Tue, Dec 16th, 2025, 7:30UTC
 
RS Chart
Assessment - Hang Seng Commerce & Industry in Pound sterling - 7/01/24 - RS = 17
 ⇐ 
  ⇓instrument freshest Δday 7/01/24 ⇓ Δwk 3/04/24  prc diff ⇓ Δ17   ⇓∅-RS
real-time RS chart chart L add note HSI-CI 954.287  8/12/24 -0.05 985.902 -3.21 907.622 78.280 8.62   1.07 
real-time RS chart chart add note WuXi Biologics 1.193  8/12/24 3.70 1.169 2.08 2.114 -0.945 -44.70   -50.39 
real-time RS chart chart L add note Lenovo 1.041  8/12/24 2.59 1.116 -6.72 0.980 0.136 13.85   21.37 
real-time RS chart chart L add note Orient Overseas 10.565  8/12/24 2.25 12.833 -17.68 12.351 0.483 3.91   14.21 
real-time RS chart chart S add note Sino Biopharm 0.299  8/12/24 2.08 0.270 10.49 0.317 -0.047 -14.71   -13.50 
real-time RS chart chart L add note Haier Smart Home 2.461  8/12/24 1.67 2.644 -6.90 2.491 0.152 6.12   7.92 
real-time RS chart chart L add note China Shenhua HK 3.272  8/12/24 1.57 3.641 -10.15 3.146 0.496 15.76   31.80 
real-time RS chart chart S add note Nongfu Spring 2.978  8/12/24 1.55 3.753 -20.65 4.268 -0.515 -12.07   -15.10 
real-time RS chart chart S add note WuXi AppTec HK 3.560  8/12/24 1.44 2.958 20.38 5.692 -2.735 -48.04   -48.78 
real-time RS chart chart L add note Tencent 37.984  8/12/24 1.35 37.721 0.70 27.802 9.919 35.68   18.02 
real-time RS chart chart L add note China Hongqiao 1.005  8/12/24 1.33 1.197 -16.07 0.630 0.567 90.00   61.55 
real-time RS chart chart L add note Sunny Optical 4.381  8/12/24 1.29 4.887 -10.36 5.224 -0.337 -6.45   -13.14 
real-time RS chart chart L add note Sinopharm 2.046  8/12/24 1.10 2.102 -2.65 2.265 -0.163 -7.20   -1.36 
real-time RS chart chart L add note CSPC Pharmaceutical 0.601  8/12/24 1.02 0.630 -4.66 0.601 0.029 4.84   -1.53 
real-time RS chart chart add note Alibaba 7.946  8/12/24 0.77 7.141 11.28 7.257 -0.116 -1.60   -9.55 
real-time RS chart chart add note Zijin Mining HK 1.550  8/12/24 0.66 1.669 -7.16 1.319 0.351 26.59   24.17 
real-time RS chart chart add note Sinopec 0.502  8/12/24 0.61 0.513 -1.98 0.441 0.072 16.25   16.15 
real-time RS chart chart add note Trip.com 33.507  8/12/24 0.55 37.943 -11.69 35.049 2.894 8.26   20.81 
real-time RS chart chart add note NetEase 14.262  8/12/24 0.50 15.102 -5.57 17.676 -2.573 -14.56   -5.53 
real-time RS chart chart add note Xiaomi 1.667  8/12/24 0.37 1.669 -0.12 1.343 0.326 24.31   19.29 
real-time RS chart chart add note Xinyi Solar 0.358  8/12/24 0.28 0.398 -10.18 0.519 -0.121 -23.36   -25.96 
real-time RS chart chart add note Geely Auto 0.773  8/12/24 0.26 0.890 -13.20 0.863 0.028 3.21   -2.96 
real-time RS chart chart add note MTR 2.623  8/12/24 0.19 2.497 5.07 2.547 -0.050 -1.96   -14.47 
real-time RS chart chart add note CK Hutchison 4.092  8/12/24 0.12 3.788 8.02 3.986 -0.198 -4.96   -8.90 
real-time RS chart chart add note Citic Pacific 0.719  8/12/24 0.719 0.790 -0.071 -8.99   -7.44 
  ⇓instrument freshest Δday 7/01/24 ⇓ Δwk 3/04/24  prc diff ⇓ Δ17   ⇓∅-RS
