RS Chart
Auswertung - Shanghai Stock Exchange 50 in Yen - 1.07.24 - RS = 18
 ⇐ 
  ⇓Wertpapier jüngster ⇓ ΔTag 1.07.24 ⇓ ΔWo 26.02.24  K-Diff Δ18   ⇓∅-RS
real-time RS chart chart L add note SSE 50 ew 39.680,197  12.08.24 -0,09 41.414,520 -4,19 38.155,907 3.258,613 8,54   7,97 
real-time RS chart chart add note Cosco Shipping 274,448  12.08.24 0,49 350,991 -21,81 219,233 131,759 60,10   63,72 
real-time RS chart chart add note Zijin Mining 340,785  12.08.24 0,13 400,245 -14,86 275,350 124,896 45,36   45,77 
real-time RS chart chart L add note GigaDevice 1.734,766  12.08.24 0,09 2.094,632 -17,18 1.494,216 600,416 40,18   16,85 
real-time RS chart chart add note China CSSC 843,089  12.08.24 -0,13 913,420 -7,70 688,060 225,360 32,75   42,92 
real-time RS chart chart add note Haier Smart Home 572,191  12.08.24 1,46 629,876 -9,16 498,561 131,315 26,34   27,49 
real-time RS chart chart add note China Yangtze Pwr 647,403  12.08.24 -1,22 654,059 -1,02 522,431 131,628 25,20   34,74 
real-time RS chart chart add note PetroChina 193,245  12.08.24 -0,34 231,406 -16,49 185,102 46,304 25,02   37,36 
real-time RS chart chart L add note China Shenhua En 871,931  12.08.24 0,64 1.004,607 -13,21 808,250 196,357 24,29   46,46 
real-time RS chart chart add note Sany Heavy Industry 340,342  12.08.24 -0,45 364,525 -6,63 294,404 70,121 23,82   17,59 
real-time RS chart chart add note PowerChina 119,807  12.08.24 -0,55 126,020 -4,93 105,533 20,486 19,41   17,64 
real-time RS chart chart L add note Will Semiconductor 2.048,484  12.08.24 0,17 2.196,912 -6,76 1.844,737 352,175 19,09   9,10 
real-time RS chart chart add note Ind and Comm Bk 132,897  12.08.24 1,18 129,126 2,92 111,396 17,730 15,92   26,57 
real-time RS chart chart L add note China Pacific Ins 607,690  12.08.24 0,22 633,204 -4,03 546,302 86,902 15,91   17,95 
real-time RS chart chart add note NARI Technology 522,049  12.08.24 551,336 -5,31 476,365 74,971 15,74   16,89 
real-time RS chart chart L add note Great Wall Motor 492,763  12.08.24 -0,31 560,876 -12,14 485,788 75,088 15,46   7,06 
real-time RS chart chart L add note Industrial Bank 361,197  12.08.24 -0,55 393,811 -8,28 345,077 48,734 14,12   20,16 
real-time RS chart chart add note AECC Aviation Power 843,089  12.08.24 -0,13 804,706 4,77 706,067 98,639 13,97   7,91 
real-time RS chart chart add note Agricultural Bank 102,946  12.08.24 0,65 98,508 4,50 86,688 11,820 13,64   25,62 
real-time RS chart chart add note Wanhua Chemical 1.662,216  12.08.24 -0,91 1.825,953 -8,97 1.608,125 217,828 13,55   5,61 
real-time RS chart chart add note China Merchants Bank 712,632  12.08.24 -0,65 762,330 -6,52 675,287 87,043 12,89   16,67 
real-time RS chart chart add note China Rwy Group 131,566  12.08.24 -1,33 145,766 -9,74 131,288 14,477 11,03   8,01 
real-time RS chart chart add note Bank of China 103,389  12.08.24 0,65 103,611 -0,21 93,389 10,223 10,95   23,19 
