Sun, 16th Aug 2026, 16:38UTC
 
RS Chart
Assessment - Amsterdam Exchange index in Dollar - 1/07/24 - RS = 19
 ⇐ 
  ⇓instrument freshest ⇓ Δday 1/07/24 Δwk 19/02/24  prc diff ⇓ Δ19   ⇓∅-RS
real-time RS chart chart L add note AEX 949.966  12/08/24 0.26 990.082 -4.05 922.546 67.536 7.32   14.24 
real-time RS chart chart L add note Philips 27.952  12/08/24 -0.91 25.153 11.13 20.330 4.823 23.72   16.01 
real-time RS chart chart add note DSM-Firmenich 125.765  12/08/24 -2.29 113.430 10.87 111.997 1.433 1.28   13.32 
real-time RS chart chart L add note Unilever 59.101  12/08/24 -0.36 55.068 7.32 51.008 4.061 7.96   9.86 
real-time RS chart chart S add note IMCD 148.397  12/08/24 -0.54 139.119 6.67 153.605 -14.486 -9.43   -5.94 
real-time RS chart chart L add note Ahold Delhaize 31.878  12/08/24 -0.30 29.990 6.29 29.589 0.401 1.36   -1.62 
real-time RS chart chart add note NN 47.903  12/08/24 0.74 47.131 1.64 40.099 7.032 17.54   19.01 
real-time RS chart chart L add note KPN 3.840  12/08/24 0.25 3.871 -0.80 3.602 0.269 7.46   9.60 
real-time RS chart chart L add note Prosus 35.236  12/08/24 1.77 35.520 -0.80 30.958 4.562 14.73   11.75 
real-time RS chart chart add note Adyen 1,177.737  12/08/24 1.14 1,194.041 -1.37 1,611.290 -417.249 -25.90   1.11 
real-time RS chart chart add note ASR 47.034  12/08/24 0.46 48.075 -2.16 46.383 1.692 3.65   6.48 
real-time RS chart chart add note Wolters Kluwer 160.893  12/08/24 0.20 164.701 -2.31 157.162 7.539 4.80   18.59 
real-time RS chart chart add note RELX 44.235  12/08/24 0.44 45.307 -2.37 42.966 2.341 5.45   19.17 
real-time RS chart chart add note ABN AMRO 16.400  12/08/24 0.92 16.803 -2.39 15.980 0.822 5.15   9.79 
real-time RS chart chart add note Shell 35.423  12/08/24 0.93 36.340 -2.52 31.971 4.369 13.67   11.03 
real-time RS chart chart S add note Randstad 44.085  12/08/24 -0.22 45.919 -3.99 55.621 -9.702 -17.44   -17.03 
real-time RS chart chart add note Aegon 5.966  12/08/24 0.22 6.281 -5.02 5.776 0.506 8.76   12.43 
real-time RS chart chart add note Akzo Nobel 57.214  12/08/24 -0.74 60.260 -5.06 74.075 -13.816 -18.65   -18.86 
real-time RS chart chart add note ArcelorMittal 21.570  12/08/24 0.10 22.836 -5.54 26.792 -3.956 -14.77   -11.94 
real-time RS chart chart add note Exor 98.306  12/08/24 0.94 104.795 -6.19 106.327 -1.532 -1.44   7.24 
real-time RS chart chart add note ING Groep 16.338  12/08/24 0.21 17.546 -6.88 13.429 4.117 30.66   20.63 
real-time RS chart chart L add note Heineken 85.080  12/08/24 -0.50 96.321 -11.67 96.432 -0.110 -0.11   -0.14 
real-time RS chart chart add note ASML 841.578  12/08/24 0.08 1,023.601 -17.78 926.481 97.120 10.48   35.08 
real-time RS chart chart L add note ASM International 613.968  12/08/24 1.24 752.336 -18.39 613.234 139.101 22.68   45.92 
real-time RS chart chart add note Universal Music 23.759  12/08/24 29.422 -19.25 29.180 0.242 0.83   8.18 
  ⇓instrument freshest ⇓ Δday 1/07/24 Δwk 19/02/24  prc diff ⇓ Δ19   ⇓∅-RS
real-time RS chart chart add note BE Semiconductor 123.995  12/08/24 3.03 166.632 -25.59 170.906 -4.274 -2.50   28.23 
 AEX - 25 out of 25 instruments rated - 1/07/24 / 19/02/24 - 17 did rise, Market-Ratio(19) in USD = 68.00 % 
Stock Exchange Currency: EUR € Euro
 
Technical Chart
AEX RS = 19 - B/S = 42/52
Market Chart
