24 |
⇓ ΔWo |
29.04.24 |
K-Diff |
⇓ Δ9 |
|
∅-RS |
| |  |
 |
 |
|
|
 |
OBX Price |
9.303,127 |
12.08.24 |
1,02 |
9.301,462 |
0,02 |
8.600,663 |
700,800 |
8,15 |
|
16,40 |
| | |
|
|
|
L |
|
Kongsberg Gruppen |
16.257,275 |
12.08.24 |
0,94 |
13.646,121 |
19,13 |
10.868,571 |
2.777,549 |
25,56 |
|
81,08 |
| | |
|
|
|
|
|
Golden Ocean Group |
1.925,443 |
12.08.24 |
0,83 |
2.259,973 |
-14,80 |
2.169,452 |
90,521 |
4,17 |
|
61,36 |
| | |
|
|
|
L |
|
Nordic Semiconductor |
2.074,543 |
12.08.24 |
-0,25 |
2.138,119 |
-2,97 |
1.742,523 |
395,596 |
22,70 |
|
39,00 |
| | |
|
|
|
|
|
Höegh Autoliners |
1.805,859 |
12.08.24 |
2,49 |
1.837,647 |
-1,73 |
1.454,826 |
382,822 |
26,31 |
|
51,60 |
| | |
|
|
|
|
|
Subsea 7 |
2.904,815 |
12.08.24 |
0,79 |
3.051,645 |
-4,81 |
2.577,201 |
474,444 |
18,41 |
|
44,35 |
| | |
|
|
|
|
|
Norwegian |
156,669 |
12.08.24 |
1,37 |
191,485 |
-18,18 |
206,290 |
-14,805 |
-7,18 |
|
19,71 |
| | |
|
|
|
|
|
Frontline |
3.870,564 |
12.08.24 |
2,44 |
3.973,496 |
-2,59 |
3.689,631 |
283,865 |
7,69 |
|
31,46 |
| | |
|
|
|
L |
|
Storebrand |
1.604,536 |
12.08.24 |
0,38 |
1.652,974 |
-2,93 |
1.515,917 |
137,057 |
9,04 |
|
27,29 |
| | |
|
|
|
|
|
Hafnia |
1.243,515 |
12.08.24 |
0,67 |
1.316,930 |
-5,57 |
1.191,281 |
125,649 |
10,55 |
|
35,79 |
| | |
|
|
|
L |
|
Orkla |
1.361,585 |
12.08.24 |
-0,06 |
1.292,711 |
5,33 |
1.063,415 |
229,296 |
21,56 |
|
16,53 |
| | |
|
|
|
L |
|
Gjensidige |
2.765,553 |
12.08.24 |
0,38 |
2.918,438 |
-5,24 |
2.518,951 |
399,487 |
15,86 |
|
23,27 |
| | |
|
|
|
|
|
SalMar |
9.506,116 |
12.08.24 |
0,32 |
8.385,969 |
13,36 |
9.859,854 |
-1.473,885 |
-14,95 |
|
6,45 |
| | |
|
|
|
|
|
Petroleum Geo-Srvcs |
136,567 |
22.07.24 |
0,02 |
136,567 |
|
123,859 |
12,708 |
10,26 |
|
25,52 |
| | |
|
|
|
|
|
Telenor |
1.926,956 |
12.08.24 |
0,55 |
1.855,812 |
3,83 |
1.795,801 |
60,011 |
3,34 |
|
13,39 |
| | |
|
|
|
|
|
Tomra Systems |
2.394,694 |
12.08.24 |
0,13 |
1.992,046 |
20,21 |
1.942,136 |
49,910 |
2,57 |
|
11,90 |
| | |
|
|
|
|
|
Vår Energi |
530,708 |
12.08.24 |
1,89 |
577,179 |
-8,05 |
521,833 |
55,345 |
10,61 |
|
25,82 |
| | |
|
|
|
|
|
Mowi |
2.789,773 |
12.08.24 |
|
2.695,166 |
3,51 |
2.761,185 |
-66,020 |
-2,39 |
|
3,02 |
| | |
|
|
|
|
|
Norsk Hydro |
868,871 |
12.08.24 |
0,95 |
1.011,160 |
-14,07 |
993,373 |
17,787 |
1,79 |
|
15,07 |
| | |
|
|
|
S |
|
DNB |
3.249,941 |
12.08.24 |
0,14 |
3.212,099 |
1,18 |
3.000,578 |
211,520 |
7,05 |
|
10,23 |
| | |
|
|
|
|
|
TGS-NOPEC |
1.866,408 |
12.08.24 |
0,65 |
1.961,772 |
-4,86 |
1.839,843 |
121,929 |
6,63 |
|
10,08 |
| | |
|
|
|
L |
|
Borr Drilling |
1.026,297 |
12.08.24 |
2,88 |
1.027,054 |
-0,07 |
853,858 |
173,196 |
20,28 |
|
3,68 |
| | |
|
|
|
|
|
Equinor |
4.601,687 |
12.08.24 |
3,19 |
4.624,393 |
-0,49 |
4.264,316 |
360,077 |
8,44 |
|
5,35 |
| | |
|
|
|
S |
|
Aker BP |
3.923,544 |
12.08.24 |
2,05 |
