Share-o-matic - Signals

Tue, Jun 23rd, 2026, 21:39UTC

Assessment - Deutscher Aktienindex in Pound sterling - 7/01/24 - RS = 19

		⇓instrument	freshest		⇓ Δday	7/01/24	⇓ Δwk	2/19/24	prc diff	⇓ Δ19	∅-RS
		DAX	15,040.403	8/12/24	0.02	15,519.110	-3.08	14,628.616	890.494	6.09	8.38
	L	Siemens Energy	20.575	8/12/24	0.25	20.499	0.37	11.982	8.517	71.08	71.60
		Rheinmetall	463.265	8/12/24	1.41	410.150	12.95	345.853	64.297	18.59	47.92
		Deutsche Bank	11.291	8/12/24	0.14	13.072	-13.62	10.267	2.805	27.32	30.07
		Commerzbank	10.538	8/12/24	0.89	12.392	-14.96	9.183	3.209	34.94	27.78
		SAP	160.615	8/12/24	-0.33	157.544	1.95	140.566	16.977	12.08	26.58
		Heidelberg Materials	74.360	8/12/24	-0.81	81.826	-9.12	73.433	8.394	11.43	17.62
	L	Münchener Rück	372.648	8/12/24	1.01	396.151	-5.93	348.677	47.473	13.62	18.27
		Adidas	180.215	8/12/24	-1.03	186.239	-3.23	153.815	32.424	21.08	16.12
	L	Symrise	94.647	8/12/24	0.13	97.150	-2.58	84.148	13.002	15.45	14.88
	L	Henkel	66.232	8/12/24	0.75	70.542	-6.11	60.407	10.135	16.78	13.29
	L	Beiersdorf	105.677	8/12/24	-1.11	115.859	-8.79	116.782	-0.924	-0.79	4.05
	L	Merck (EMD)	141.482	8/12/24	0.36	129.010	9.67	133.300	-4.290	-3.22	-2.68
		Vonovia	24.665	8/12/24	-1.32	22.442	9.91	22.886	-0.444	-1.94	8.42
		MTU Aero Engines	219.414	8/12/24	0.23	200.748	9.30	192.654	8.094	4.20	13.86
	L	Fresenius	26.209	8/12/24		24.012	9.15	22.826	1.186	5.20	2.81
		Siemens	133.379	8/12/24	0.01	150.281	-11.25	145.137	5.144	3.54	12.22
		Allianz	217.123	8/12/24		222.723	-2.51	212.810	9.914	4.66	8.53
	L	Infineon	25.692	8/12/24	0.36	29.158	-11.89	28.363	0.794	2.80	0.60
	L	Deutsche Telekom	20.983	8/12/24	0.49	20.092	4.43	19.060	1.032	5.41	10.11
		Hannover Rück	192.942	8/12/24	5.23	204.396	-5.60	194.965	9.432	4.84	9.91
		Daimler Truck	28.000	8/12/24	-0.87	31.589	-11.36	30.092	1.497	4.97	5.38
		Deutsche Börse	157.094	8/12/24	0.54	161.634	-2.81	160.131	1.502	0.94	7.03
		E.on	10.457	8/12/24	0.78	10.356	0.98	10.133	0.222	2.19	1.52
		Airbus	113.491	8/12/24	-0.45	111.693	1.61	123.501	-11.808	-9.56	-8.06
		⇓instrument	freshest		⇓ Δday	7/01/24	⇓ Δwk	2/19/24	prc diff	⇓ Δ19	∅-RS
		Siemens Healthineers	42.661	8/12/24	0.08	45.682	-6.61	47.415	-1.733	-3.66	4.23
		Covestro	45.597	8/12/24	-0.11	46.360	-1.65	40.208	6.152	15.30	9.72
	L	Qiagen	35.067	8/12/24	-0.65	32.089	9.28	33.883	-1.794	-5.30	-6.94
		Zalando	19.413	8/12/24	0.39	19.388	0.13	16.762	2.626	15.66	-2.11
	S	BASF	35.025	8/12/24	-0.22	37.664	-7.01	39.177	-1.513	-3.86	-4.82
	S	Mercedes-Benz	48.770	8/12/24	-0.57	54.981	-11.30	57.882	-2.901	-5.01	-3.80
	L	RWE	27.456	8/12/24	1.70	27.660	-0.74	26.711	0.949	3.55	-9.28
	S	Volkswagen	79.332	8/12/24	-0.47	89.980	-11.83	102.686	-12.706	-12.37	-8.56
		Deutsche Post	30.579	8/12/24	-0.36	32.683	-6.44	36.798	-4.115	-11.18	-8.06
		Porsche Automobil	32.632	8/12/24	-0.57	35.916	-9.14	39.421	-3.505	-8.89	-12.91
	S	BMW	67.012	8/12/24	-0.90	75.633	-11.40	88.000	-12.367	-14.05	-11.91
	S	Brenntag	54.149	8/12/24	0.22	53.555	1.11	69.153	-15.598	-22.56	-16.23
	S	Continental	49.941	8/12/24	0.34	45.003	10.97	63.351	-18.348	-28.96	-22.40
	S	Porsche	55.728	8/12/24	-0.97	58.850	-5.31	68.161	-9.311	-13.66	-22.16
	S	Sartorius	204.566	8/12/24	-2.90	179.621	13.89	283.803	-104.182	-36.71	-31.65
	L	Bayer	22.026	8/12/24	-0.04	22.204	-0.80	24.734	-2.530	-10.23	-25.29
DAX - 40 out of 40 instruments rated - 7/01/24 / 2/19/24 - 23 did rise, Market-Ratio(19) in GBP = 57.50 %
Stock Exchange Currency: EUR € Euro

