| | Samstag, 9. Mai 2026, 6:11UTC |
| | |
Auswertung - Deutscher Aktienindex in Schweizer Franken - 1.07.24 - RS = 19
⇐
| |
|
⇓Wertpapier |
jüngster |
⇓ ΔTag |
1.07.24 |
⇓ ΔWo |
19.02.24 |
K-Diff |
Δ19 |
|
⇓∅-RS |
| |  |
 |
 |
|
|
 |
DAX |
17.181,410 |
12.08.24 |
0,02 |
17.728,261 |
-3,08 |
16.258,709 |
1.469,552 |
9,04 |
|
10,88 |
| | |
|
|
|
L |
|
Siemens Energy |
23,504 |
12.08.24 |
0,25 |
23,417 |
0,37 |
13,317 |
10,100 |
75,84 |
|
76,03 |
| | |
|
|
|
|
|
Commerzbank |
12,038 |
12.08.24 |
0,89 |
14,156 |
-14,96 |
10,207 |
3,949 |
38,69 |
|
30,82 |
| | |
|
|
|
|
|
Deutsche Bank |
12,899 |
12.08.24 |
0,14 |
14,932 |
-13,62 |
11,411 |
3,521 |
30,86 |
|
33,14 |
| | |
|
|
|
|
|
Adidas |
205,869 |
12.08.24 |
-1,03 |
212,750 |
-3,23 |
170,955 |
41,795 |
24,45 |
|
18,86 |
| | |
|
|
|
|
|
Rheinmetall |
529,211 |
12.08.24 |
1,41 |
468,535 |
12,95 |
384,392 |
84,143 |
21,89 |
|
51,63 |
| | |
|
|
|
L |
|
Henkel |
75,660 |
12.08.24 |
0,75 |
80,583 |
-6,11 |
67,138 |
13,446 |
20,03 |
|
15,90 |
| | |
|
|
|
|
|
Zalando |
22,176 |
12.08.24 |
0,39 |
22,147 |
0,13 |
18,630 |
3,518 |
18,88 |
|
0,20 |
| | |
|
|
|
L |
|
Symrise |
108,120 |
12.08.24 |
0,13 |
110,979 |
-2,58 |
93,525 |
17,454 |
18,66 |
|
17,51 |
| | |
|
|
|
|
|
Covestro |
52,087 |
12.08.24 |
-0,11 |
52,960 |
-1,65 |
44,689 |
8,271 |
18,51 |
|
12,17 |
| | |
|
|
|
L |
|
Münchener Rück |
425,695 |
12.08.24 |
1,01 |
452,543 |
-5,93 |
387,531 |
65,012 |
16,78 |
|
21,00 |
| | |
|
|
|
|
|
SAP |
183,479 |
12.08.24 |
-0,33 |
179,970 |
1,95 |
156,230 |
23,740 |
15,20 |
|
29,56 |
| | |
|
|
|
|
|
Heidelberg Materials |
84,945 |
12.08.24 |
-0,81 |
93,474 |
-9,12 |
81,616 |
11,859 |
14,53 |
|
20,39 |
| | |
|
|
|
L |
|
Deutsche Telekom |
23,970 |
12.08.24 |
0,49 |
22,952 |
4,43 |
21,184 |
1,768 |
8,35 |
|
12,58 |
| | |
|
|
|
L |
|
Fresenius |
29,940 |
12.08.24 |
|
27,430 |
9,15 |
25,369 |
2,060 |
8,12 |
|
5,11 |
| | |
|
|
|
|
|
Daimler Truck |
31,985 |
12.08.24 |
-0,87 |
36,085 |
-11,36 |
33,445 |
2,640 |
7,89 |
|
7,90 |
| | |
|
|
|
|
|
Hannover Rück |
220,407 |
12.08.24 |
5,23 |
233,492 |
-5,60 |
216,690 |
16,802 |
7,75 |
|
12,40 |
| | |
|
|
|
|
|
Allianz |
248,031 |
12.08.24 |
|
254,428 |
-2,51 |
236,523 |
17,905 |
7,57 |
|
11,02 |
| | |
|
|
|
|
|
MTU Aero Engines |
250,648 |
12.08.24 |