4.168,765 |
-5,88 |
3.962,411 |
206,354 |
5,21 |
|
5,87 |
| | |
|
|
|
L |
|
Nel |
83,527 |
12.08.24 |
-1,99 |
92,185 |
-9,39 |
73,025 |
19,160 |
26,24 |
|
-5,09 |
| |
|
⇓Wertpapier |
jüngster |
⇓ ΔTag |
1.07.24 |
⇓ ΔWo |
29.04.24 |
K-Diff |
⇓ Δ9 |
|
∅-RS |
| | |
|
|
|
|
|
Yara International |
4.515,405 |
12.08.24 |
-0,50 |
4.648,612 |
-2,87 |
4.498,026 |
150,586 |
3,35 |
|
-7,43 |
| OBX 25 - 25 von 24 Wertpapieren bewertet - 1.07.24 / 29.04.24 - 22 davon sind besser, Markt-Kennzahl(9) in JPY = 88,00 % |
| Börsenplatz-Währung: NOK kr Norwegische Krone |
Technischer Chart
Transaktionen Oslo Børs index in Yen * S9 - 41/41 (1)
|
⇐ |
| |
| L/S | K-Datum | V-Datum | Tage | | Wertpapier | Spl | Stück | | K-Kurs | V-Kurs | S-V-Kurs | K-Diff | D % | Kapital | Rdte | |
| 2.01.06 |
5.06.06 |
154 |
|
- cash - |
| short |
5.06.06 |
24.07.06 |
49 |
|
|
|
Frontline |
100 |
0 |
|
18.061,948 |
22.173,985 |
13.949,911 |
-4.112,037 |
-23 |
10.000 |
0 |
|
| 24.07.06 |
31.07.06 |
7 |
|
- cash - |
| |
31.07.06 |
7.08.06 |
7 |
|
|
|
Schibsted A |
100 |
8 |
|
1.139,111 |
1.110,438 |
1.168,524 |
29,413 |
3 |
10.235 |
278 |
|
| 7.08.06 |
30.07.07 |
357 |
|
- cash - |
| |
30.07.07 |
24.09.07 |
56 |
|
|
|
DNB |
100 |
6 |
|
1.529,730 |
1.727,610 |
1.331,850 |
-197,880 |
-13 |
9.048 |
-59 |
|
| 24.09.07 |
19.11.07 |
56 |
|
- cash - |
| |
19.11.07 |
17.03.08 |
119 |
|
|
|
Mowi |
100 |
14 |
|
627,525 |
619,131 |
636,033 |
8,507 |
1 |
9.167 |
4 |
|
| 17.03.08 |
23.06.08 |
98 |
|
- cash - |
| |
23.06.08 |
22.12.08 |
182 |
|
|
|
Norwegian |
100 |
0 |
|
132.768,911 |
44.552,367 |
395.659,872 |
262.890,961 |
198 |
9.167 |
0 |
|
| 22.12.08 |
5.01.09 |
14 |
|
- cash - |
| |
5.01.09 |
12.01.09 |
7 |
|
|
|
Petroleum Geo-Srvcs |
100 |
23 |
|
392,282 |
332,845 |
462,333 |
70,051 |
18 |
10.778 |
525.588 |
|
| 12.01.09 |
2.03.09 |
49 |
|
- cash - |
| |
2.03.09 |
16.03.09 |
14 |
|
|
|
Schibsted A |
100 |
58 |
|
183,692 |
212,827 |
154,558 |
-29,135 |
-16 |
9.088 |
-99 |
|
| 16.03.09 |
6.07.09 |
112 |
|
- cash - |
| |
6.07.09 |
13.07.09 |
7 |
|
|
|
REC Silicon |
100 |
1 |
|
5.147,501 |
4.641,321 |
5.708,885 |
561,384 |
11 |
9.650 |
21.984 |
|
| 13.07.09 |
10.08.09 |
28 |
|
- cash - |
| |
10.08.09 |
17.08.09 |
7 |
|
|
|
REC Silicon |
100 |
1 |
|
5.280,580 |
5.024,121 |
5.550,131 |
269,551 |
5 |
9.919 |
1.241 |
|
| 17.08.09 |
24.05.10 |
280 |
|
- cash - |
| |
24.05.10 |
26.07.10 |
63 |
|
|
|
REC Silicon |
100 |
4 |
|
2.014,026 |
2.377,606 |
1.650,446 |
-363,580 |
-18 |
8.465 |
-68 |
|
| 26.07.10 |
16.08.10 |
21 |
|
- cash - |
| |
16.08.10 |
30.08.10 |
14 |
|
|
|
REC Silicon |
100 |
4 |
|
2.014,553 |
1.987,963 |
2.041,499 |
26,946 |
1 |
8.573 |
41 |
|
| 30.08.10 |
11.04.11 |
224 |
|
- cash - |
| |
11.04.11 |
18.04.11 |
7 |
|
|
|
Frontline |
100 |
0 |
|
9.476,895 |
9.268,518 |
9.689,956 |
213,062 |
2 |
8.573 |
0 |
|