real-time RS chart chart add note PetroChina 0.676  8/12/24 0.800 -15.57 0.626 0.174 27.81   33.62 
real-time RS chart chart add note WH Group 0.533  8/12/24 0.521 2.33 0.488 0.032 6.65   9.43 
real-time RS chart chart L add note JD.com 10.139  8/12/24 -0.10 10.463 -3.10 9.009 1.454 16.14   -7.13 
real-time RS chart chart add note Xinyi Glass 0.765  8/12/24 -0.13 0.867 -11.80 0.811 0.056 6.87   -6.83 
real-time RS chart chart add note Hengan 2.568  8/12/24 -0.20 2.411 6.51 2.350 0.060 2.57   -12.04 
real-time RS chart chart L add note SMIC 1.675  8/12/24 -0.24 1.734 -3.39 1.703 0.031 1.82   -4.63 
real-time RS chart chart L add note Shenzhou Inter 6.270  8/12/24 -0.24 7.744 -19.03 6.437 1.307 20.30   1.58 
real-time RS chart chart add note Techtronic Inds 9.780  8/12/24 -0.26 9.035 8.24 9.104 -0.069 -0.76   2.69 
real-time RS chart chart L add note BYD Company 21.636  8/12/24 -0.28 23.499 -7.93 19.387 4.113 21.21   4.50 
real-time RS chart chart L add note China Mobile 7.181  8/12/24 -0.56 7.799 -7.92 6.734 1.065 15.82   16.07 
real-time RS chart chart L add note Alibaba Health 0.328  8/12/24 -0.61 0.317 3.51 0.354 -0.037 -10.52   -19.25 
real-time RS chart chart S add note Baidu 8.372  8/12/24 -0.66 8.635 -3.05 10.176 -1.541 -15.15   -24.19 
real-time RS chart chart L add note Tingyi 0.911  8/12/24 -0.66 0.953 -4.46 0.896 0.057 6.39   -2.78 
real-time RS chart chart S add note Chow Tai Fook Jwl 0.666  8/12/24 -0.75 0.856 -22.13 1.133 -0.278 -24.48   -25.98 
real-time RS chart chart L add note CNOOC 1.999  8/12/24 -0.80 2.269 -11.88 1.681 0.588 34.97   54.13 
real-time RS chart chart add note Zhongsheng 1.078  8/12/24 -1.12 1.157 -6.83 1.431 -0.275 -19.19   -34.01 
real-time RS chart chart add note Li Ning 1.424  8/12/24 -1.13 1.712 -16.80 1.965 -0.253 -12.88   -29.63 
real-time RS chart chart S add note Li Auto 7.799  8/12/24 -1.79 7.121 9.53 16.105 -8.985 -55.79   -44.50 
real-time RS chart chart add note Haidilao Inter 1.238  8/12/24 -1.93 1.422 -12.96 1.407 0.015 1.06   -17.39 
real-time RS chart chart L add note Meituan 10.534  8/12/24 -2.07 11.253 -6.39 9.210 2.043 22.18   9.97 
real-time RS chart chart S add note Budweiser Brewing 0.942  8/12/24 -2.11 0.932 1.09 1.298 -0.367 -28.23   -32.52 
real-time RS chart chart L add note Hansoh Pharma 1.874  8/12/24 -2.22 1.653 13.36 1.466 0.187 12.79   23.08 
real-time RS chart chart add note China Res Beer 2.401  8/12/24 -2.47 2.659 -9.71 3.292 -0.633 -19.22   -29.91 
real-time RS chart chart add note JD Health 2.132  8/12/24 -2.55 2.152 -0.94 3.040 -0.887 -29.19   -37.81 
real-time RS chart chart add note ANTA Sports Products 6.918  8/12/24 -2.78 7.597 -8.93 7.640 -0.043 -0.56   -8.42 
  ⇓instrument freshest Δday 7/01/24 ⇓ Δwk 3/04/24  prc diff ⇓ Δ17   ⇓∅-RS
real-time RS chart chart S add note China Mengniu Dairy 1.341  8/12/24 -2.79 1.418 -5.43 1.933 -0.515 -26.63   -32.66 