real-time RS chart chart add note China Telecom Corp 126,241  12.08.24 -1,56 135,338 -6,72 122,494 12,844 10,49   15,32 
real-time RS chart chart L add note China Life 654,281  12.08.24 0,44 695,548 -5,93 636,549 58,999 9,27   7,17 
  ⇓Wertpapier jüngster ⇓ ΔTag 1.07.24 ⇓ ΔWo 26.02.24  K-Diff Δ18   ⇓∅-RS
real-time RS chart chart L add note China State Constr 122,026  12.08.24 -0,18 120,695 1,10 111,187 9,508 8,55   10,06 
real-time RS chart chart add note Shaanxi Coal 512,287  12.08.24 2,12 596,153 -14,07 549,861 46,291 8,42   40,39 
real-time RS chart chart S add note China Petrol&Chem 145,766  12.08.24 0,15 141,772 2,82 131,079 10,693 8,16   14,73 
real-time RS chart chart L add note SMIC 1.082,260  12.08.24 0,60 1.016,366 6,48 940,586 75,780 8,06   2,08 
real-time RS chart chart add note China Unicom 98,952  12.08.24 -1,33 103,833 -4,70 99,042 4,791 4,84   7,28 
real-time RS chart chart add note China Three Gorges R 105,386  12.08.24 -0,21 99,396 6,03 95,901 3,495 3,64   1,47 
real-time RS chart chart add note China Northern Rare 373,178  12.08.24 -0,65 400,023 -6,71 388,002 12,021 3,10   -4,83 
real-time RS chart chart L add note Ping An Ins 901,218  12.08.24 0,02 923,404 -2,40 899,336 24,069 2,68   2,58 
real-time RS chart chart add note Zhangzhou Pientze 4.614,802  12.08.24 -0,60 4.575,532 0,86 4.543,791 31,741 0,70   -9,69 
real-time RS chart chart L add note Poly Developments 183,261  12.08.24 -3,39 206,557 -11,28 205,622 0,935 0,45   -5,76 
real-time RS chart chart L add note TBEA 295,747  12.08.24 0,23 309,724 -4,51 309,480 0,244 0,08   0,08 
real-time RS chart chart S add note SAIC Motor Corp 304,843  12.08.24 -0,87 307,506 -0,87 309,480 -1,975 -0,64   3,07 
real-time RS chart chart S add note Jiangsu Hengrui Med 967,999  12.08.24 2,85 849,079 14,01 881,119 -32,039 -3,64   -6,06 
real-time RS chart chart add note Shanxi Xinghuacun 4.244,065  12.08.24 -1,14 4.593,947 -7,62 4.778,937 -184,991 -3,87   -3,99 
real-time RS chart chart S add note IM Yili 540,242  12.08.24 0,66 576,185 -6,24 600,744 -24,559 -4,09   2,18 
real-time RS chart chart add note Hygon 1.635,149  12.08.24 2,35 1.563,486 4,58 1.720,149 -156,663 -9,11   13,04 
real-time RS chart chart add note Foshan Haitian F&F 787,179  12.08.24 -0,03 763,217 3,14 842,172 -78,954 -9,38   -4,31 
real-time RS chart chart S add note Citic Secs 418,660  12.08.24 -0,11 403,795 3,68 446,841 -43,046 -9,63   -5,12 
real-time RS chart chart S add note Kweichow Moutai 31.862,101  12.08.24 -0,05 31.957,060 -0,30 35.491,403 -3.534,343 -9,96   -9,79 
real-time RS chart chart add note Beijing Kingsoft 4.270,245  12.08.24 -0,91 4.548,242 -6,11 5.130,086 -581,844 -11,34   -28,90 
real-time RS chart chart add note Zhejiang Huayou 493,873  12.08.24 -0,27 495,869 -0,40 562,216 -66,346 -11,80   -27,11 
real-time RS chart chart S add note China Tourism 1.418,830  12.08.24 -1,36 1.386,659 2,32 1.793,227 -406,568 -22,67   -25,27 