| 18.04.11 |
2.05.11 |
14 |
|
- cash - |
| |
2.05.11 |
9.05.11 |
7 |
|
|
|
Frontline |
100 |
0 |
|
8.993,225 |
8.433,110 |
9.590,541 |
597,316 |
7 |
8.573 |
0 |
|
| 9.05.11 |
23.05.11 |
14 |
|
- cash - |
| |
23.05.11 |
17.10.11 |
147 |
|
|
|
Frontline |
100 |
1 |
|
7.062,640 |
1.902,538 |
26.218,076 |
19.155,436 |
271 |
27.728 |
2.497 |
|
| 17.10.11 |
21.11.11 |
35 |
|
- cash - |
| |
21.11.11 |
28.11.11 |
7 |
|
|
|
Frontline |
100 |
25 |
|
1.075,456 |
1.167,219 |
983,694 |
-91,762 |
-9 |
25.434 |
-99 |
|
| 28.11.11 |
12.12.11 |
14 |
|
- cash - |
| |
12.12.11 |
19.12.11 |
7 |
|
|
|
REC Silicon |
100 |
64 |
|
391,791 |
348,609 |
440,322 |
48,531 |
12 |
28.540 |
44.003 |
|
| 19.12.11 |
26.12.11 |
7 |
|
- cash - |
| |
26.12.11 |
2.01.12 |
7 |
|
|
|
REC Silicon |
100 |
71 |
|
398,899 |
404,015 |
393,782 |
-5,117 |
-1 |
28.177 |
-49 |
|
| 2.01.12 |
16.04.12 |
105 |
|
- cash - |
| |
16.04.12 |
7.05.12 |
21 |
|
|
|
REC Silicon |
100 |
72 |
|
387,373 |
400,639 |
374,108 |
-13,265 |
-3 |
27.222 |
-45 |
|
| 7.05.12 |
14.05.12 |
7 |
|
- cash - |
| |
14.05.12 |
16.07.12 |
63 |
|
|
|
REC Silicon |
100 |
76 |
|
357,438 |
255,789 |
499,481 |
142,043 |
40 |
38.017 |
595 |
|
| 16.07.12 |
12.11.12 |
119 |
|
- cash - |
| |
12.11.12 |
19.11.12 |
7 |
|
|
|
REC Silicon |
100 |
343 |
|
110,702 |
88,530 |
138,426 |
27,724 |
25 |
47.527 |
> 999.999 |
|
| 19.11.12 |
3.12.12 |
14 |
|
- cash - |
| |
3.12.12 |
10.12.12 |
7 |
|
|
|
REC Silicon |
100 |
424 |
|
111,930 |
120,689 |
103,172 |
-8,759 |
-8 |
43.813 |
-99 |
|
| 10.12.12 |
24.06.13 |
196 |
|
- cash - |
| |
24.06.13 |
1.07.13 |
7 |
|
|
|
Frontline |
100 |
49 |
|
888,683 |
914,532 |
862,835 |
-25,848 |
-3 |
42.546 |
-79 |
|
| 1.07.13 |
3.03.14 |
245 |
|
- cash - |
| |
3.03.14 |
31.03.14 |
28 |
|
|
|
Aker BP |
100 |
39 |
|
1.072,994 |
1.081,053 |
1.064,935 |
-8,059 |
-1 |
42.232 |
-9 |
|
| 31.03.14 |
4.08.14 |
126 |
|
- cash - |
| |
4.08.14 |
1.09.14 |
28 |
|
|
|
Petroleum Geo-Srvcs |
100 |
51 |
|
824,703 |
769,922 |
883,382 |
58,679 |
7 |
45.225 |
145 |
|
| 1.09.14 |
8.09.14 |
7 |
|
- cash - |
| |
8.09.14 |
22.09.14 |
14 |
|
|
|
Frontline |
100 |
52 |
|
854,216 |
741,176 |
984,495 |
130,280 |
15 |
51.999 |
3.948 |
|
| L/S | K-Datum | V-Datum | Tage | | Wertpapier | Spl | Stück | | K-Kurs | V-Kurs | S-V-Kurs | K-Diff | D % | Kapital | Rdte | |
| 22.09.14 |
6.10.14 |
14 |
|
- cash - |
| |
6.10.14 |
3.11.14 |
28 |
|
|
|
Frontline |
100 |
68 |
|
764,117 |
829,656 |
698,578 |
-65,539 |
-9 |
47.543 |
-69 |
|
| 3.11.14 |
1.12.14 |
28 |
|
- cash - |
| |
1.12.14 |
8.12.14 |
7 |
|
|
|
Seadrill |
100 |
0 |
|
441.049,252 |
384.166,461 |
506.354,568 |
65.305,317 |
15 |
47.543 |
0 |
|
| 8.12.14 |
26.01.15 |
49 |
|
- cash - |
| |
26.01.15 |
2.02.15 |
7 |
|
|
|
Seadrill |
100 |
0 |
|
321.475,000 |
358.098,488 |
284.851,512 |
-36.623,488 |
-11 |
47.543 |
0 |
|