0,23 |
229,325 |
9,30 |
214,122 |
15,203 |
7,10 |
|
16,56 |
| | |
|
|
|
L |
|
RWE |
31,365 |
12.08.24 |
1,70 |
31,598 |
-0,74 |
29,688 |
1,910 |
6,43 |
|
-7,31 |
| | |
|
|
|
|
|
Siemens |
152,366 |
12.08.24 |
0,01 |
171,674 |
-11,25 |
161,310 |
10,364 |
6,42 |
|
14,82 |
| | |
|
|
|
L |
|
Infineon |
29,349 |
12.08.24 |
0,36 |
33,308 |
-11,89 |
31,524 |
1,785 |
5,66 |
|
2,88 |
| | |
|
|
|
|
|
E.on |
11,946 |
12.08.24 |
0,78 |
11,830 |
0,98 |
11,263 |
0,567 |
5,04 |
|
3,82 |
| | |
|
|
|
|
|
Deutsche Börse |
179,457 |
12.08.24 |
0,54 |
184,642 |
-2,81 |
177,975 |
6,667 |
3,75 |
|
9,45 |
| | |
|
|
|
L |
|
Beiersdorf |
120,720 |
12.08.24 |
-1,11 |
132,351 |
-8,79 |
129,795 |
2,556 |
1,97 |
|
6,41 |
| |
|
⇓Wertpapier |
jüngster |
⇓ ΔTag |
1.07.24 |
⇓ ΔWo |
19.02.24 |
K-Diff |
Δ19 |
|
⇓∅-RS |
| | |
|
|
|
|
|
Vonovia |
28,176 |
12.08.24 |
-1,32 |
25,637 |
9,91 |
25,436 |
0,201 |
0,79 |
|
10,83 |
| | |
|
|
|
L |
|
Merck (EMD) |
161,622 |
12.08.24 |
0,36 |
147,374 |
9,67 |
148,154 |
-0,780 |
-0,53 |
|
-0,44 |
| | |
|
|
|
|
|
Siemens Healthineers |
48,734 |
12.08.24 |
0,08 |
52,184 |
-6,61 |
52,698 |
-0,514 |
-0,97 |
|
6,60 |
| | |
|
|
|
S |
|
BASF |
40,011 |
12.08.24 |
-0,22 |
43,025 |
-7,01 |
43,543 |
-0,518 |
-1,19 |
|
-2,64 |
| | |
|
|
|
S |
|
Mercedes-Benz |
55,712 |
12.08.24 |
-0,57 |
62,807 |
-11,30 |
64,332 |
-1,524 |
-2,37 |
|
-1,56 |
| | |
|
|
|
L |
|
Qiagen |
40,059 |
12.08.24 |
-0,65 |
36,657 |
9,28 |
37,659 |
-1,002 |
-2,66 |
|
-4,84 |
| | |
|
|
|
|
|
Porsche Automobil |
37,277 |
12.08.24 |
-0,57 |
41,028 |
-9,14 |
43,814 |
-2,785 |
-6,36 |
|
-10,91 |
| | |
|
|
|
|
|
Airbus |
129,647 |
12.08.24 |
-0,45 |
127,592 |
1,61 |
137,262 |
-9,670 |
-7,05 |
|
-5,93 |
| | |
|
|
|
L |
|
Bayer |
25,162 |
12.08.24 |
-0,04 |
25,365 |
-0,80 |
27,491 |
-2,125 |
-7,73 |
|
-23,70 |
| | |
|
|
|
|
|
Deutsche Post |
34,932 |
12.08.24 |
-0,36 |
37,336 |
-6,44 |
40,898 |
-3,563 |
-8,71 |
|
-6,04 |
| | |
|
|
|
S |
|
Volkswagen |
90,625 |
12.08.24 |
-0,47 |
102,789 |
-11,83 |
114,129 |
-11,340 |
-9,94 |
|
-6,46 |
| | |
|
|
|
S |
|
Porsche |
63,660 |
12.08.24 |
-0,97 |
67,227 |
-5,31 |
75,756 |
-8,529 |
-11,26 |
|
-20,38 |
| | |
|
|
|
S |
|
BMW |
76,551 |
12.08.24 |
-0,90 |
86,399 |
-11,40 |
97,805 |
-11,407 |
-11,66 |
|
-9,91 |
| | |
|
|
|
S |
|
