Mon, 29th Jun 2026, 14:53UTC
 
RS Chart
Assessment - Nasdaq-100 in Euro - 1/07/24 - RS = 13
 ⇐ 
  instrument freshest ⇓ Δday 1/07/24 ⇓ Δwk 1/04/24  prc diff ⇓ Δ13   ⇓∅-RS
real-time RS chart chart add note NASDAQ-100 17,286.643  12/08/24 0.16 18,470.846 -6.41 17,025.482 1,445.364 8.49   21.16 
real-time RS chart chart add note Adobe 494.984  12/08/24 -1.00 522.095 -5.19 467.295 54.800 11.73   5.51 
real-time RS chart chart add note AMD 127.510  12/08/24 1.86 147.014 -13.27 170.635 -23.621 -13.84   19.69 
real-time RS chart chart add note Airbnb 105.928  12/08/24 -1.27 141.364 -25.07 152.048 -10.684 -7.03   8.41 
real-time RS chart chart L add note Alphabet A 151.302  12/08/24 -0.84 170.601 -11.31 144.715 25.886 17.89   31.23 
real-time RS chart chart add note Amazon.com 155.507  12/08/24 -0.08 183.849 -15.42 168.429 15.420 9.16   30.74 
real-time RS chart chart L add note AEP 90.563  12/08/24 -0.40 81.371 11.30 78.700 2.671 3.39   8.11 
real-time RS chart chart L add note Amgen 298.335  12/08/24 -0.77 289.954 2.89 263.425 26.528 10.07   14.97 
real-time RS chart chart L add note Analog Devices 197.721  12/08/24 0.36 209.935 -5.82 182.994 26.940 14.72   19.39 
real-time RS chart chart add note Ansys 292.098  12/08/24 0.69 299.416 -2.44 323.400 -23.983 -7.42   1.38 
real-time RS chart chart L add note Apple 202.802  12/08/24 0.71 202.075 0.36 158.247 43.828 27.70   19.24 
real-time RS chart chart add note Applied Materials 180.017  12/08/24 1.00 221.337 -18.67 194.228 27.109 13.96   44.91 
real-time RS chart chart add note ASML 795.118  12/08/24 -0.89 963.519 -17.48 924.139 39.381 4.26   37.16 
real-time RS chart chart L add note AstraZeneca 76.933  12/08/24 1.64 72.663 5.88 62.590 10.074 16.09   15.45 
real-time RS chart chart S add note Atlassian 131.034  12/08/24 -0.62 166.182 -21.15 179.969 -13.788 -7.66   -6.66 
real-time RS chart chart add note Autodesk 223.350  12/08/24 -0.36 229.186 -2.55 241.461 -12.274 -5.08   10.86 
real-time RS chart chart add note Automatic Data 241.577  12/08/24 -1.17 219.714 9.95 228.310 -8.596 -3.76   -1.13 
real-time RS chart chart add note Baker Hughes 32.770  12/08/24 0.23 32.574 0.60 31.123 1.452 4.66   6.45 
real-time RS chart chart L add note Biogen 187.429  12/08/24 -0.48 216.078 -13.26 199.942 16.136 8.07   -3.06 
real-time RS chart chart add note Booking 3,206.336  12/08/24 -0.11 3,621.860 -11.47 3,321.547 300.313 9.04   19.21 
real-time RS chart chart add note Broadcom 138.558  12/08/24 0.24 1,529.712 -90.94 1,256.687 273.025 21.73   57.27 
real-time RS chart chart add note Cadence 248.588  12/08/24 -1.29 289.870 -14.24 290.499 -0.630 -0.22   17.83 
real-time RS chart chart add note CDW 197.740  12/08/24 -0.76 204.350 -3.23 235.523 -31.173 -13.24   1.77 
real-time RS chart chart L add note Charter Comm 327.012  12/08/24 -3.75 275.978 18.49 264.458 11.520 4.36   -13.33 
real-time RS chart chart add note Cintas 708.200  12/08/24 0.53 647.107 9.44 633.379 13.728 2.17   23.06 