| 2.02.15 |
15.06.15 |
133 |
|
- cash - |
| |
15.06.15 |
13.07.15 |
28 |
|
|
|
DNO International |
100 |
282 |
|
168,293 |
147,052 |
192,603 |
24,310 |
14 |
54.398 |
481 |
|
| 13.07.15 |
24.08.15 |
42 |
|
- cash - |
| |
24.08.15 |
5.10.15 |
42 |
|
|
|
DNO International |
100 |
544 |
|
99,858 |
148,853 |
50,862 |
-48,996 |
-49 |
27.744 |
-100 |
|
| 5.10.15 |
14.12.15 |
70 |
|
- cash - |
| |
14.12.15 |
28.12.15 |
14 |
|
|
|
Seadrill |
100 |
0 |
|
128.014,192 |
120.607,353 |
135.875,905 |
7.861,713 |
6 |
27.744 |
0 |
|
| 28.12.15 |
11.01.16 |
14 |
|
- cash - |
| |
11.01.16 |
22.02.16 |
42 |
|
|
|
Seadrill |
100 |
0 |
|
82.259,099 |
53.869,232 |
125.610,839 |
43.351,740 |
53 |
27.744 |
0 |
|
| 22.02.16 |
8.08.16 |
168 |
|
- cash - |
| |
8.08.16 |
15.08.16 |
7 |
|
|
|
BW LPG |
100 |
75 |
|
368,587 |
352,142 |
385,801 |
17,213 |
5 |
29.035 |
980 |
|
| 15.08.16 |
22.08.16 |
7 |
|
- cash - |
| |
22.08.16 |
29.08.16 |
7 |
|
|
|
BW LPG |
100 |
85 |
|
339,411 |
268,158 |
429,598 |
90,187 |
27 |
36.701 |
> 999.999 |
|
| 29.08.16 |
12.09.16 |
14 |
|
- cash - |
| |
12.09.16 |
3.10.16 |
21 |
|
|
|
BW LPG |
100 |
148 |
|
247,739 |
298,471 |
197,006 |
-50,732 |
-20 |
29.193 |
-98 |
|
| 3.10.16 |
27.02.17 |
147 |
|
- cash - |
| |
27.02.17 |
20.03.17 |
21 |
|
|
|
Seadrill |
100 |
0 |
|
60.823,979 |
42.847,710 |
86.341,987 |
25.518,008 |
42 |
29.193 |
0 |
|
| 20.03.17 |
27.03.17 |
7 |
|
- cash - |
| |
27.03.17 |
8.05.17 |
42 |
|
|
|
Seadrill |
100 |
0 |
|
40.371,626 |
18.708,513 |
87.119,067 |
46.747,440 |
116 |
29.193 |
0 |
|
| 8.05.17 |
5.06.17 |
28 |
|
- cash - |
| |
5.06.17 |
31.07.17 |
56 |
|
|
|
Seadrill |
100 |
2 |
|
13.643,327 |
11.155,238 |
16.686,364 |
3.043,037 |
22 |
35.279 |
271 |
|
| 31.07.17 |
5.03.18 |
217 |
|
- cash - |
| |
5.03.18 |
9.04.18 |
35 |
|
|
|
Nordic Nanovector |
100 |
42 |
|
830,499 |
821,787 |
839,305 |
8,805 |
1 |
35.649 |
12 |
|
| 9.04.18 |
16.07.18 |
98 |
|
- cash - |
| |
16.07.18 |
23.07.18 |
7 |
|
|
|
REC Silicon |
100 |
315 |
|
112,929 |
103,689 |
122,992 |
10,063 |
9 |
38.819 |
8.472 |
|
| 23.07.18 |
15.10.18 |
84 |
|
- cash - |
| |
15.10.18 |
12.11.18 |
28 |
|
|
|
REC Silicon |
100 |
548 |
|
70,731 |
96,206 |
45,256 |
-25,475 |
-36 |
24.858 |
-100 |
|
| 12.11.18 |
19.11.18 |
7 |
|
- cash - |
| |
19.11.18 |
11.02.19 |
84 |
|
|
|
REC Silicon |
100 |
288 |
|
86,195 |
75,492 |
98,417 |
12,221 |
14 |
28.378 |
78 |
|
| 11.02.19 |
13.05.19 |
91 |
|
- cash - |
| |
13.05.19 |
27.05.19 |
14 |
|
|
|
Norwegian |
100 |
0 |
|
47.115,131 |
45.068,120 |
49.255,119 |
2.139,987 |
5 |
28.378 |
0 |
|
| 27.05.19 |
3.06.19 |
7 |
|
- cash - |
| |
3.06.19 |
1.07.19 |
28 |
|
|
|
Norwegian |
100 |
0 |
|
41.375,964 |
44.140,111 |
38.611,818 |
-2.764,146 |
-7 |
28.378 |
0 |
|
| 1.07.19 |
5.08.19 |
35 |
|
- cash - |
| |
5.08.19 |
2.09.19 |
28 |
|
|
|
Norwegian |
100 |
0 |
|
49.183,764 |