Technical Chart

	DAX RS = 19 - B/S = 20/24

1/03/22	scale up chart	7/01/24

Transactions Deutscher Aktienindex in Pound sterling * S19 - 20/24 (1)

													⇐
L/S	date buy	date sell	days		instrument	spl	pieces	prc buy	prc sell	ps short	prc diff	d %	asset	yield
1/02/06		7/17/06	196		- cash -
short	7/17/06	7/31/06	14		Deutsche Telekom	100	1,202	8.319	8.284	8.355	0.036	0	10,043	12
7/31/06		1/28/08	546		- cash -
	1/28/08	4/28/08	91		Pro7-Sat1	100	1,037	9.683	7.777	12.057	2.374	25	12,505	141
4/28/08		9/08/08	133		- cash -
	9/08/08	4/06/09	210		Pro7-Sat1	100	2,396	5.217	1.445	18.836	13.619	261	45,136	831
4/06/09		8/08/11	854		- cash -
	8/08/11	12/19/11	133		Commerzbank	100	3,373	13.381	7.955	22.507	9.126	68	75,918	317
12/19/11		6/04/12	168		- cash -
	6/04/12	6/11/12	7		thyssenkrupp	100	7,404	10.253	9.469	11.101	0.848	8	82,196	6,202
6/11/12		6/18/12	7		- cash -
	6/18/12	7/02/12	14		thyssenkrupp	100	8,372	9.817	10.640	8.994	-0.823	-8	75,304	-90
7/02/12		10/13/14	833		- cash -
	10/13/14	11/10/14	28		Deutsche Lufthansa	100	8,638	8.717	10.182	7.252	-1.465	-17	62,652	-91
11/10/14		7/27/15	259		- cash -
	7/27/15	10/19/15	84		RWE	100	4,736	13.226	8.962	19.519	6.293	48	92,454	443
10/19/15		3/07/16	140		- cash -
	3/07/16	3/21/16	14		Deutsche Bank	100	7,565	12.220	11.809	12.646	0.426	3	95,674	144
3/21/16		4/11/16	21		- cash -
	4/11/16	4/18/16	7		Deutsche Bank	100	9,556	10.011	11.048	8.975	-1.036	-10	85,770	-100
4/18/16		5/09/16	21		- cash -
	5/09/16	5/16/16	7		Deutsche Bank	100	8,304	10.328	10.110	10.551	0.223	2	87,620	204
5/16/16		3/19/18	672		- cash -
	3/19/18	4/09/18	21		Merck (EMD)	100	1,276	68.662	70.341	66.983	-1.679	-2	85,477	-35
4/09/18		4/23/18	14		- cash -
	4/23/18	5/07/18	14		Deutsche Bank	100	8,346	10.242	10.139	10.346	0.104	1	86,344	30
5/07/18		12/10/18	217		- cash -
	12/10/18	2/11/19	63		Covestro	100	2,202	39.211	44.680	33.741	-5.469	-14	74,301	-58
2/11/19		3/09/20	392		- cash -
	3/09/20	6/08/20	91		Mercedes-Benz	100	2,778	26.739	35.649	17.829	-8.910	-33	49,548	-80
6/08/20		6/15/20	7		- cash -
	6/15/20	7/06/20	21		MTU Aero Engines	100	350	141.282	143.234	139.330	-1.952	-1	48,864	-21
7/06/20		3/07/22	609		- cash -
	3/07/22	4/04/22	28		Delivery Hero	100	1,440	33.910	38.760	29.061	-4.849	-14	41,881	-87
4/04/22		4/25/22	21		- cash -
	4/25/22	7/18/22	84		Delivery Hero	100	1,592	26.301	33.150	19.452	-6.849	-26	30,977	-73
7/18/22		9/26/22	70		- cash -
	9/26/22	10/24/22	28		Zalando	100	1,745	17.749	19.802	15.695	-2.054	-12	27,394	-80
10/24/22		6/23/26	1338		- cash -
accum	7/17/06	10/24/22	959	days out of 7477 invested (13%)							174		27,394	47