Brenntag |
61,858 |
12.08.24 |
0,22 |
61,179 |
1,11 |
76,859 |
-15,680 |
-20,40 |
|
-14,41 |
| | |
|
|
|
S |
|
Continental |
57,050 |
12.08.24 |
0,34 |
51,409 |
10,97 |
70,410 |
-19,001 |
-26,99 |
|
-20,72 |
| | |
|
|
|
S |
|
Sartorius |
233,686 |
12.08.24 |
-2,90 |
205,190 |
13,89 |
315,428 |
-110,238 |
-34,95 |
|
-30,13 |
| DAX - 40 von 40 Wertpapieren bewertet - 1.07.24 / 19.02.24 - 25 davon sind besser, Markt-Kennzahl(19) in CHF = 62,50 % |
| Börsenplatz-Währung: EUR € Euro |
Technischer Chart
Transaktionen Deutscher Aktienindex in Schweizer Franken * S19 - 20/24 (1)
|
⇐ |
| |
| L/S | K-Datum | V-Datum | Tage | | Wertpapier | Spl | Stück | | K-Kurs | V-Kurs | S-V-Kurs | K-Diff | D % | Kapital | Rdte | |
| 2.01.06 |
17.07.06 |
196 |
|
- cash - |
| short |
17.07.06 |
31.07.06 |
14 |
|
|
|
Deutsche Telekom |
100 |
529 |
|
18,880 |
19,031 |
18,729 |
-0,151 |
-1 |
9.920 |
-19 |
|
| 31.07.06 |
28.01.08 |
546 |
|
- cash - |
| |
28.01.08 |
28.04.08 |
91 |
|
|
|
Pro7-Sat1 |
100 |
471 |
|
21,060 |
15,973 |
27,767 |
6,707 |
32 |
13.079 |
203 |
|
| 28.04.08 |
8.09.08 |
133 |
|
- cash - |
| |
8.09.08 |
6.04.09 |
210 |
|
|
|
Pro7-Sat1 |
100 |
1.268 |
|
10,312 |
2,425 |
43,850 |
33,538 |
325 |
55.605 |
1.138 |
|
| 6.04.09 |
8.08.11 |
854 |
|
- cash - |
| |
8.08.11 |
19.12.11 |
133 |
|
|
|
Commerzbank |
100 |
3.306 |
|
16,816 |
11,578 |
24,422 |
7,606 |
45 |
80.751 |
178 |
|
| 19.12.11 |
4.06.12 |
168 |
|
- cash - |
| |
4.06.12 |
11.06.12 |
7 |
|
|
|
thyssenkrupp |
100 |
5.305 |
|
15,220 |
14,048 |
16,491 |
1,270 |
8 |
87.491 |
6.436 |
|
| 11.06.12 |
18.06.12 |
7 |
|
- cash - |
| |
18.06.12 |
2.07.12 |
14 |
|
|
|
thyssenkrupp |
100 |
5.970 |
|
14,655 |
15,851 |
13,458 |
-1,197 |
-8 |
80.347 |
-89 |
|
| 2.07.12 |
13.10.14 |
833 |
|
- cash - |
| |
13.10.14 |
10.11.14 |
28 |
|
|
|
Deutsche Lufthansa |
100 |
6.045 |
|
13,290 |
15,616 |
10,964 |
-2,326 |
-18 |
66.286 |
-92 |
|
| 10.11.14 |
27.07.15 |
259 |
|
- cash - |
| |
27.07.15 |
19.10.15 |
84 |
|
|
|
RWE |
100 |
3.345 |
|
19,811 |
13,245 |
29,633 |
9,822 |
50 |
99.139 |
475 |
|
| 19.10.15 |
7.03.16 |
140 |
|
- cash - |
| |
7.03.16 |
21.03.16 |
14 |
|
|
|
Deutsche Bank |
100 |
5.711 |
|
17,358 |
16,466 |
18,298 |
0,940 |
5 |
104.508 |
296 |
|
| 21.03.16 |
11.04.16 |
21 |
|
- cash - |