40.854,164 |
59.211,656 |
10.027,891 |
20 |
28.378 |
0 |
|
| 2.09.19 |
9.09.19 |
7 |
|
- cash - |
| |
9.09.19 |
16.09.19 |
7 |
|
|
|
Norwegian |
100 |
0 |
|
37.816,985 |
48.283,156 |
27.350,815 |
-10.466,171 |
-28 |
28.378 |
0 |
|
| 16.09.19 |
18.11.19 |
63 |
|
- cash - |
| |
18.11.19 |
25.11.19 |
7 |
|
|
|
Nordic Nanovector |
100 |
113 |
|
249,013 |
258,056 |
239,971 |
-9,043 |
-4 |
27.356 |
-85 |
|
| 25.11.19 |
10.02.20 |
77 |
|
- cash - |
| |
10.02.20 |
18.05.20 |
98 |
|
|
|
Aker Solutions |
100 |
173 |
|
158,011 |
62,445 |
399,831 |
241,820 |
153 |
69.191 |
3.074 |
|
| 18.05.20 |
10.08.20 |
84 |
|
- cash - |
| |
10.08.20 |
17.08.20 |
7 |
|
|
|
Norwegian |
100 |
43 |
|
1.579,949 |
1.634,004 |
1.525,895 |
-54,055 |
-3 |
66.867 |
-84 |
|
| 17.08.20 |
21.09.20 |
35 |
|
- cash - |
| |
21.09.20 |
5.10.20 |
14 |
|
|
|
Norwegian |
100 |
58 |
|
1.140,779 |
1.135,413 |
1.146,170 |
5,391 |
0 |
67.179 |
13 |
|
| L/S | K-Datum | V-Datum | Tage | | Wertpapier | Spl | Stück | | K-Kurs | V-Kurs | S-V-Kurs | K-Diff | D % | Kapital | Rdte | |
| 5.10.20 |
26.10.20 |
21 |
|
- cash - |
| |
26.10.20 |
9.11.20 |
14 |
|
|
|
TGS-NOPEC |
100 |
63 |
|
1.057,533 |
1.250,651 |
864,415 |
-193,118 |
-18 |
55.013 |
-99 |
|
| 9.11.20 |
17.05.21 |
189 |
|
- cash - |
| |
17.05.21 |
24.05.21 |
7 |
|
|
|
Nel |
100 |
244 |
|
225,321 |
235,961 |
214,680 |
-10,641 |
-5 |
52.417 |
-92 |
|
| 24.05.21 |
16.08.21 |
84 |
|
- cash - |
| |
16.08.21 |
30.08.21 |
14 |
|
|
|
Nel |
100 |
284 |
|
184,418 |
179,351 |
189,627 |
5,210 |
3 |
53.896 |
107 |
|
| 30.08.21 |
13.09.21 |
14 |
|
- cash - |
| |
13.09.21 |
25.10.21 |
42 |
|
|
|
Nel |
100 |
314 |
|
171,169 |
207,601 |
134,737 |
-36,432 |
-21 |
42.457 |
-88 |
|
| 25.10.21 |
20.12.21 |
56 |
|
- cash - |
| |
20.12.21 |
27.12.21 |
7 |
|
|
|
Scatec |
100 |
22 |
|
1.851,776 |
2.040,852 |
1.662,701 |
-189,076 |
-10 |
38.297 |
-100 |
|
| 27.12.21 |
10.01.22 |
14 |
|
- cash - |
| |
10.01.22 |
31.01.22 |
21 |
|
|
|
Scatec |
100 |
21 |
|
1.775,767 |
1.681,562 |
1.875,249 |
99,482 |
6 |
40.386 |
158 |
|
| 31.01.22 |
28.02.22 |
28 |
|
- cash - |
| |
28.02.22 |
14.03.22 |
14 |
|
|
|
Schibsted A |
100 |
12 |
|
3.299,944 |
3.197,552 |
3.405,616 |
105,671 |
3 |
41.654 |
127 |
|
| 14.03.22 |
30.05.22 |
77 |
|
- cash - |
| |
30.05.22 |
11.07.22 |
42 |
|
|
|
Schibsted A |
100 |
15 |
|
2.678,953 |
2.318,798 |
3.095,048 |
416,095 |
16 |
47.896 |
251 |
|
| 11.07.22 |
18.07.22 |
7 |
|
- cash - |
| |
18.07.22 |
8.08.22 |
21 |
|
|
|
Schibsted A |
100 |
21 |
|
2.262,882 |
2.580,947 |
1.944,816 |
-318,066 |
-14 |
41.216 |
-93 |
|
| 8.08.22 |
19.09.22 |
42 |
|
- cash - |
| |
19.09.22 |
28.11.22 |
70 |
|
|
|
Nordic Semiconductor |
100 |
21 |
|
1.878,129 |
2.449,010 |
1.307,248 |
-570,881 |
-30 |
29.228 |
-85 |
|
| 28.11.22 |
1.05.23 |
154 |
|
- cash - |
| |
1.05.23 |
22.05.23 |
21 |
|
|
|