  instrument freshest ⇓ Δday 1/07/24 ⇓ Δwk 1/04/24  prc diff ⇓ Δ13   ⇓∅-RS
real-time RS chart chart S add note Cisco Systems 41.823  12/08/24 -1.34 44.303 -5.60 46.572 -2.269 -4.87   -5.13 
real-time RS chart chart L add note Coca-Cola Europac 68.244  12/08/24 -0.62 68.086 0.23 64.488 3.597 5.58   11.91 
real-time RS chart chart S add note Cognizant 68.188  12/08/24 -1.72 63.154 7.97 66.778 -3.624 -5.43   -2.76 
real-time RS chart chart S add note Comcast 35.921  12/08/24 -1.41 35.586 0.94 39.350 -3.764 -9.57   -9.27 
real-time RS chart chart add note Constellation Energy 174.647  12/08/24 -1.16 191.167 -8.64 173.092 18.076 10.44   61.52 
real-time RS chart chart add note Copart 46.857  12/08/24 -1.43 49.738 -5.79 54.046 -4.308 -7.97   10.05 
real-time RS chart chart S add note CoStar 67.153  12/08/24 -2.50 68.878 -2.50 87.970 -19.092 -21.70   -11.08 
real-time RS chart chart L add note Costco 805.103  12/08/24 1.01 788.415 2.12 671.258 117.157 17.45   33.93 
real-time RS chart chart add note CrowdStrike 223.136  12/08/24 -0.65 365.600 -38.97 297.442 68.158 22.91   78.87 
real-time RS chart chart S add note CSX 31.232  12/08/24 -1.47 31.316 -0.27 34.231 -2.915 -8.52   1.54 
real-time RS chart chart add note Datadog 104.566  12/08/24 -0.11 121.665 -14.05 114.616 7.049 6.15   19.97 
real-time RS chart chart add note DexCom 66.445  12/08/24 2.16 104.576 -36.46 128.381 -23.805 -18.54   -1.42 
real-time RS chart chart add note Diamondback Energy 187.662  12/08/24 0.76 189.918 -1.19 185.628 4.290 2.31   25.74 
real-time RS chart chart S add note Dollar Tree 87.543  12/08/24 -1.21 99.989 -12.45 126.491 -26.503 -20.95   -14.43 
real-time RS chart chart add note DoorDash 115.642  12/08/24 0.19 101.164 14.31 128.669 -27.506 -21.38   12.68 
real-time RS chart chart add note Electronic Arts 136.031  12/08/24 -0.47 128.023 6.26 124.100 3.923 3.16   5.63 
real-time RS chart chart add note Exelon 34.402  12/08/24 -0.54 32.211 6.80 34.650 -2.439 -7.04   -8.35 
real-time RS chart chart add note Fastenal 61.261  12/08/24 -1.02 57.886 5.83 71.282 -13.396 -18.79   -0.64 
real-time RS chart chart S add note Fortinet 65.596  12/08/24 0.96 55.798 17.56 63.120 -7.322 -11.60   -2.67 
real-time RS chart chart add note GE HealthCare 76.793  12/08/24 -1.24 71.097 8.01 83.326 -12.229 -14.68   0.90 
real-time RS chart chart S add note Gilead Sciences 68.048  12/08/24 -0.91 63.993 6.34 67.829 -3.837 -5.66   -6.91 
real-time RS chart chart add note GlobalFoundries 40.303  12/08/24 -1.05 46.857 -13.99 48.201 -1.344 -2.79   -7.58 
real-time RS chart chart L add note Honeywell 183.467  12/08/24 -0.73 196.668 -6.71 188.011 8.657 4.60   8.29 
real-time RS chart chart add note IDEXX Labs 447.437  12/08/24 -0.60 444.146 0.74 495.514 -51.368 -10.37   -4.22 
real-time RS chart chart S add note Illumina 116.108  12/08/24 0.79 98.357 18.05 123.523 -25.165 -20.37   -19.61 
  instrument freshest ⇓ Δday 1/07/24 ⇓ Δwk 1/04/24  prc diff ⇓ Δ13   ⇓∅-RS
real-time RS chart chart S add note Intel 18.049  12/08/24 -1.78 28.752 -37.22 41.435 -12.683 -30.61   -17.28 