real-time RS chart chart S add note Tongwei 414,223  12.08.24 417,995 -0,90 543,161 -125,166 -23,04   -24,46 
real-time RS chart chart add note WuXi AppTec 918,079  12.08.24 -0,29 857,732 7,04 1.144,323 -286,591 -25,04   -32,62 
real-time RS chart chart L add note Trina Solar 384,715  12.08.24 0,58 379,834 1,29 510,915 -131,081 -25,66   -31,97 
  ⇓Wertpapier jüngster ⇓ ΔTag 1.07.24 ⇓ ΔWo 26.02.24  K-Diff Δ18   ⇓∅-RS
real-time RS chart chart S add note LONGi Green Energy 309,059  12.08.24 0,87 311,721 -0,85 433,021 -121,300 -28,01   -32,60 
 SSE 50 - 50 von 50 Wertpapieren bewertet - 1.07.24 / 26.02.24 - 35 davon sind besser, Markt-Kennzahl(18) in JPY = 70,00 % 
Börsenplatz-Währung: CNY ¥ Renminbi Yuán
 
Technischer Chart
SSE 50 RS = 18 - K/V = 47/48
Market Chart
3.01.22 Chart vergrößern 1.07.24
 


Transaktionen Shanghai Stock Exchange 50 in Yen * S18 - 47/48 (1)
  ⇐ 
L/SK-Datum V-DatumTage WertpapierSplStück K-KursV-KursS-V-KursK-DiffD %KapitalRdte 
2.01.06 21.01.08 749    - cash -
short 21.01.08   9.02.09 385  RT RS QC  Shanghai Int Port 100  84   118,756  57,428 245,574  126,818 107  20.653 99  
9.02.09 30.11.09 294    - cash -
  30.11.09  14.12.09 14  RT RS QC  China Rwy Constr 100  176   117,085  116,474 117,699  0,614 1  20.761 15  
14.12.09 22.02.10 70    - cash -
  22.02.10  11.10.10 231  RT RS QC  Poly Developments 100  246   84,321  70,447 100,928  16,607 20  24.846 33  
11.10.10 29.11.10 49    - cash -
  29.11.10  13.12.10 14  RT RS QC  Shanghai Pudong 100  197   125,656  126,130 125,183  -0,474 0  24.753 -9  
13.12.10 20.12.10 7    - cash -
  20.12.10   3.01.11 14  RT RS QC  Shanghai Pudong 100  205   120,616  119,157 122,093  1,477 1  25.055 37  
3.01.11 10.01.11 7    - cash -
  10.01.11  24.01.11 14  RT RS QC  China Merchants Secs 100  138   180,588  171,130 190,569  9,981 6  26.433 307  
24.01.11 21.02.11 28    - cash -
  21.02.11  28.03.11 35  RT RS QC  Shanghai Pudong 100  208   126,603  128,261 124,946  -1,657 -1  26.088 -13  
28.03.11 6.06.11 70    - cash -
  6.06.11  23.01.12 231  RT RS QC  China Rwy Constr 100  351   74,210  50,327 109,428  35,218 47  38.450 85  
23.01.12 12.03.12 49    - cash -
  12.03.12  26.03.12 14  RT RS QC  China Rwy Group 100  1.081   35,548  34,156 36,997  1,449 4  40.015 183  
26.03.12 11.06.12 77    - cash -
  11.06.12  10.12.12 182  RT RS QC  China Unicom 100  790   50,617  44,086 58,115  7,498 15  45.939 32  
10.12.12 29.04.13 140    - cash -
  29.04.13  28.10.13 182  RT RS QC  China Northern Rare 100  158   289,969  269,238 312,296  22,327 8  49.466 16  
28.10.13 30.12.13 63    - cash -
  30.12.13  26.05.14 147  RT RS QC  Poly Developments 100  532   92,820  82,171 104,848  12,028 13  55.865 35  
26.05.14 9.06.14 14    - cash -
  9.06.14  16.06.14 7  RT RS QC  China Northern Rare 100  264   210,983  209,379 212,599  1,616 1  56.292 49  
16.06.14 23.06.14 7    - cash -