Instrument Related Contribution

instrument	L/S	date buy	date sell	days	prc buy	prc sell	ps short	prc diff	d %	total
Pro7-Sat1	short	1/28/08	4/28/08	91	9.68	7.78	12.06	2.37	24.52
		9/08/08	4/06/09	210	5.22	1.44	18.84	13.62	261.05	349.56
Commerzbank		8/08/11	12/19/11	133	13.38	7.96	22.51	9.13	68.20	68.20
RWE		7/27/15	10/19/15	84	13.23	8.96	19.52	6.29	47.58	47.58
Deutsche Telekom		7/17/06	7/31/06	14	8.32	8.28	8.35	0.04	0.43	0.43
thyssenkrupp		6/04/12	6/11/12	7	10.25	9.47	11.10	0.85	8.27
		6/18/12	7/02/12	14	9.82	10.64	8.99	-0.82	-8.38	-0.81
MTU Aero Engines		6/15/20	7/06/20	21	141.28	143.23	139.33	-1.95	-1.38	-1.38
Merck (EMD)		3/19/18	4/09/18	21	68.66	70.34	66.98	-1.68	-2.45	-2.45
Deutsche Bank		3/07/16	3/21/16	14	12.22	11.81	12.65	0.43	3.48
		4/11/16	4/18/16	7	10.01	11.05	8.97	-1.04	-10.35
		5/09/16	5/16/16	7	10.33	10.11	10.55	0.22	2.16
		4/23/18	5/07/18	14	10.24	10.14	10.35	0.10	1.01	-4.27
Zalando		9/26/22	10/24/22	28	17.75	19.80	15.69	-2.05	-11.57	-11.57
Covestro		12/10/18	2/11/19	63	39.21	44.68	33.74	-5.47	-13.95	-13.95
Deutsche Lufthansa		10/13/14	11/10/14	28	8.72	10.18	7.25	-1.46	-16.80	-16.80
Mercedes-Benz		3/09/20	6/08/20	91	26.74	35.65	17.83	-8.91	-33.32	-33.32
Delivery Hero		3/07/22	4/04/22	28	33.91	38.76	29.06	-4.85	-14.30
		4/25/22	7/18/22	84	26.30	33.15	19.45	-6.85	-26.04	-36.62

Annotations

9/20/21	DAX	DAX40: Join-ins from MDAX: Airbus, Brenntag, HelloFresh, Porsche, Puma, Qiagen, Sartorius, Siemens Healthineers, Symrise, Zalando
9/16/21	Continental	spin-off drive technology: one additional Vitesco for five Continental
9/24/18	DAX	Wirecard replaces Commerzbank
3/19/18	DAX	Covestro replaces Pro7-Sat1
9/12/16	E.on	demerger of Uniper (power plants) 10 + 1 (one additional Uniper for ten E.on)
6/13/16	Sartorius	stock split 1:4 (four for one)
3/09/16	DAX	complete analysis after advanced exchange of Pro7Sat.1 and K+S
12/21/15	Covestro	recording started
9/21/15	Vonovia	moves from MDAX to DAX
9/07/15	DAX	complete analysis ex Lanxess - in Vonovia
9/02/15	Deutsche Annington	changes name to Vonovia
6/21/15	Zalando	promotion from SDAX to MDAX


	is taking down something concerning