real-time RS chart chart add note Intuit 584.932  12/08/24 -0.44 606.711 -3.59 595.499 11.212 1.88   15.77 
real-time RS chart chart add note Intuitive Surgical 434.012  12/08/24 0.46 406.705 6.71 367.506 39.200 10.67   30.21 
real-time RS chart chart add note Keurig Dr Pepper 32.444  12/08/24 0.69 30.617 5.97 29.066 1.551 5.34   3.83 
real-time RS chart chart add note KLA-Tencor 706.252  12/08/24 1.44 771.746 -8.49 661.616 110.130 16.65   46.49 
real-time RS chart chart S add note Kraft Heinz 31.857  12/08/24 -3.12 29.703 7.25 34.492 -4.789 -13.88   -8.51 
real-time RS chart chart add note Lam Research 755.990  12/08/24 0.37 988.822 -23.55 913.752 75.070 8.22   40.16 
real-time RS chart chart S add note lululemon athletica 223.471  12/08/24 0.41 281.889 -20.72 358.506 -76.616 -21.37   -23.41 
real-time RS chart chart add note Marriott 200.145  12/08/24 -1.51 223.294 -10.37 233.913 -10.618 -4.54   11.37 
real-time RS chart chart add note Marvell Tech 56.413  12/08/24 -0.08 66.193 -14.77 68.127 -1.934 -2.84   15.95 
real-time RS chart chart add note MercadoLibre 1,773.060  12/08/24 0.97 1,489.437 19.04 1,422.994 66.443 4.67   11.77 
real-time RS chart chart add note Meta Platforms 481.018  12/08/24 -0.35 470.511 2.23 457.299 13.212 2.89   39.06 
real-time RS chart chart add note Microchip 71.246  12/08/24 0.43 85.389 -16.56 83.521 1.868 2.24   8.13 
real-time RS chart chart L add note Micron Technology 88.233  12/08/24 1.68 122.616 -28.04 115.686 6.930 5.99   60.15 
real-time RS chart chart add note Microsoft 379.268  12/08/24 0.19 425.808 -10.93 395.147 30.661 7.76   24.01 
real-time RS chart chart L add note Moderna 75.786  12/08/24 -4.29 108.100 -29.89 98.282 9.818 9.99   14.54 
real-time RS chart chart S add note Mondelez 64.590  12/08/24 -0.63 60.823 6.19 64.926 -4.103 -6.32   -6.75 
real-time RS chart chart S add note MongoDB 216.638  12/08/24 -1.08 245.669 -11.82 331.413 -85.744 -25.87   -27.76 
real-time RS chart chart S add note Monster Beverage 42.783  12/08/24 -0.37 46.522 -8.04 53.739 -7.217 -13.43   -9.03 
real-time RS chart chart add note Netflix 590.274  12/08/24 -0.13 628.004 -6.01 571.738 56.266 9.84   38.51 
real-time RS chart chart L add note NVidia 101.639  12/08/24 4.08 115.884 -12.29 84.101 31.784 37.79   119.73 
real-time RS chart chart L add note NXP Semiconductors 223.900  12/08/24 -0.77 247.683 -9.60 229.213 18.470 8.06   21.95 
real-time RS chart chart add note O'Reilly 1,045.170  12/08/24 -0.30 947.512 10.31 1,051.952 -104.440 -9.93   3.99 
real-time RS chart chart S add note Old Dominion FL 177.714  12/08/24 -1.35 166.601 6.67 203.004 -36.403 -17.93   -9.18 
real-time RS chart chart add note ON Semiconductor 65.606  12/08/24 -1.30 64.496 1.72 68.732 -4.236 -6.16   -12.56 
  instrument freshest ⇓ Δday 1/07/24 ⇓ Δwk 1/04/24  prc diff ⇓ Δ13   ⇓∅-RS
real-time RS chart chart add note Paccar 85.930  12/08/24 -0.74 94.945 -9.50 114.569 -19.624 -17.13   6.88 