| |
11.04.16 |
18.04.16 |
7 |
|
|
|
Deutsche Bank |
100 |
7.680 |
|
13,607 |
15,213 |
12,001 |
-1,606 |
-12 |
92.175 |
-100 |
|
| 18.04.16 |
9.05.16 |
21 |
|
- cash - |
| |
9.05.16 |
16.05.16 |
7 |
|
|
|
Deutsche Bank |
100 |
6.378 |
|
14,452 |
14,235 |
14,673 |
0,221 |
2 |
93.583 |
120 |
|
| 16.05.16 |
19.03.18 |
672 |
|
- cash - |
| |
19.03.18 |
9.04.18 |
21 |
|
|
|
Merck (EMD) |
100 |
1.021 |
|
91,626 |
95,075 |
88,177 |
-3,449 |
-4 |
90.062 |
-49 |
|
| 9.04.18 |
23.04.18 |
14 |
|
- cash - |
| |
23.04.18 |
7.05.18 |
14 |
|
|
|
Deutsche Bank |
100 |
6.453 |
|
13,955 |
13,783 |
14,129 |
0,174 |
1 |
91.187 |
38 |
|
| 7.05.18 |
10.12.18 |
217 |
|
- cash - |
| |
10.12.18 |
11.02.19 |
63 |
|
|
|
Covestro |
100 |
1.870 |
|
48,741 |
57,973 |
39,508 |
-9,233 |
-19 |
73.922 |
-70 |
|
| 11.02.19 |
9.03.20 |
392 |
|
- cash - |
| |
9.03.20 |
8.06.20 |
91 |
|
|
|
Mercedes-Benz |
100 |
2.276 |
|
32,470 |
43,355 |
21,585 |
-10,885 |
-34 |
49.148 |
-81 |
|
| 8.06.20 |
15.06.20 |
7 |
|
- cash - |
| |
15.06.20 |
6.07.20 |
21 |
|
|
|
MTU Aero Engines |
100 |
291 |
|
168,394 |
168,470 |
168,318 |
-0,076 |
0 |
49.126 |
-1 |
|
| 6.07.20 |
7.03.22 |
609 |
|
- cash - |
| |
7.03.22 |
4.04.22 |
28 |
|
|
|
Delivery Hero |
100 |
1.192 |
|
41,199 |
47,049 |
35,350 |
-5,850 |
-14 |
42.153 |
-86 |
|
| 4.04.22 |
25.04.22 |
21 |
|
- cash - |
| |
25.04.22 |
18.07.22 |
84 |
|
|
|
Delivery Hero |
100 |
1.313 |
|
32,102 |
38,767 |
25,437 |
-6,665 |
-21 |
33.401 |
-64 |
|
| 18.07.22 |
26.09.22 |
70 |
|
- cash - |
| |
26.09.22 |
24.10.22 |
28 |
|
|
|
Zalando |
100 |
1.770 |
|
18,861 |
22,372 |
15,351 |
-3,511 |
-19 |
27.187 |
-93 |
|
| 24.10.22 |
9.05.26 |
1293 |
|
- cash - |
| kum | 17.07.06 |
24.10.22 | 959 |
Tage von 7432 investiert (13%) |
172 |
27.187 |
46 |
|
Anteil der Einzelwerte
| Wertpapier | L/S | K-Datum | V-Datum | Tage | K-Kurs | V-Kurs | S-V-Kurs | K-Diff | D % | | | Summe |
| Pro7-Sat1 | short | 28.01.08 | 28.04.08 | 91 | 21,06 | 15,97 | 27,77 | 6,71 | 31,85 | | | |
| | | 8.09.08 | 6.04.09 | 210 | 10,31 | 2,43 | 43,85 | 33,54 | 325,23 | | | 460,66 |
| RWE | | 27.07.15 | 19.10.15 | 84 | 19,81 | 13,25 | 29,63 | 9,82 | 49,58 | | | 49,58 |
| Commerzbank | | 8.08.11 | 19.12.11 | 133 | 16,82 | 11,58 | 24,42 | 7,61 | 45,23 | | | 45,23 |