  23.06.14  30.06.14 7  RT RS QC  Kangmei Pharma 100  471   119,505  122,158 116,853  -2,652 -2  55.043 -69  
30.06.14 27.07.15 392    - cash -
  27.07.15  28.12.15 154  RT RS QC  China Northern Rare 100  181   302,832  259,854 352,919  50,087 17  64.108 44  
28.12.15 11.01.16 14    - cash -
  11.01.16   6.06.16 147  RT RS QC  Haitong Secs 100  285   224,871  252,655 197,087  -27,784 -12  56.190 -28  
6.06.16 27.06.16 21    - cash -
  27.06.16   4.07.16 7  RT RS QC  Cosco Shipping 100  724   77,513  80,125 74,901  -2,612 -3  54.299 -83  
4.07.16 11.07.16 7    - cash -
  11.07.16  18.07.16 7  RT RS QC  Cosco Shipping 100  677   80,087  85,056 75,118  -4,969 -6  50.935 -96  
18.07.16 25.07.16 7    - cash -
  25.07.16  15.08.16 21  RT RS QC  Cosco Shipping 100  612   83,178  81,470 84,921  1,744 2  52.002 43  
15.08.16 19.12.16 126    - cash -
  19.12.16  26.12.16 7  RT RS QC  Orient Secs 100  198   261,441  261,917 260,964  -0,477 0  51.908 -9  
26.12.16 3.04.17 98    - cash -
  3.04.17  10.04.17 7  RT RS QC  Dongxing Secs 100  175   296,290  289,963 302,756  6,466 2  53.039 208  
10.04.17 22.05.17 42    - cash -
  22.05.17   5.06.17 14  RT RS QC  AECC Aviation Power 100  126   419,854  392,896 448,662  28,808 7  56.669 464  
5.06.17 19.06.17 14    - cash -
  19.06.17   3.07.17 14  RT RS QC  Shandong Gold 100  120   468,489  480,781 456,197  -12,292 -3  55.194 -50  
3.07.17 27.11.17 147    - cash -
  27.11.17  15.01.18 49  RT RS QC  Tsinghua Tongfang 100  294   187,724  173,203 203,461  15,738 8  59.821 82  
15.01.18 12.02.18 28    - cash -
  12.02.18  26.02.18 14  RT RS QC  Founder Secs 100  554   107,930  110,500 105,361  -2,570 -2  58.397 -47  
L/SK-Datum V-DatumTage WertpapierSplStück K-KursV-KursS-V-KursK-DiffD %KapitalRdte 
26.02.18 5.03.18 7    - cash -
  5.03.18   5.11.18 245  RT RS QC  Founder Secs 100  542   107,708  92,018 126,073  18,365 17  68.351 26  
5.11.18 24.12.18 49    - cash -
  24.12.18  21.01.19 28  RT RS QC  China Molybdenum 100  1.080   63,273  63,249 63,297  0,024 0  68.378 1  
21.01.19 28.01.19 7    - cash -
  28.01.19  11.02.19 14  RT RS QC  San’an Optoelectron 100  427   160,086  196,006 124,165  -35,921 -22  53.040 -100  
11.02.19 1.07.19 140    - cash -
  1.07.19  16.09.19 77  RT RS QC  PetroChina 100  483   109,754  99,424 121,158  11,404 10  58.548 60  
16.09.19 30.09.19 14    - cash -
  30.09.19  14.10.19 14  RT RS QC  Bank of Shanghai 100  414   141,367  149,755 132,980  -8,388 -6  55.075 -80  
14.10.19 21.10.19 7    - cash -
  21.10.19   9.12.19 49  RT RS QC  PetroChina 100  592   93,011  87,199 99,210  6,199 7  58.745 62  
9.12.19 27.01.20 49    - cash -
  27.01.20   8.06.20 133  RT RS QC  China Comms Constr 100  445   131,904  118,428 146,913  15,009 11  65.424 34  
8.06.20 15.06.20 7    - cash -
  15.06.20   6.07.20 21  RT RS QC  PetroChina 100  1.022   64,002  72,288 55,716  -8,286 -13  56.956 -91  
6.07.20 9.11.20 126    - cash -
