Sun, 16th Aug 2026, 16:39UTC
 
RS Chart
Assessment - Austrian Traded Index in Dollar - 1/07/24 - RS = 30
 ⇐ 
  ⇓instrument freshest ⇓ Δday 1/07/24 Δwk 4/12/23  prc diff ⇓ Δ30   ⇓∅-RS
real-time RS chart chart add note ATX 3,827.323  12/08/24 0.19 3,913.476 -2.20 3,587.510 325.965 9.09   8.60 
real-time RS chart chart add note Immofinanz 31.696  12/08/24 -0.51 28.317 11.93 20.576 7.741 37.62   30.34 
real-time RS chart chart add note Bawag 69.077  12/08/24 -1.38 65.430 5.57 52.588 12.842 24.42   24.84 
real-time RS chart chart add note CA Immobilien 34.259  12/08/24 0.13 33.509 2.24 33.192 0.316 0.95   2.63 
real-time RS chart chart add note Erste Group Bank 49.448  12/08/24 0.37 48.364 2.24 40.318 8.046 19.96   21.01 
real-time RS chart chart add note Raiffeisen Bank Int 17.816  12/08/24 1.59 17.527 1.65 16.688 0.838 5.02   1.87 
real-time RS chart chart L add note Verbund 82.431  12/08/24 1.52 81.251 1.45 95.516 -14.265 -14.93   -0.05 
real-time RS chart chart L add note EVN 31.374  12/08/24 31.857 -1.52 29.456 2.401 8.15   18.33 
real-time RS chart chart add note Österreichische Post 31.696  12/08/24 0.34 32.286 -1.83 34.113 -1.827 -5.36   -5.14 
real-time RS chart chart add note Vienna Insurance 31.964  12/08/24 1.36 32.822 -2.61 27.994 4.828 17.25   14.68 
real-time RS chart chart add note Uniqa 8.238  12/08/24 0.26 8.581 -4.00 8.230 0.351 4.26   2.88 
real-time RS chart chart add note OMV 41.811  12/08/24 1.56 43.720 -4.37 42.268 1.452 3.44   -3.33 
real-time RS chart chart L add note Telekom Austria 9.128  12/08/24 2.04 9.643 -5.34 7.981 1.662 20.82   20.17 
real-time RS chart chart add note Andritz 58.619  12/08/24 -0.55 62.319 -5.94 54.906 7.414 13.50   11.34 
real-time RS chart chart L add note Mayr-Melnhof 111.123  12/08/24 1.17 118.846 -6.50 120.857 -2.011 -1.66   -8.94 
real-time RS chart chart L add note Lenzing 32.554  12/08/24 0.83 35.611 -8.58 36.820 -1.209 -3.28   -6.43 
real-time RS chart chart add note Wienerberger 30.248  12/08/24 -2.76 33.380 -9.38 28.547 4.833 16.93   7.71 
real-time RS chart chart add note Schoeller-Bleckmann 36.523  12/08/24 -0.87 40.491 -9.80 43.914 -3.422 -7.79   -19.06 
real-time RS chart chart add note voestalpine 23.683  12/08/24 -0.18 27.116 -12.66 28.633 -1.517 -5.30   -5.68 
real-time RS chart chart add note Do&Co 155.101  12/08/24 -2.56 178.698 -13.21 137.101 41.597 30.34   30.70 
real-time RS chart chart add note AT&S 16.797  12/08/24 2.02 23.147 -27.43 27.442 -4.295 -15.65   -11.00 
 ATX - 20 out of 20 instruments rated - 1/07/24 / 4/12/23 - 13 did rise, Market-Ratio(30) in USD = 65.00 % 
Stock Exchange Currency: EUR € Euro
 
Technical Chart
ATX RS = 30 - B/S = 29/53
Market Chart
3/01/22 scale up chart 1/07/24
 


