| | Tue, Dec 16th, 2025, 7:34UTC |
| | |
Assessment - Oslo Børs index in Pound sterling - 7/01/24 - RS = 9
⇐
| |
|
⇓instrument |
freshest |
Δday |
7/01/24 |
⇓ Δwk |
4/29/24 |
prc diff |
⇓ Δ9 |
|
⇓∅-RS |
| |  |
 |
 |
|
|
 |
OBX Price |
45.546 |
8/12/24 |
1.02 |
45.537 |
0.02 |
43.866 |
1.671 |
3.81 |
|
6.61 |
| | |
|
|
|
|
|
Equinor |
22.529 |
8/12/24 |
3.19 |
22.640 |
-0.49 |
21.749 |
0.890 |
4.09 |
|
-3.30 |
| | |
|
|
|
L |
|
Borr Drilling |
5.024 |
8/12/24 |
2.88 |
5.028 |
-0.07 |
4.355 |
0.673 |
15.46 |
|
-4.80 |
| | |
|
|
|
|
|
Höegh Autoliners |
8.841 |
8/12/24 |
2.49 |
8.997 |
-1.73 |
7.420 |
1.577 |
21.25 |
|
38.34 |
| | |
|
|
|
|
|
Frontline |
18.949 |
8/12/24 |
2.44 |
19.453 |
-2.59 |
18.818 |
0.635 |
3.37 |
|
20.00 |
| | |
|
|
|
S |
|
Aker BP |
19.209 |
8/12/24 |
2.05 |
20.409 |
-5.88 |
20.210 |
0.200 |
0.99 |
|
-2.86 |
| | |
|
|
|
|
|
Vår Energi |
2.598 |
8/12/24 |
1.89 |
2.826 |
-8.05 |
2.662 |
0.164 |
6.17 |
|
15.18 |
| | |
|
|
|
|
|
Norwegian |
0.767 |
8/12/24 |
1.37 |
0.937 |
-18.18 |
1.052 |
-0.115 |
-10.90 |
|
9.17 |
| | |
|
|
|
|
|
Norsk Hydro |
4.254 |
8/12/24 |
0.95 |
4.950 |
-14.07 |
5.067 |
-0.116 |
-2.29 |
|
5.43 |
| | |
|
|
|
L |
|
Kongsberg Gruppen |
79.591 |
8/12/24 |
0.94 |
66.808 |
19.13 |
55.433 |
11.374 |
20.52 |
|
64.95 |
| | |
|
|
|
|
|
Golden Ocean Group |
9.426 |
8/12/24 |
0.83 |
11.064 |
-14.80 |
11.065 |
-0.001 |
-0.01 |
|
47.02 |
| | |
|
|
|
|
|
Subsea 7 |
14.221 |
8/12/24 |
0.79 |
14.940 |
-4.81 |
13.145 |
1.795 |
13.66 |
|
31.94 |
| | |
|
|
|
|
|
Hafnia |
6.088 |
8/12/24 |
0.67 |
6.447 |
-5.57 |
6.076 |
0.371 |
6.11 |
|
24.05 |
| | |
|
|
|
|
|
TGS-NOPEC |
9.137 |
8/12/24 |
0.65 |
9.604 |
-4.86 |
9.384 |
0.220 |
2.35 |
|
1.07 |
| | |
|
|
|
|
|
Telenor |
9.434 |
8/12/24 |
0.55 |
9.086 |
3.83 |
9.159 |
-0.074 |
-0.80 |
|
3.84 |
| | |
|
|
|
L |
|
Gjensidige |
13.539 |
8/12/24 |
0.38 |
14.288 |
-5.24 |
12.848 |
1.440 |
11.21 |
|
12.90 |
| | |
|
|
|
L |
|
Storebrand |
7.855 |
8/12/24 |
0.38 |
8.093 |
-2.93 |
7.732 |
0.361 |
4.67 |
|
16.42 |
| | |
|
|
|
|
|
SalMar |
46.539 |
8/12/24 |
0.32 |
41.055 |
13.36 |
50.289 |
-9.233 |
-18.36 |
|
-2.71 |
| | |
|
|
|
S |
|
DNB |
15.911 |
8/12/24 |
0.14 |
15.726 |
1.18 |
15.304 |
0.422 |
2.75 |
|
1.04 |
| | |
|
|
|
|
|
Tomra Systems |
11.724 |
8/12/24 |
0.13 |
9.753 |
20.21 |
9.906 |
-0.153 |
-1.54 |
|
2.44 |
| | |
|
|
|
|
|
Petroleum Geo-Srvcs |
0.669 |
7/22/24 |
0.02 |
0.669 |
|
0.632 |
0.037 |
5.84 |
|
15.00 |
| | |
|
|
|
|
|
Mowi |
13.658 |
8/12/24 |
|
13.195 |
3.51 |
14.083 |
-0.888 |
-6.31 |
|
-5.64 |
| | |
|
|
|
L |
|
Orkla |