  9.11.20  30.11.20 21  RT RS QC  Shandong Gold 100  138   412,234  378,026 449,537  37,303 9  62.104 351  
30.11.20 7.12.20 7    - cash -
  7.12.20  11.01.21 35  RT RS QC  Shandong Gold 100  161   383,555  376,086 391,173  7,618 2  63.330 23  
11.01.21 29.03.21 77    - cash -
  29.03.21  22.11.21 238  RT RS QC  Shenzhen Goodix Tech 100  35   1.790,778  2.031,211 1.550,345  -240,433 -13  54.915 -20  
22.11.21 29.11.21 7    - cash -
  29.11.21   6.12.21 7  RT RS QC  Jiangsu Hengrui Med 100  60   910,024  877,430 943,830  33,805 4  56.943 570  
6.12.21 10.01.22 35    - cash -
  10.01.22  12.09.22 245  RT RS QC  China Tourism 100  15   3.739,221  3.926,151 3.552,291  -186,930 -5  54.139 -7  
12.09.22 19.09.22 7    - cash -
  19.09.22   5.12.22 77  RT RS QC  Wingtech Technology 100  48   1.110,598  1.118,410 1.102,786  -7,812 -1  53.764 -3  
5.12.22 26.12.22 21    - cash -
  26.12.22   2.01.23 7  RT RS QC  LONGi Green Energy 100  67   801,722  801,822 801,623  -0,099 0  53.758 -1  
2.01.23 10.04.23 98    - cash -
  10.04.23  17.04.23 7  RT RS QC  Trina Solar 100  54   979,071  984,360 973,783  -5,289 -1  53.472 -25  
17.04.23 15.05.23 28    - cash -
  15.05.23  31.07.23 77  RT RS QC  LONGi Green Energy 100  80   662,398  593,727 739,010  76,613 12  59.601 68  
31.07.23 7.08.23 7    - cash -
  7.08.23  26.02.24 203  RT RS QC  Foshan Haitian F&F 100  65   904,134  842,172 970,656  66,521 7  63.925 14  
26.02.24 6.06.26 831    - cash -
kum21.01.08 26.02.243416 Tage von 7460 investiert (46%) 539 63.925 22  

Anteil der Einzelwerte
 WertpapierL/SK-Datum V-DatumTageK-KursV-KursS-V-KursK-DiffD %Summe 
 Shanghai Int Portshort 21.01.08  9.02.09385118,7657,43245,57126,82 106,79106,79 
 China Rwy Constr 30.11.09 14.12.0914117,08116,47117,700,61 0,52 
   6.06.11 23.01.1223174,2150,33109,4335,22 47,4648,23 
 Poly Developments 22.02.10 11.10.1023184,3270,45100,9316,61 19,69 
  30.12.13 26.05.1414792,8282,17104,8512,03 12,9635,21 
 China Northern Rare 29.04.13 28.10.13182289,97269,24312,3022,33 7,70 
   9.06.14 16.06.147210,98209,38212,601,62 0,77 
  27.07.15 28.12.15154302,83259,85352,9250,09 16,5426,47 
 China Unicom 11.06.12 10.12.1218250,6244,0958,117,50 14,8114,81 
 Founder Secs 12.02.18 26.02.1814107,93110,50105,36-2,57 -2,38 
   5.03.18  5.11.18245107,7192,02126,0718,37 17,0514,26 
 LONGi Green Energy 26.12.22  2.01.237801,72801,82801,62-0,10 -0,01 
  15.05.23 31.07.2377662,40593,73739,0176,61 11,5711,55 
 China Comms Constr 27.01.20  8.06.20133131,90118,43146,9115,01 11,3811,38 
 Tsinghua Tongfang 27.11.17 15.01.1849187,72173,20203,4615,74 8,388,38 
 Shandong Gold 19.06.17  3.07.1714468,49480,78456,20-12,29 -2,62 
   9.11.20 30.11.2021412,23378,03449,5437,30 9,05 
   7.12.20 11.01.2135383,55376,09391,177,62 1,998,30 
 Foshan Haitian F&F  7.08.23 26.02.24203904,13842,17970,6666,52 7,367,36 
 AECC Aviation Power 22.05.17  5.06.1714419,85392,90448,6628,81 6,866,86 