real-time RS chart chart add note Palo Alto Networks 308.683  12/08/24 -0.11 317.820 -2.87 260.056 57.764 22.21   25.47 
real-time RS chart chart add note Paychex 115.372  12/08/24 -0.57 109.079 5.77 113.192 -4.113 -3.63   -1.83 
real-time RS chart chart add note PayPal 59.164  12/08/24 -1.95 53.896 9.77 60.523 -6.627 -10.95   -5.80 
real-time RS chart chart L add note PDD 132.824  12/08/24 3.21 123.977 7.14 110.902 13.075 11.79   21.05 
real-time RS chart chart add note PepsiCo 159.814  12/08/24 -0.56 151.862 5.24 160.992 -9.131 -5.67   -4.67 
real-time RS chart chart L add note Qualcomm 151.862  12/08/24 -0.97 186.487 -18.57 159.820 26.667 16.69   45.86 
real-time RS chart chart add note Regeneron 1,045.188  12/08/24 -0.90 985.456 6.06 902.137 83.319 9.24   23.21 
real-time RS chart chart add note Roper Technologies 484.859  12/08/24 -1.27 524.538 -7.56 515.254 9.284 1.80   9.43 
real-time RS chart chart add note Ross Stores 131.146  12/08/24 0.74 135.407 -3.15 135.035 0.371 0.28   14.33 
real-time RS chart chart S add note Sirius XM 2.778  12/08/24 -5.10 2.685 3.47 3.565 -0.880 -24.68   -29.91 
real-time RS chart chart add note Starbucks 71.815  12/08/24 2.58 71.908 -0.13 85.187 -13.279 -15.59   -16.05 
real-time RS chart chart add note Synopsys 485.577  12/08/24 -0.74 561.009 -13.45 536.912 24.098 4.49   19.11 
real-time RS chart chart L add note T-Mobile US 181.751  12/08/24 0.39 166.956 8.86 151.397 15.559 10.28   18.76 
real-time RS chart chart L add note Take-Two Interactive 137.318  12/08/24 1.71 143.844 -4.54 139.605 4.239 3.04   4.39 
real-time RS chart chart add note Tesla Motors 184.119  12/08/24 -1.26 195.652 -5.89 163.077 32.575 19.97   -0.12 
real-time RS chart chart L add note Texas Instruments 179.057  12/08/24 -0.08 181.425 -1.31 161.169 20.256 12.57   16.73 
real-time RS chart chart L add note The Trade Desk 90.470  12/08/24 -2.28 91.337 -0.95 81.259 10.078 12.40   25.67 
real-time RS chart chart L add note Verisk Analytics 244.597  12/08/24 -0.67 249.958 -2.14 216.648 33.310 15.37   13.70 
real-time RS chart chart L add note Vertex 433.061  12/08/24 -0.84 439.345 -1.43 391.341 48.004 12.27   22.83 
real-time RS chart chart S add note Walgreens Boots 9.509  12/08/24 -4.49 10.796 -11.92 18.186 -7.390 -40.64   -46.23 
real-time RS chart chart add note Warner Bros. Disc 6.256  12/08/24 -4.55 6.619 -5.49 8.181 -1.562 -19.09   -29.00 
real-time RS chart chart S add note Workday 196.314  12/08/24 -0.65 209.506 -6.30 253.560 -44.054 -17.37   -7.88 
real-time RS chart chart L add note Xcel Energy 54.092  12/08/24 0.10 48.880 10.66 49.588 -0.707 -1.43   -8.70 
real-time RS chart chart add note Zscaler 160.868  12/08/24 -1.04 185.173 -13.13 178.815 6.357 3.56   11.93 
 Nasdaq 100 - 99 out of 99 instruments rated - 1/07/24 / 1/04/24 - 53 did rise, Market-Ratio(13) in EUR = 53.54 % 
Stock Exchange Currency: USD $ Dollar
 
Technical Chart
Nasdaq 100 RS = 13 - B/S = 25/45
Market Chart
3/01/22 scale up chart 1/07/24
 