real-time RS chart chart S add note Sands China 1.373  8/12/24 -2.87 1.649 -16.71 2.084 -0.435 -20.86   -27.74 
real-time RS chart chart L add note Galaxy Entertainment 2.983  8/12/24 -4.38 3.687 -19.09 4.051 -0.365 -9.00   -16.40 
real-time RS chart chart L add note China Unicom 0.605  8/12/24 -5.84 0.726 -16.74 0.567 0.160 28.15   31.34 
 HSI-C&I - 53 out of 53 instruments rated - 7/01/24 / 3/04/24 - 27 did rise, Market-Ratio(17) in GBP = 50.94 % 
Stock Exchange Currency: HKD $ Hong Kong dollar
 
Technical Chart
HSI-C&I RS = 17 - B/S = 37/53
Market Chart
1/04/21 scale up chart 7/01/24
 


Transactions Hang Seng Commerce & Industry in Pound sterling * S17 - 37/53 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
1/02/06 1/21/08 749    - cash -
short 1/21/08   7/14/08 175  RT RS QC  Galaxy Entertainment 100  24,986   0.400  0.231 0.694  0.294 73  17,343 215  
7/14/08 7/28/08 14    - cash -
  7/28/08   2/16/09 203  RT RS QC  Galaxy Entertainment 100  79,625   0.218  0.109 0.436  0.218 100  34,724 248  
2/16/09 5/10/10 448    - cash -
  5/10/10   6/14/10 35  RT RS QC  Citic Pacific 100  25,692   1.352  1.203 1.518  0.167 12  39,007 236  
6/14/10 8/09/10 56    - cash -
  8/09/10   8/30/10 21  RT RS QC  Citic Pacific 100  30,368   1.284  1.323 1.246  -0.038 -3  37,849 -41  
8/30/10 8/08/11 343    - cash -
  8/08/11   1/09/12 154  RT RS QC  Li & Fung 100  37,445   1.011  1.332 0.690  -0.321 -32  25,830 -60  
1/09/12 5/21/12 133    - cash -
  5/21/12   9/10/12 112  RT RS QC  Citic Pacific 100  26,998   0.957  0.787 1.163  0.207 22  31,407 89  
9/10/12 4/08/13 210    - cash -
  4/08/13   8/12/13 126  RT RS QC  Li & Fung 100  35,549   0.883  0.867 0.900  0.017 2  32,002 6  
8/12/13 2/03/14 175    - cash -
  2/03/14   5/26/14 112  RT RS QC  Belle International 100  48,359   0.662  0.631 0.694  0.032 5  33,561 17  
5/26/14 10/06/14 133    - cash -
  10/06/14   2/23/15 140  RT RS QC  Galaxy Entertainment 100  8,655   3.878  3.508 4.287  0.409 11  37,101 30  
2/23/15 7/06/15 133    - cash -
  7/06/15   4/18/16 287  RT RS QC  Sands China 100  15,478   2.397  2.709 2.085  -0.312 -13  32,268 -16  
4/18/16 12/26/16 252    - cash -
  12/26/16   2/13/17 49  RT RS QC  Hengan 100  5,582   5.781  6.709 4.852  -0.929 -16  27,085 -73  
2/13/17 3/05/18 385    - cash -
  3/05/18   3/12/18 7  RT RS QC  China Merchants 100  16,559   1.636  1.709 1.563  -0.073 -4  25,877 -91  
3/12/18 5/07/18 56    - cash -
  5/07/18   5/14/18 7  RT RS QC  China Merchants 100  16,029   1.614  1.714 1.515  -0.099 -6  24,285 -96  
5/14/18 5/28/18 14    - cash -
  5/28/18   6/11/18 14  RT RS QC  China Merchants 100  13,937   1.742  1.662 1.826  0.084 5  25,453 240  
6/11/18 7/09/18 28    - cash -
  7/09/18   2/04/19 210  RT RS QC  WH Group 100  41,356   0.615  0.685 0.546  -0.070 -11  22,564 -19  
2/04/19 5/27/19 112    - cash -
  5/27/19  12/16/19 203  RT RS QC  AAC Technologies 100  5,309   4.250  6.461 2.039  -2.211 -52  10,827 -73  