Nordic Semiconductor |
100 |
19 |
|
1.474,072 |
1.475,550 |
1.472,595 |
-1,478 |
0 |
29.200 |
-2 |
|
| 22.05.23 |
17.07.23 |
56 |
|
- cash - |
| |
17.07.23 |
24.07.23 |
7 |
|
|
|
Petroleum Geo-Srvcs |
100 |
370 |
|
78,866 |
100,722 |
57,009 |
-21,857 |
-28 |
21.113 |
-100 |
|
| 24.07.23 |
18.12.23 |
147 |
|
- cash - |
| |
18.12.23 |
25.12.23 |
7 |
|
|
|
Nel |
100 |
212 |
|
99,386 |
94,237 |
104,817 |
5,431 |
5 |
22.264 |
1.503 |
|
| 25.12.23 |
12.02.24 |
49 |
|
- cash - |
| |
12.02.24 |
26.02.24 |
14 |
|
|
|
Nel |
100 |
313 |
|
70,951 |
63,454 |
79,333 |
8,382 |
12 |
24.888 |
1.738 |
|
| 26.02.24 |
17.06.24 |
112 |
|
- cash - |
| |
17.06.24 |
1.07.24 |
14 |
|
|
|
Yara International |
100 |
5 |
|
4.421,496 |
4.648,612 |
4.194,381 |
-227,116 |
-5 |
23.752 |
-75 |
|
| kum | 5.06.06 |
1.07.24 | 2520 |
Tage von 7399 investiert (34%) |
138 |
23.752 |
13 |
|
Anteil der Einzelwerte
| Wertpapier | L/S | K-Datum | V-Datum | Tage | K-Kurs | V-Kurs | S-V-Kurs | K-Diff | D % | | | Summe |
| Seadrill | short | 1.12.14 | 8.12.14 | 7 | 441.049,25 | 384.166,46 | 506.354,57 | 65.305,32 | 14,81 | | | |
| | | 26.01.15 | 2.02.15 | 7 | 321.475,00 | 358.098,49 | 284.851,51 | -36.623,49 | -11,39 | | | |
| | | 14.12.15 | 28.12.15 | 14 | 128.014,19 | 120.607,35 | 135.875,91 | 7.861,71 | 6,14 | | | |
| | | 11.01.16 | 22.02.16 | 42 | 82.259,10 | 53.869,23 | 125.610,84 | 43.351,74 | 52,70 | | | |
| | | 27.02.17 | 20.03.17 | 21 | 60.823,98 | 42.847,71 | 86.341,99 | 25.518,01 | 41,95 | | | |
| | | 27.03.17 | 8.05.17 | 42 | 40.371,63 | 18.708,51 | 87.119,07 | 46.747,44 | 115,79 | | | |
| | | 5.06.17 | 31.07.17 | 56 | 13.643,33 | 11.155,24 | 16.686,36 | 3.043,04 | 22,30 | | | 517,72 |
| Frontline | | 5.06.06 | 24.07.06 | 49 | 18.061,95 | 22.173,98 | 13.949,91 | -4.112,04 | -22,77 | | | |
| | | 11.04.11 | 18.04.11 | 7 | 9.476,89 | 9.268,52 | 9.689,96 | 213,06 | 2,25 | | | |
| | | 2.05.11 | 9.05.11 | 7 | 8.993,22 | 8.433,11 | 9.590,54 | 597,32 | 6,64 | | | |
| | | 23.05.11 | 17.10.11 | 147 | 7.062,64 | 1.902,54 | 26.218,08 | 19.155,44 | 271,22 | | | |
| | | 21.11.11 | 28.11.11 | 7 | 1.075,46 | 1.167,22 | 983,69 | -91,76 | -8,53 | | | |
| | | 24.06.13 | 1.07.13 | 7 | 888,68 | 914,53 | 862,84 | -25,85 | -2,91 | | | |
| | | 8.09.14 | 22.09.14 | 14 | 854,22 | 741,18 | 984,50 | 130,28 | 15,25 | | | |
| | | 6.10.14 | 3.11.14 | 28 | 764,12 | 829,66 | 698,58 | -65,54 | -8,58 | | | 192,53 |
| Aker Solutions | | 10.02.20 | 18.05.20 | 98 | 158,01 | 62,44 | 399,83 | 241,82 | 153,04 | | | 153,04 |
| Norwegian | | 23.06.08 | 22.12.08 | 182 | 132.768,91 | 44.552,37 | 395.659,87 | 262.890,96 | 198,01 | | | |
| | | 13.05.19 | 27.05.19 | 14 | 47.115,13 | 45.068,12 | 49.255,12 | 2.139,99 | 4,54 | | | |
| | | 3.06.19 | 1.07.19 | 28 | 41.375,96 | 44.140,11 | 38.611,82 | -2.764,15 | -6,68 | | | |