6.666 |
8/12/24 |
-0.06 |
6.329 |
5.33 |
5.424 |
0.905 |
16.69 |
|
6.79 |
| | |
|
|
|
L |
|
Nordic Semiconductor |
10.156 |
8/12/24 |
-0.25 |
10.468 |
-2.97 |
8.887 |
1.580 |
17.78 |
|
27.43 |
| | |
|
|
|
|
|
Yara International |
22.106 |
8/12/24 |
-0.50 |
22.758 |
-2.87 |
22.941 |
-0.183 |
-0.80 |
|
-14.97 |
| |
|
⇓instrument |
freshest |
Δday |
7/01/24 |
⇓ Δwk |
4/29/24 |
prc diff |
⇓ Δ9 |
|
⇓∅-RS |
| | |
|
|
|
L |
|
Nel |
0.409 |
8/12/24 |
-1.99 |
0.451 |
-9.39 |
0.372 |
0.079 |
21.17 |
|
-12.56 |
| OBX 25 - 25 out of 24 instruments rated - 7/01/24 / 4/29/24 - 17 did rise, Market-Ratio(9) in GBP = 68.00 % |
| Stock Exchange Currency: NOK kr Norwegian krone |
Technical Chart
Transactions Oslo Børs index in Pound sterling * L9 - 82/70 (1)
|
⇐ |
| |
| L/S | date buy | date sell | days | | instrument | spl | pieces | | prc buy | prc sell | | prc diff | d % | asset | yield | |
| 1/02/06 |
8/14/06 |
224 |
|
- cash - |
| long |
8/14/06 |
8/28/06 |
14 |
|
|
|
Mowi |
100 |
1,742 |
|
5.738 |
5.059 |
|
-0.679 |
-12 |
8,816 |
-96 |
|
| 8/28/06 |
11/13/06 |
77 |
|
- cash - |
| |
11/13/06 |
2/26/07 |
105 |
|
|
|
Telenor |
100 |
1,022 |
|
8.620 |
9.313 |
|
0.693 |
8 |
9,525 |
31 |
|
| 2/26/07 |
4/28/08 |
427 |
|
- cash - |
| |
4/28/08 |
6/23/08 |
56 |
|
|
|
Yara International |
100 |
260 |
|
36.556 |
43.204 |
|
6.647 |
18 |
11,253 |
197 |
|
| 6/23/08 |
4/27/09 |
308 |
|
- cash - |
| |
4/27/09 |
7/06/09 |
70 |
|
|
|
Mowi |
100 |
3,617 |
|
3.111 |
4.006 |
|
0.895 |
29 |
14,492 |
274 |
|
| 7/06/09 |
8/31/09 |
56 |
|
- cash - |
| |
8/31/09 |
10/26/09 |
56 |
|
|
|
Grieg Seafood |
100 |
10,544 |
|
1.374 |
1.433 |
|
0.059 |
4 |
15,115 |
32 |
|
| 10/26/09 |
11/23/09 |
28 |
|
- cash - |
| |
11/23/09 |
12/07/09 |
14 |
|
|
|
Norwegian |
100 |
10 |
|
1,462.059 |
1,553.327 |
|
91.267 |
6 |
16,028 |
385 |
|
| 12/07/09 |
12/28/09 |
21 |
|
- cash - |
| |
12/28/09 |
2/01/10 |
35 |
|
|
|
Norwegian |
100 |
12 |
|
1,243.318 |
1,314.865 |
|
71.547 |
6 |
16,887 |
79 |
|
| 2/01/10 |
3/29/10 |
56 |
|
- cash - |
| |
3/29/10 |
5/03/10 |
35 |
|
|
|
Norwegian |
100 |
10 |
|
1,599.329 |
1,474.183 |
|
-125.146 |
-8 |
15,635 |
-57 |
|
| 5/03/10 |
9/06/10 |
126 |
|
- cash - |
| |
9/06/10 |
9/20/10 |
14 |
|
|
|
DNO International |
100 |
17,073 |
|
0.916 |
0.921 |
|
0.005 |
1 |
15,722 |
16 |
|
| 9/20/10 |
10/25/10 |
35 |
|
- cash - |
| |
10/25/10 |
2/28/11 |
126 |
|
|
|
DNO International |
100 |
14,871 |
|
1.057 |
1.064 |
|
0.007 |
1 |
15,824 |
2 |
|
| 2/28/11 |
1/23/12 |
329 |
|
- cash - |
| |
1/23/12 |
4/02/12 |
70 |
|
|
|
Equinor |
100 |
980 |