| MTU Aero Engines | | 15.06.20 | 6.07.20 | 21 | 168,39 | 168,47 | 168,32 | -0,08 | -0,05 | | | -0,05 |
| thyssenkrupp | | 4.06.12 | 11.06.12 | 7 | 15,22 | 14,05 | 16,49 | 1,27 | 8,35 | | | |
| | | 18.06.12 | 2.07.12 | 14 | 14,65 | 15,85 | 13,46 | -1,20 | -8,16 | | | -0,50 |
| Deutsche Telekom | | 17.07.06 | 31.07.06 | 14 | 18,88 | 19,03 | 18,73 | -0,15 | -0,80 | | | -0,80 |
| Merck (EMD) | | 19.03.18 | 9.04.18 | 21 | 91,63 | 95,07 | 88,18 | -3,45 | -3,76 | | | -3,76 |
| Deutsche Bank | | 7.03.16 | 21.03.16 | 14 | 17,36 | 16,47 | 18,30 | 0,94 | 5,42 | | | |
| | | 11.04.16 | 18.04.16 | 7 | 13,61 | 15,21 | 12,00 | -1,61 | -11,80 | | | |
| | | 9.05.16 | 16.05.16 | 7 | 14,45 | 14,23 | 14,67 | 0,22 | 1,53 | | | |
| | | 23.04.18 | 7.05.18 | 14 | 13,95 | 13,78 | 14,13 | 0,17 | 1,25 | | | -4,43 |
| Deutsche Lufthansa | | 13.10.14 | 10.11.14 | 28 | 13,29 | 15,62 | 10,96 | -2,33 | -17,50 | | | -17,50 |
| Zalando | | 26.09.22 | 24.10.22 | 28 | 18,86 | 22,37 | 15,35 | -3,51 | -18,61 | | | -18,61 |
| Covestro | | 10.12.18 | 11.02.19 | 63 | 48,74 | 57,97 | 39,51 | -9,23 | -18,94 | | | -18,94 |
| Delivery Hero | | 7.03.22 | 4.04.22 | 28 | 41,20 | 47,05 | 35,35 | -5,85 | -14,20 | | | |
| | | 25.04.22 | 18.07.22 | 84 | 32,10 | 38,77 | 25,44 | -6,67 | -20,76 | | | -32,01 |
| Mercedes-Benz | | 9.03.20 | 8.06.20 | 91 | 32,47 | 43,35 | 21,58 | -10,88 | -33,52 | | | -33,52 |
Anmerkungen
| 20.09.21 | DAX | | | DAX40: Zugänge aus dem MDAX:
Airbus, Brenntag, HelloFresh, Porsche, Puma, Qiagen, Sartorius, Siemens Healthineers, Symrise, Zalando |
| 16.09.21 | Continental | | | Abspaltung Antriebs-Technologie: eine zusätzliche Vitesco für fünf Continental |
| 24.09.18 | DAX | | | Wirecard ersetzt die Commerzbank |
| 19.03.18 | DAX | | | Covestro ersetzt Pro7-Sat1 |
| 12.09.16 | E.on | | | Abspalttung von Uniper (Kraftwerke) 10 + 1 (eine zusätzliche Uniper für zehn E.on) |
| 13.06.16 | Sartorius | | | Aktien-Split 1:4 (vier für eine) |
| 9.03.16 | DAX | | | vollständige Analyse
nach vorgezogenem Austausch von Pro7Sat.1 und K+S |
| 21.12.15 | Covestro | | | Neuaufnahme |
| 21.09.15 | Vonovia | | | wechselt vom MDAX in den DAX |
| 7.09.15 | DAX | | | vollständige Analyse
ex Lanxess - in Vonovia |
| 2.09.15 | Deutsche Annington | | | ändert den Namen in Vonovia |
|
|