 China Merchants Secs 10.01.11 24.01.1114180,59171,13190,579,98 5,535,53 
 China Rwy Group 12.03.12 26.03.121435,5534,1637,001,45 4,074,07 
 Jiangsu Hengrui Med 29.11.21  6.12.217910,02877,43943,8333,81 3,713,71 
 PetroChina  1.07.19 16.09.1977109,7599,42121,1611,40 10,39 
  21.10.19  9.12.194993,0187,2099,216,20 6,66 
  15.06.20  6.07.202164,0072,2955,72-8,29 -12,952,50 
 WertpapierL/SK-Datum V-DatumTageK-KursV-KursS-V-KursK-DiffD %Summe 
 Dongxing Secs  3.04.17 10.04.177296,29289,96302,766,47 2,182,18 
 China Molybdenum 24.12.18 21.01.192863,2763,2563,300,02 0,040,04 
 Orient Secs 19.12.16 26.12.167261,44261,92260,96-0,48 -0,18-0,18 
 Shanghai Pudong 29.11.10 13.12.1014125,66126,13125,18-0,47 -0,38 
  20.12.10  3.01.1114120,62119,16122,091,48 1,22 
  21.02.11 28.03.1135126,60128,26124,95-1,66 -1,31-0,48 
 Trina Solar 10.04.23 17.04.237979,07984,36973,78-5,29 -0,54-0,54 
 Wingtech Technology 19.09.22  5.12.22771.110,601.118,411.102,79-7,81 -0,70-0,70 
 Kangmei Pharma 23.06.14 30.06.147119,51122,16116,85-2,65 -2,22-2,22 
 China Tourism 10.01.22 12.09.222453.739,223.926,153.552,29-186,93 -5,00-5,00 
 Bank of Shanghai 30.09.19 14.10.1914141,37149,75132,98-8,39 -5,93-5,93 
 Cosco Shipping 27.06.16  4.07.16777,5180,1374,90-2,61 -3,37 
  11.07.16 18.07.16780,0985,0675,12-4,97 -6,20 
  25.07.16 15.08.162183,1881,4784,921,74 2,10-7,46 
 Haitong Secs 11.01.16  6.06.16147224,87252,66197,09-27,78 -12,36-12,36 
 Shenzhen Goodix Tech 29.03.21 22.11.212381.790,782.031,211.550,34-240,43 -13,43-13,43 
 San’an Optoelectron 28.01.19 11.02.1914160,09196,01124,16-35,92 -22,44-22,44 


Anmerkungen
23.02.24SSE 50Komponenten-Aktualisierung: Bank of China, Beijing Kingsoft, China CSSC, China Railway, China
Telecom, China Unicom, Hygon, SMIC und TBEA ersetzen Anhui, China Int. Capital, CSC Financial, Hengli
Petrochem, Hoshine Silicon, Huatai Securities, IM BaoTou Steel, Shanghai Fosun und Wingtech
28.07.17SSE 50Komponenten-Karussell
neu: Bank of Jiangsu, Bank of Shanghai, China Fortune Land, China Galaxy Securities und Greenland
Holdings
ausgeschieden: AVIC Aviation, China Citic Bank, Industrial Securities, Shanghai Oriental und Sinolink
Securities
28.12.16SSE 50Beijing Xinwei, Dongxing Secs, Founder Secs, Shandong Gold und Tsinghua Tongfang
ersetzen China Cosco, GD Power, IM Baotao Steel, Power China und Shanghai Electric
29.12.15SSE 50vollständige Analyse
28.12.15SSE 50CNNP, GD Power Development, Guotai Junan, New China Life und PowerChina ersetzen
Guanghui Energy, NARI, Offshore Oil, Qingdao Haier und Tebian Electric Apparatus
28.08.15SSE 50vollständige Analyse
27.07.15Ping An InsAktien-Split 10:20 (zwanzig für zehn)
17.07.15Kweichow MoutaiAktien-Split 10:11 (elf für zehn)
16.07.15Qingdao HaierAktien-Split 10:20 (zwanzig für zehn)
11.05.15China Northern RareAktien-Split 10:15 (fünfzehn für zehn)
6.06.13NARI TechnologyAktien-Split 10:15 (fünfzehn für zehn)