| | | 5.08.19 | 2.09.19 | 28 | 49.183,76 | 40.854,16 | 59.211,66 | 10.027,89 | 20,39 | | | |
| | | 9.09.19 | 16.09.19 | 7 | 37.816,99 | 48.283,16 | 27.350,81 | -10.466,17 | -27,68 | | | |
| | | 10.08.20 | 17.08.20 | 7 | 1.579,95 | 1.634,00 | 1.525,89 | -54,05 | -3,42 | | | |
| | | 21.09.20 | 5.10.20 | 14 | 1.140,78 | 1.135,41 | 1.146,17 | 5,39 | 0,47 | | | 145,63 |
| REC Silicon | | 6.07.09 | 13.07.09 | 7 | 5.147,50 | 4.641,32 | 5.708,88 | 561,38 | 10,91 | | | |
| | | 10.08.09 | 17.08.09 | 7 | 5.280,58 | 5.024,12 | 5.550,13 | 269,55 | 5,10 | | | |
| | | 24.05.10 | 26.07.10 | 63 | 2.014,03 | 2.377,61 | 1.650,45 | -363,58 | -18,05 | | | |
| | | 16.08.10 | 30.08.10 | 14 | 2.014,55 | 1.987,96 | 2.041,50 | 26,95 | 1,34 | | | |
| | | 12.12.11 | 19.12.11 | 7 | 391,79 | 348,61 | 440,32 | 48,53 | 12,39 | | | |
| | | 26.12.11 | 2.01.12 | 7 | 398,90 | 404,02 | 393,78 | -5,12 | -1,28 | | | |
| | | 16.04.12 | 7.05.12 | 21 | 387,37 | 400,64 | 374,11 | -13,27 | -3,42 | | | |
| | | 14.05.12 | 16.07.12 | 63 | 357,44 | 255,79 | 499,48 | 142,04 | 39,74 | | | |
| | | 12.11.12 | 19.11.12 | 7 | 110,70 | 88,53 | 138,43 | 27,72 | 25,04 | | | |
| | | 3.12.12 | 10.12.12 | 7 | 111,93 | 120,69 | 103,17 | -8,76 | -7,82 | | | |
| | | 16.07.18 | 23.07.18 | 7 | 112,93 | 103,69 | 122,99 | 10,06 | 8,91 | | | |
| | | 15.10.18 | 12.11.18 | 28 | 70,73 | 96,21 | 45,26 | -25,48 | -36,02 | | | |
| | | 19.11.18 | 11.02.19 | 84 | 86,20 | 75,49 | 98,42 | 12,22 | 14,18 | | | 32,92 |
| Wertpapier | L/S | K-Datum | V-Datum | Tage | K-Kurs | V-Kurs | S-V-Kurs | K-Diff | D % | | | Summe |
| BW LPG | | 8.08.16 | 15.08.16 | 7 | 368,59 | 352,14 | 385,80 | 17,21 | 4,67 | | | |
| | | 22.08.16 | 29.08.16 | 7 | 339,41 | 268,16 | 429,60 | 90,19 | 26,57 | | | |
| | | 12.09.16 | 3.10.16 | 21 | 247,74 | 298,47 | 197,01 | -50,73 | -20,48 | | | 5,35 |
| Mowi | | 19.11.07 | 17.03.08 | 119 | 627,53 | 619,13 | 636,03 | 8,51 | 1,36 | | | 1,36 |
| Aker BP | | 3.03.14 | 31.03.14 | 28 | 1.072,99 | 1.081,05 | 1.064,94 | -8,06 | -0,75 | | | -0,75 |
| Nordic Nanovector | | 5.03.18 | 9.04.18 | 35 | 830,50 | 821,79 | 839,30 | 8,81 | 1,06 | | | |
| | | 18.11.19 | 25.11.19 | 7 | 249,01 | 258,06 | 239,97 | -9,04 | -3,63 | | | -2,61 |
| Yara International | | 17.06.24 | 1.07.24 | 14 | 4.421,50 | 4.648,61 | 4.194,38 | -227,12 | -5,14 | | | -5,14 |
| Scatec | | 20.12.21 | 27.12.21 | 7 | 1.851,78 | 2.040,85 | 1.662,70 | -189,08 | -10,21 | | | |
| | | 10.01.22 | 31.01.22 | 21 | 1.775,77 | 1.681,56 | 1.875,25 | 99,48 | 5,60 | | | -5,18 |
| Petroleum Geo-Srvcs | | 5.01.09 | 12.01.09 | 7 | 392,28 | 332,85 | 462,33 | 70,05 | 17,86 | | | |
| | | 4.08.14 | 1.09.14 | 28 | 824,70 | 769,92 | 883,38 | 58,68 | 7,12 | | | |
| | | 17.07.23 | 24.07.23 | 7 | 78,87 | 100,72 | 57,01 | -21,86 | -27,71 | | | -8,74 |
| Nel | | 17.05.21 | 24.05.21 | 7 | 225,32 | 235,96 | 214,68 | -10,64 | -4,72 | | | |