Transactions Nasdaq-100 in Euro * S13 - 25/45 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 7/01/08 735    - cash -
short 7/01/08  21/04/08 105  RT RS QC  American Airlines 100  1,205   8.295  4.950 13.901  5.605 68  16,755 502  
21/04/08 15/09/08 147    - cash -
  15/09/08  26/01/09 133  RT RS QC  Sirius XM 100  28,051   0.597  0.082 4.330  3.733 625  121,472 22,867  
26/01/09 5/07/10 525    - cash -
  5/07/10   9/08/10 35  RT RS QC  NVidia 100  602,089   0.202  0.181 0.224  0.023 11  135,049 202  
9/08/10 8/08/11 364    - cash -
  8/08/11  24/10/11 77  RT RS QC  Akamai 100  9,161   14.741  17.755 11.727  -3.014 -20  107,437 -66  
24/10/11 25/06/12 245    - cash -
  25/06/12  23/07/12 28  RT RS QC  Trip.com 100  16,287   6.596  5.533 7.863  1.267 19  128,076 888  
23/07/12 24/08/15 1127    - cash -
  24/08/15  26/10/15 63  RT RS QC  Micron Technology 100  10,297   12.438  15.000 9.875  -2.563 -21  101,686 -74  
26/10/15 18/01/16 84    - cash -
  18/01/16  21/03/16 63  RT RS QC  Micron Technology 100  10,000   10.168  10.259 10.077  -0.091 -1  100,777 -5  
21/03/16 5/11/18 959    - cash -
  5/11/18  21/01/19 77  RT RS QC  Western Digital 100  2,375   42.421  34.480 52.191  9.770 23  123,981 167  
21/01/19 9/03/20 413    - cash -
  9/03/20  25/05/20 77  RT RS QC  American Airlines 100  9,638   12.863  8.898 18.597  5.733 45  179,237 474  
25/05/20 14/02/22 630    - cash -
  14/02/22   6/06/22 112  RT RS QC  PayPal 100  1,776   100.871  81.167 125.357  24.486 24  222,724 103  
6/06/22 13/06/22 7    - cash -
  13/06/22   1/08/22 49  RT RS QC  Netflix 100  1,370   162.529  220.126 104.932  -57.597 -35  143,817 -96  
1/08/22 26/09/22 56    - cash -
  26/09/22  28/11/22 63  RT RS QC  Charter Comm 100  451   318.295  371.745 264.845  -53.450 -17  119,711 -66  
28/11/22 23/10/23 329    - cash -
  23/10/23  20/11/23 28  RT RS QC  Enphase Energy 100  1,326   90.262  90.029 90.496  0.234 0  120,021 3  
20/11/23 29/06/26 952    - cash -
accum 7/01/08 20/11/23910 days out of 7483 invested (12%) 1,100 120,021 171  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Sirius XMshort 15/09/08 26/01/091330.600.084.333.73 625.01625.01 
 American Airlines  7/01/08 21/04/081058.304.9513.905.61 67.57 
   9/03/20 25/05/207712.868.9018.605.73 44.57142.26 
 PayPal 14/02/22  6/06/22112100.8781.17125.3624.49 24.2824.28 
 Western Digital  5/11/18 21/01/197742.4234.4852.199.77 23.0323.03 
 Trip.com 25/06/12 23/07/12286.605.537.861.27 19.2119.21 
 NVidia  5/07/10  9/08/10350.200.180.220.02 11.1811.18 
 Enphase Energy 23/10/23 20/11/232890.2690.0390.500.23 0.260.26 
 Charter Comm 26/09/22 28/11/2263318.29371.75264.84-53.45 -16.79-16.79 
 Akamai  8/08/11 24/10/117714.7417.7611.73-3.01 -20.45-20.45 
 Micron Technology 24/08/15 26/10/156312.4415.009.87-2.56 -20.61 
  18/01/16 21/03/166310.1710.2610.08-0.09 -0.89-21.32 
 Netflix 13/06/22  1/08/2249162.53220.13104.93-57.60 -35.44-35.44 


Annotations
10/06/24NVidiastock split 1:10 (ten for one)
22/08/23Copartstock split 1:2 (two for one)