|
16.133 |
17.160 |
|
1.026 |
6 |
16,830 |
38 |
|
| 4/02/12 |
8/06/12 |
126 |
|
- cash - |
| |
8/06/12 |
10/29/12 |
84 |
|
|
|
Grieg Seafood |
100 |
19,083 |
|
0.882 |
1.124 |
|
0.242 |
27 |
21,456 |
187 |
|
| 10/29/12 |
1/14/13 |
77 |
|
- cash - |
| |
1/14/13 |
2/25/13 |
42 |
|
|
|
Grieg Seafood |
100 |
14,835 |
|
1.446 |
1.677 |
|
0.230 |
16 |
24,872 |
261 |
|
| 2/25/13 |
8/26/13 |
182 |
|
- cash - |
| |
8/26/13 |
9/09/13 |
14 |
|
|
|
REC Silicon |
100 |
7,619 |
|
3.264 |
3.426 |
|
0.161 |
5 |
26,101 |
252 |
|
| 9/09/13 |
10/26/15 |
777 |
|
- cash - |
| |
10/26/15 |
12/07/15 |
42 |
|
|
|
Frontline |
100 |
2,599 |
|
10.043 |
10.146 |
|
0.104 |
1 |
26,371 |
9 |
|
| 12/07/15 |
3/21/16 |
105 |
|
- cash - |
| |
3/21/16 |
4/04/16 |
14 |
|
|
|
SalMar |
100 |
1,605 |
|
16.425 |
17.215 |
|
0.791 |
5 |
27,640 |
241 |
|
| 4/04/16 |
6/06/16 |
63 |
|
- cash - |
| |
6/06/16 |
6/20/16 |
14 |
|
|
|
SalMar |
100 |
1,269 |
|
21.767 |
20.285 |
|
-1.482 |
-7 |
25,759 |
-84 |
|
| 6/20/16 |
1/02/17 |
196 |
|
- cash - |
| |
1/02/17 |
1/16/17 |
14 |
|
|
|
Aker BP |
100 |
1,766 |
|
14.583 |
15.613 |
|
1.030 |
7 |
27,577 |
492 |
|
| 1/16/17 |
10/02/17 |
259 |
|
- cash - |
| |
10/02/17 |
11/20/17 |
49 |
|
|
|
Norsk Hydro |
100 |
5,027 |
|
5.485 |
5.377 |
|
-0.108 |
-2 |
27,035 |
-14 |
|
| 11/20/17 |
5/18/20 |
910 |
|
- cash - |
| |
5/18/20 |
6/15/20 |
28 |
|
|
|
Bakkafrost |
100 |
571 |
|
47.317 |
49.175 |
|
1.858 |
4 |
28,096 |
65 |
|
| 6/15/20 |
11/16/20 |
154 |
|
- cash - |
| |
11/16/20 |
12/07/20 |
21 |
|
|
|
Scatec |
100 |
1,435 |
|
19.568 |
23.963 |
|
4.395 |
22 |
34,402 |
3,283 |
|
| 12/07/20 |
12/28/20 |
21 |
|
- cash - |
| |
12/28/20 |
2/01/21 |
35 |
|
|
|
Scatec |
100 |
1,175 |
|
29.270 |
27.687 |
|
-1.583 |
-5 |
32,542 |
-44 |
|
| 2/01/21 |
12/16/25 |
1779 |
|
- cash - |
| accum | 8/14/06 |
2/01/21 | 952 |
days out of 7288 invested (13%) |
225 |
32,542 |
57 |
|
Instrument Related Contribution
| instrument | L/S | date buy | date sell | days | prc buy | prc sell | | prc diff | d % | | | total |
| Grieg Seafood | long | 8/31/09 | 10/26/09 | 56 | 1.37 | 1.43 | | 0.06 | 4.30 | | | |
| | | 8/06/12 | 10/29/12 | 84 | 0.88 | 1.12 | | 0.24 | 27.48 | | | |
| | | 1/14/13 | 2/25/13 | 42 | 1.45 | 1.68 | | 0.23 | 15.92 | | | 54.13 |
| Yara International | | 4/28/08 | 6/23/08 | 56 | 36.56 | 43.20 | | 6.65 | 18.18 | | | 18.18 |
| Scatec | | 11/16/20 | 12/07/20 | 21 | 19.57 | 23.96 | | 4.39 | 22.46 | | | |
| | | 12/28/20 | 2/01/21 | 35 | 29.27 | 27.69 | | -1.58 | -5.41 | | | 15.84 |
| Mowi | | 8/14/06 | 8/28/06 | 14 | 5.74 | 5.06 | | -0.68 | -11.84 | | | |