| | | 16.08.21 | 30.08.21 | 14 | 184,42 | 179,35 | 189,63 | 5,21 | 2,82 | | | |
| | | 13.09.21 | 25.10.21 | 42 | 171,17 | 207,60 | 134,74 | -36,43 | -21,28 | | | |
| | | 18.12.23 | 25.12.23 | 7 | 99,39 | 94,24 | 104,82 | 5,43 | 5,46 | | | |
| | | 12.02.24 | 26.02.24 | 14 | 70,95 | 63,45 | 79,33 | 8,38 | 11,81 | | | -9,06 |
| Schibsted A | | 31.07.06 | 7.08.06 | 7 | 1.139,11 | 1.110,44 | 1.168,52 | 29,41 | 2,58 | | | |
| | | 2.03.09 | 16.03.09 | 14 | 183,69 | 212,83 | 154,56 | -29,13 | -15,86 | | | |
| | | 28.02.22 | 14.03.22 | 14 | 3.299,94 | 3.197,55 | 3.405,62 | 105,67 | 3,20 | | | |
| | | 30.05.22 | 11.07.22 | 42 | 2.678,95 | 2.318,80 | 3.095,05 | 416,09 | 15,53 | | | |
| | | 18.07.22 | 8.08.22 | 21 | 2.262,88 | 2.580,95 | 1.944,82 | -318,07 | -14,06 | | | -11,55 |
| DNB | | 30.07.07 | 24.09.07 | 56 | 1.529,73 | 1.727,61 | 1.331,85 | -197,88 | -12,94 | | | -12,94 |
| TGS-NOPEC | | 26.10.20 | 9.11.20 | 14 | 1.057,53 | 1.250,65 | 864,41 | -193,12 | -18,26 | | | -18,26 |
| Wertpapier | L/S | K-Datum | V-Datum | Tage | K-Kurs | V-Kurs | S-V-Kurs | K-Diff | D % | | | Summe |
| Nordic Semiconductor | | 19.09.22 | 28.11.22 | 70 | 1.878,13 | 2.449,01 | 1.307,25 | -570,88 | -30,40 | | | |
| | | 1.05.23 | 22.05.23 | 21 | 1.474,07 | 1.475,55 | 1.472,59 | -1,48 | -0,10 | | | -30,47 |
| DNO International | | 15.06.15 | 13.07.15 | 28 | 168,29 | 147,05 | 192,60 | 24,31 | 14,44 | | | |
| | | 24.08.15 | 5.10.15 | 42 | 99,86 | 148,85 | 50,86 | -49,00 | -49,07 | | | -41,71 |
Anmerkungen
| 13.08.24 | Petroleum Geo-Srvcs | | | Fusion mit TGS |
| 22.02.24 | OBX 25 | | | Komponenten-Aktualisierung: Borr Drilling, Gjensidige Forsikring, Hafnia, Höegh Autoliners und TGS
ersetzen AutoStore, Kahoot!, MPC Container Ships, REC Silicon und Schibsted |
| 27.05.22 | Tomra Systems | | | Aktiensplit 1:2 (zwei für eine) |
| 7.01.19 | Marine Harvest | | | heißt jetzt Mowi |
| 16.05.18 | Statoil | | | heißt jetzt Equinor |
| 15.11.17 | OBX 25 | | | wir ersetzen Frontline und Seadrill durch Golden Ocean und Nordic Nanovector |
| 28.03.17 | OBX 25 | | | Maschinelles Lernen für alle Verfahren durchgeführt |
| 16.12.16 | OBX 25 | | | Grieg Seafood ersetzt Schibsted B |
| 3.10.16 | Det Norske | | | Fusion mit BP Norge zu Aker BP |
| 17.06.16 | OBX 25 | | | Aker Solutions, Lerøy Seafood und SalMar kommen dazu,
Avance Gas und Nordic Semiconductor scheiden aus |
| 6.04.16 | OBX 25 | | | Royal Caribbean wurde entfernt (Wertpapier gelöscht) |
| 2.02.16 | Frontline | | | Aktien-Zusammenlegung 5:1 (eine für fünf) |
| 1.09.15 | OBX 25 | | | vollständige Analyse |
| 19.06.15 | OBX 25 | | | Frontline und Nordic Semiconductor ersetzen Akastor und Golden Ocean |
| 1.04.15 | Golden Ocean | | | Börsenmantel-Übernahme durch die Knightsbridge Shipping Limited |
| 19.12.14 | OBX 25 | | | Det Norske Oljeselskap ersetzt REC Solar |
|
|