17/07/23Nasdaq 100The Trade Desk replaces Activision Blizzard (acquired by Microsoft)
7/06/23Nasdaq 100GE HealthCare replaces Fiserv
1/04/23Monster Beveragestock split 1:2 (two for one)
4/11/22Copartstock split 1:2 (two for one)
25/08/22Tesla Motorsstock split 1:3 (three for one)
18/07/22Alphabet Astock split 1:20 (twenty for one)
6/06/22Amazon.comstock split 1:20 (twenty for one)
13/10/21Microchipstock split 1:2 (two for one)
5/10/21Intuitive Surgicalstock split 1:3 (three for one)
26/08/21Nasdaq 100CrowdStrike replaces Maxim Integrated (acquired by Analog Devices)
21/07/21Nasdaq 100Honeywell replaces Alexion (acquired by AstraZeneca)
20/07/21NVidiastock split 1:4 (four for one)
29/06/21CSXstock split 1:3 (three for one)
28/06/21CoStarstock split 1:10 (ten for one)
23/05/19Fastenalstock split 1:2 (two for one)
13/03/18Nasdaq 100index adaption: Align Technology, ASML, Cadence Design, Synopsys, Take-Two and Workday
for Akamai, Discovery, Liberty Venture, Mattel, Norwegian Cruise Line, Tractor Supply and Viacom
2/03/18Pricelinechanged name to Booking Holdings
19/06/17Nasdaq 100MercadoLibre replaces Yahoo
21/03/17Nasdaq 100index adaption: Check Point Software, IDEXX Laboratories, JB Hunt and Shire
for Linear Technology, NXP Semiconductors and SBA Communications
21/02/17Comcastsplit 1:2 (two for one)
19/12/16Nasdaq 100Cintas, Hasbro, Hologic and KLA-Tencor replace
Bed Bath & Beyond, NetApp, Stericycle and Whole Foods Market
10/11/16Monster Beveragestock split 1:3 (three for one)
18/07/16Nasdaq 100Microchip Technology replaces Endo
20/06/16Nasdaq 100Dentsply Sirona replaces Liberty Media (LMCA)
16/03/16Nasdaq 100NetEase replaces SanDisk
21/12/15Nasdaq-100CTrip, Endo, Expedia, Maxim Integrated, Norwegian Cruise Line,
T-Mobile US and ULTA Salon join
 Nasdaq-100C.H. Robinson, Expeditors Washington, Keurig Green Mountain, Garmin,
Staples, Vimpelcom, Wynn Resorts and Liberty LiLAC drop out
17/12/15Nasdaq-100complete analysis (already with the annual changes)
11/11/15Nasdaq-100PayPal replaces Broadcom (acquired by Avago)
7/10/15Nasdaq-100Incyte replaces Altera (acquired by Intel)
2/10/15Google Achanges name to Alphabet
2/09/15Nasdaq-100complete analysis
3/08/15Nasdaq-100Skyworks Solutions replaces Sigma-Aldrich (acquired by Merck EMD)
27/07/15Nasdaq-100BioMarine replaces DirecTV
24/07/15Nasdaq-100DirecTV removed (acquired by AT&T)
 Nasdaq-100Catamaran removed (acquired by UnitedHealth)
20/07/15PayPalrecording started
14/07/15Netflixforward stock split 1:7 (seven for one)
 Nasdaq-100Kraft Heinz replaces Kraft Foods
30/06/15Pricelinejoins the S&P 100
12/06/15Ross Storesforward stock split 1:2 (two for one)
9/04/15Starbucksforward stock split 1:2 (two for one)
23/03/15Nasdaq-100Walgreens Boots replaces Equinix (converted to a REIT)
22/12/14Nasdaq-100American Airlines Group, Electronic Arts and Lam Research replace
Expedia, F5 Networks and Maxim Integrated Products
1/05/13T-Mobile USreverse split 2:1 (one for two) and special dividend 4,06