3/01/22 scale up chart 1/07/24
 


Transactions Amsterdam Exchange index in Dollar * S19 - 42/52 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 12/06/06 161    - cash -
short 12/06/06  28/08/06 77  RT RS QC  Gemalto 100  381   26.226  25.187 27.308  1.082 4  10,412 21  
28/08/06 4/09/06 7    - cash -
  4/09/06  25/09/06 21  RT RS QC  Gemalto 100  405   25.672  19.202 34.323  8.651 34  13,916 15,465  
25/09/06 20/08/07 329    - cash -
  20/08/07   1/10/07 42  RT RS QC  Randstad 100  252   55.113  56.355 53.871  -1.242 -2  13,603 -18  
1/10/07 15/10/07 14    - cash -
  15/10/07  17/12/07 63  RT RS QC  Randstad 100  235   57.704  37.686 88.357  30.652 53  20,806 1,080  
17/12/07 7/01/08 21    - cash -
  7/01/08  19/05/08 133  RT RS QC  Randstad 100  527   39.423  44.706 34.140  -5.283 -13  18,022 -33  
19/05/08 16/06/08 28    - cash -
  16/06/08  13/04/09 301  RT RS QC  Aegon 100  1,271   14.175  4.569 43.984  29.808 210  55,908 295  
13/04/09 24/05/10 406    - cash -
  24/05/10   7/06/10 14  RT RS QC  ArcelorMittal 100  622   89.762  81.069 99.387  9.625 11  61,895 1,324  
7/06/10 16/08/10 70    - cash -
  16/08/10  20/09/10 35  RT RS QC  ArcelorMittal 100  680   90.956  98.666 83.246  -7.710 -8  56,652 -60  
20/09/10 23/05/11 245    - cash -
  23/05/11  19/12/11 210  RT RS QC  Philips 100  2,102   26.949  19.107 38.011  11.062 41  79,904 82  
19/12/11 14/05/12 147    - cash -
  14/05/12  20/08/12 98  RT RS QC  ArcelorMittal 100  1,709   46.737  47.015 46.460  -0.278 -1  79,430 -2  
20/08/12 14/04/14 602    - cash -
  14/04/14  21/04/14 7  RT RS QC  DSM-Firmenich 100  1,166   68.121  69.342 66.899  -1.222 -2  78,006 -61  
21/04/14 5/05/14 14    - cash -
  5/05/14   9/06/14 35  RT RS QC  Vopak 100  1,569   49.707  51.973 47.442  -2.266 -5  74,451 -39  
9/06/14 30/06/14 21    - cash -
  30/06/14   8/09/14 70  RT RS QC  Vopak 100  1,523   48.884  52.928 44.841  -4.044 -8  68,292 -36  
8/09/14 6/10/14 28    - cash -
  6/10/14  24/11/14 49  RT RS QC  TNT Express 100  10,852   6.293  6.371 6.214  -0.079 -1  67,439 -9  
24/11/14 6/07/15 224    - cash -
  6/07/15  13/07/15 7  RT RS QC  Delta Lloyd 100  4,141   16.284  16.807 15.761  -0.523 -3  65,273 -82  
13/07/15 27/07/15 14    - cash -
  27/07/15   4/01/16 161  RT RS QC  ArcelorMittal 100  2,512   25.980  12.091 55.825  29.845 115  140,243 466  
4/01/16 11/01/16 7    - cash -
  11/01/16  25/01/16 14  RT RS QC  Delta Lloyd 100  25,131   5.580  5.436 5.728  0.148 3  143,959 98  
25/01/16 15/02/16 21    - cash -
  15/02/16  18/04/16 63  RT RS QC  Delta Lloyd 100  30,384   4.738  5.124 4.352  -0.386 -8  132,232 -39  
18/04/16 9/05/16 21    - cash -
  9/05/16  16/05/16 7  RT RS QC  Delta Lloyd 100  27,795   4.757  4.403 5.140  0.383 8  142,867 5,548  
16/05/16 21/08/17 462    - cash -
  21/08/17   2/10/17 42  RT RS QC  Gemalto 100  2,743   52.075  44.116 61.469  9.394 18  168,636 323  
2/10/17 12/02/18 133    - cash -
  12/02/18  19/02/18 7  RT RS QC  Altice 100  118,832   1.419  1.464 1.374  -0.045 -3  163,312 -81  
19/02/18 5/03/18 14    - cash -
  5/03/18   9/04/18 35  RT RS QC  Altice 100  117,686   1.388  1.284 1.500  0.112 8  176,506 125  
9/04/18 8/10/18 182    - cash -
  8/10/18  18/02/19 133  RT RS QC  ING Groep 100  14,249   12.387  12.564 12.210  -0.177 -1  173,989 -4  
18/02/19 26/08/19 189    - cash -