Transactions Austrian Traded Index in Dollar * S30 - 29/53 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 26/11/07 693    - cash -
short 26/11/07  25/05/09 546  RT RS QC  Immofinanz 100  126   79.258  15.245 412.062  332.803 420  51,933 201  
25/05/09 1/08/11 798    - cash -
  1/08/11  19/03/12 231  RT RS QC  RHI 100  1,959   26.503  26.023 26.992  0.489 2  52,892 3  
19/03/12 11/08/14 875    - cash -
  11/08/14  26/01/15 168  RT RS QC  Raiffeisen Bank Int 100  2,089   25.309  11.158 57.408  32.099 127  119,946 493  
26/01/15 14/09/15 231    - cash -
  14/09/15  21/03/16 189  RT RS QC  Vienna Insurance 100  3,917   30.618  21.118 44.391  13.773 45  173,895 105  
21/03/16 23/05/16 63    - cash -
  23/05/16  18/07/16 56  RT RS QC  Zumtobel 100  12,316   14.119  14.658 13.581  -0.538 -4  167,264 -22  
18/07/16 29/10/18 833    - cash -
  29/10/18   8/07/19 252  RT RS QC  voestalpine 100  4,809   34.776  29.716 40.698  5.922 17  195,741 26  
8/07/19 9/03/20 245    - cash -
  9/03/20  12/10/20 217  RT RS QC  Schoeller-Bleckmann 100  6,310   31.017  28.119 34.214  3.197 10  215,913 18  
12/10/20 7/03/22 511    - cash -
  7/03/22   5/12/22 273  RT RS QC  Raiffeisen Bank Int 100  18,077   11.944  15.862 8.026  -3.918 -33  145,087 -41  
5/12/22 19/12/22 14    - cash -
  19/12/22   9/01/23 21  RT RS QC  S Immo 100  11,009   13.179  13.356 13.002  -0.177 -1  143,135 -21  
9/01/23 21/08/23 224    - cash -
  21/08/23  25/12/23 126  RT RS QC  Lenzing 100  3,151   45.420  40.092 51.455  6.035 13  162,152 44  
25/12/23 16/08/26 965    - cash -
accum26/11/07 25/12/232079 days out of 7531 invested (28%) 1,522 162,152 63  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Immofinanzshort 26/11/07 25/05/0954679.2615.24412.06332.80 419.90419.90 
 Raiffeisen Bank Int 11/08/14 26/01/1516825.3111.1657.4132.10 126.83 
   7/03/22  5/12/2227311.9415.868.03-3.92 -32.8052.42 
 Vienna Insurance 14/09/15 21/03/1618930.6221.1244.3913.77 44.9844.98 
 voestalpine 29/10/18  8/07/1925234.7829.7240.705.92 17.0317.03 
 Lenzing 21/08/23 25/12/2312645.4240.0951.456.04 13.2913.29 
 Schoeller-Bleckmann  9/03/20 12/10/2021731.0228.1234.213.20 10.3110.31 
 RHI  1/08/11 19/03/1223126.5026.0226.990.49 1.851.85 
 S Immo 19/12/22  9/01/232113.1813.3613.00-0.18 -1.35-1.35 
 Zumtobel 23/05/16 18/07/165614.1214.6613.58-0.54 -3.81-3.81 


Annotations
19/02/24ATX: Component update: Telekom Austria replaces Strabag
24/09/18ATXDo&Co replaces Porr
25/06/18Immofinanzreverse stock split 10:1 (one for ten)
22/05/18ATXcomponent exchange: AT&S and FACC for Agrana and Zumtobel
25/03/17ATXMachine Learning processed for all techniques.
The exchanging short technique S23 - 25 ex 2 (2) looks someway bumpy,
but it scores a fine yield in the long run.
So we kept it inside - just to see what happens.
20/03/17ATXFlughafen Wien replaces Do&Co
19/09/16ATXDo&Co replaces AT&S
21/03/16ATXAT&S replaces Flughafen Wien
9/09/15ATXcomplete analysis (scheduled)