12/16/19 2/24/20 70    - cash -
  2/24/20   7/06/20 133  RT RS QC  PetroChina 100  33,858   0.320  0.299 0.341  0.022 7  11,559 20  
7/06/20 8/10/20 35    - cash -
  8/10/20   8/17/20 7  RT RS QC  Swire Pacific 100  3,012   3.837  4.087 3.587  -0.250 -7  10,806 -97  
8/17/20 9/07/20 21    - cash -
  9/07/20   9/21/20 14  RT RS QC  Swire Pacific 100  2,645   4.084  3.860 4.322  0.238 6  11,435 337  
9/21/20 9/28/20 7    - cash -
  9/28/20  11/16/20 49  RT RS QC  Citic Pacific 100  20,019   0.571  0.611 0.532  -0.039 -7  10,647 -41  
11/16/20 6/28/21 224    - cash -
  6/28/21   1/17/22 203  RT RS QC  China Unicom 100  26,628   0.400  0.382 0.419  0.019 5  11,152 9  
1/17/22 5/09/22 112    - cash -
  5/09/22   1/02/23 238  RT RS QC  Sunny Optical 100  1,080   10.325  9.870 10.802  0.477 5  11,667 7  
1/02/23 5/08/23 126    - cash -
  5/08/23   4/08/24 336  RT RS QC  JD.com 100  828   14.082  10.328 19.201  5.119 36  15,905 40  
4/08/24 12/16/25 617    - cash -
accum 1/21/08 4/08/242835 days out of 7288 invested (39%) 59 15,905 6  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Galaxy Entertainmentshort  1/21/08  7/14/081750.400.230.690.29 73.43 
   7/28/08  2/16/092030.220.110.440.22 100.22 
  10/06/14  2/23/151403.883.514.290.41 10.55283.87 
 JD.com  5/08/23  4/08/2433614.0810.3319.205.12 36.3536.35 
 Citic Pacific  5/10/10  6/14/10351.351.201.520.17 12.33 
   8/09/10  8/30/10211.281.321.25-0.04 -2.97 
   5/21/12  9/10/121120.960.791.160.21 21.59 
   9/28/20 11/16/20490.570.610.53-0.04 -6.8923.40 
 PetroChina  2/24/20  7/06/201330.320.300.340.02 6.766.76 
 Belle International   2/03/14  5/26/141120.660.630.690.03 4.874.87 
 China Unicom  6/28/21  1/17/222030.400.380.420.02 4.754.75 
 Sunny Optical  5/09/22  1/02/2323810.339.8710.800.48 4.624.62 
 Swire Pacific  8/10/20  8/17/2073.844.093.59-0.25 -6.52 
   9/07/20  9/21/20144.083.864.320.24 5.82-1.08 
 China Merchants  3/05/18  3/12/1871.641.711.56-0.07 -4.46 
   5/07/18  5/14/1871.611.711.52-0.10 -6.15 
   5/28/18  6/11/18141.741.661.830.08 4.81-6.02 
 WH Group  7/09/18  2/04/192100.620.690.55-0.07 -11.35-11.35 
 Sands China  7/06/15  4/18/162872.402.712.08-0.31 -13.03-13.03 
 Hengan 12/26/16  2/13/17495.786.714.85-0.93 -16.06-16.06 
 Li & Fung  8/08/11  1/09/121541.011.330.69-0.32 -31.75 
   4/08/13  8/12/131260.880.870.900.02 1.89-30.46 
 AAC Technologies  5/27/19 12/16/192034.256.462.04-2.21 -52.02-52.02 


Annotations
3/01/24HSI-C&IComponent update: JD Health, Li Auto, Sinopharm, Trip.com, WuXi AppTec and Zijin Mining added
3/06/17HSI-C&IGeely Auto replaces Li & Fung
12/28/16HSI-C&IAAC Technologies joins, China Res Enterprises and Tingyi retire
10/13/15China Mengniu Dairyforward stock split 1:2 (two for one)
9/18/15China Res Enterpriseex special dividend HKD 12.30
6/01/15CK Hutchisonname change (before Cheung Kong Holdings Ltd) after Merger with Hutchison Whampoa
5/27/15CK Hutchisonspin-off CK Property