  26/08/19   9/09/19 14  RT RS QC  ArcelorMittal 100  12,629   13.777  15.781 11.773  -2.004 -15  148,678 -98  
9/09/19 2/03/20 175    - cash -
  2/03/20  20/07/20 140  RT RS QC  ABN AMRO 100  10,738   13.845  9.405 20.383  6.537 47  218,872 174  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
20/07/20 28/02/22 588    - cash -
  28/02/22  14/11/22 259  RT RS QC  Just Eat Takeaway 100  5,391   40.596  24.176 68.170  27.573 68  367,521 108  
14/11/22 19/12/22 35    - cash -
  19/12/22   9/01/23 21  RT RS QC  Philips 100  27,083   13.570  16.524 10.616  -2.954 -22  287,508 -99  
9/01/23 10/07/23 182    - cash -
  10/07/23  24/07/23 14  RT RS QC  DSM-Firmenich 100  2,623   109.607  111.815 107.399  -2.208 -2  281,716 -41  
24/07/23 9/10/23 77    - cash -
  9/10/23  20/11/23 42  RT RS QC  Adyen 100  380   740.962  1,135.884 346.040  -394.922 -53  131,646 -100  
20/11/23 16/08/26 1000    - cash -
accum12/06/06 20/11/232114 days out of 7531 invested (28%) 1,216 131,646 56  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Aegonshort 16/06/08 13/04/0930114.184.5743.9829.81 210.28210.28 
 ArcelorMittal 24/05/10  7/06/101489.7681.0799.399.63 10.72 
  16/08/10 20/09/103590.9698.6783.25-7.71 -8.48 
  14/05/12 20/08/129846.7447.0146.46-0.28 -0.59 
  27/07/15  4/01/1616125.9812.0955.8229.84 114.88 
  26/08/19  9/09/191413.7815.7811.77-2.00 -14.5584.97 
 Just Eat Takeaway 28/02/22 14/11/2225940.6024.1868.1727.57 67.9267.92 
 Gemalto 12/06/06 28/08/067726.2325.1927.311.08 4.12 
   4/09/06 25/09/062125.6719.2034.328.65 33.70 
  21/08/17  2/10/174252.0744.1261.479.39 18.0464.33 
 ABN AMRO  2/03/20 20/07/2014013.859.4020.386.54 47.2147.21 
 Randstad 20/08/07  1/10/074255.1156.3553.87-1.24 -2.25 
  15/10/07 17/12/076357.7037.6988.3630.65 53.12 
   7/01/08 19/05/0813339.4244.7134.14-5.28 -13.4029.61 
 Philips 23/05/11 19/12/1121026.9519.1138.0111.06 41.05 
  19/12/22  9/01/232113.5716.5210.62-2.95 -21.7710.34 
 Altice 12/02/18 19/02/1871.421.461.37-0.04 -3.16 
   5/03/18  9/04/18351.391.281.500.11 8.084.67 
 TNT Express  6/10/14 24/11/14496.296.376.21-0.08 -1.25-1.25 
 Delta Lloyd  6/07/15 13/07/15716.2816.8115.76-0.52 -3.21 
  11/01/16 25/01/16145.585.445.730.15 2.65 
  15/02/16 18/04/16634.745.124.35-0.39 -8.15 
   9/05/16 16/05/1674.764.405.140.38 8.04-1.40 
 ING Groep  8/10/18 18/02/1913312.3912.5612.21-0.18 -1.43-1.43 
 DSM-Firmenich 14/04/14 21/04/14768.1269.3466.90-1.22 -1.79 
  10/07/23 24/07/2314109.61111.82107.40-2.21 -2.01-3.77 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Vopak  5/05/14  9/06/143549.7151.9747.44-2.27 -4.56 
  30/06/14  8/09/147048.8852.9344.84-4.04 -8.27-12.45 
 Adyen  9/10/23 20/11/2342740.961,135.88346.04-394.92 -53.30-53.30 


Annotations
21/02/24AEXComponent update: ABN Amro and ASR Nederland replace Signify and Unibail-Rodamco-Westfield
14/09/23Prosusstock split 1:2.1796 (two-point-onesevenninesix for one)
18/05/17ArcelorMittalreverse stock split 3:1 (one for three)
ISIN change from LU0323134006 to LU1598757687
24/07/16Ahold Delhaizemerger
7/07/16AEXABN AMRO, Galapagos and SBM Offshore replace Delta Lloyd, OCI and TNT Express
25/08/15AEXcomplete analysis
 AEXNN Group and Vopak replace Fugro and SBM Offshore
 NNrecording started
1/07/15RELXstock split 1,000:1,538 (1,538 for one thousand)