| | | 4/27/09 | 7/06/09 | 70 | 3.11 | 4.01 | | 0.90 | 28.78 | | | 13.54 |
| Telenor | | 11/13/06 | 2/26/07 | 105 | 8.62 | 9.31 | | 0.69 | 8.05 | | | 8.05 |
| Aker BP | | 1/02/17 | 1/16/17 | 14 | 14.58 | 15.61 | | 1.03 | 7.06 | | | 7.06 |
| Equinor | | 1/23/12 | 4/02/12 | 70 | 16.13 | 17.16 | | 1.03 | 6.36 | | | 6.36 |
| REC Silicon | | 8/26/13 | 9/09/13 | 14 | 3.26 | 3.43 | | 0.16 | 4.94 | | | 4.94 |
| Bakkafrost | | 5/18/20 | 6/15/20 | 28 | 47.32 | 49.17 | | 1.86 | 3.93 | | | 3.93 |
| Norwegian | | 11/23/09 | 12/07/09 | 14 | 1,462.06 | 1,553.33 | | 91.27 | 6.24 | | | |
| | | 12/28/09 | 2/01/10 | 35 | 1,243.32 | 1,314.86 | | 71.55 | 5.75 | | | |
| | | 3/29/10 | 5/03/10 | 35 | 1,599.33 | 1,474.18 | | -125.15 | -7.82 | | | 3.56 |
| DNO International | | 9/06/10 | 9/20/10 | 14 | 0.92 | 0.92 | | 0.01 | 0.56 | | | |
| | | 10/25/10 | 2/28/11 | 126 | 1.06 | 1.06 | | 0.01 | 0.65 | | | 1.21 |
| Frontline | | 10/26/15 | 12/07/15 | 42 | 10.04 | 10.15 | | 0.10 | 1.03 | | | 1.03 |
| Norsk Hydro | | 10/02/17 | 11/20/17 | 49 | 5.49 | 5.38 | | -0.11 | -1.97 | | | -1.97 |
| SalMar | | 3/21/16 | 4/04/16 | 14 | 16.42 | 17.22 | | 0.79 | 4.81 | | | |
| | | 6/06/16 | 6/20/16 | 14 | 21.77 | 20.29 | | -1.48 | -6.81 | | | -2.32 |
Annotations
| 8/13/24 | Petroleum Geo-Srvcs | | | merger with TGS |
| 2/22/24 | OBX 25 | | | Component update: Borr Drilling, Gjensidige Forsikring, Hafnia, Höegh Autoliners and TGS replace
AutoStore, Kahoot!, MPC Container Ships, REC Silicon and Schibsted |
| 5/27/22 | Tomra Systems | | | stock split 1:2 (two for one) |
| 1/07/19 | Marine Harvest | | | renames Mowi |
| 5/16/18 | Statoil | | | is now called Equinor |
| 11/15/17 | OBX 25 | | | we replace Frontline and Seadrill by Golden Ocean and Nordic Nanovector |
| 3/28/17 | OBX 25 | | | machine learning processed for all techniques |
| 12/16/16 | OBX 25 | | | Grieg Seafood replaces Schibsted B |
| 10/03/16 | Det Norske | | | merger with BP Norge establishing Aker BP |
| 6/17/16 | OBX 25 | | | in: Aker Solutions, Lerøy Seafood and SalMar,
out: Avance Gas and Nordic Semiconductor |
| 4/06/16 | OBX 25 | | | Royal Caribbean dropped out (instrument deletion) |
| 2/02/16 | Frontline | | | reverse stock split 5:1 (one for five - 1 4 5) |
| 9/01/15 | OBX 25 | | | complete analysis |
| 6/19/15 | OBX 25 | | | Frontline and Nordic Semiconductor replace Akastor and Golden Ocean |
| 4/01/15 | Golden Ocean | | | Reverse Merger with Knightsbridge Shipping Limited |
| 12/19/14 | OBX 25 | | | Det Norske Oljeselskap replaces REC Solar |
|
|
