RS Chart
Assessment - OMX Helsinki 25 in Renminbi yuán - 7/01/24 - RS = 13
 ⇐ 
  ⇓instrument freshest ⇓ Δday 7/01/24 ⇓ Δwk 4/01/24  prc diff Δ13   ⇓∅-RS
real-time RS chart chart add note OMXH 25 34,535.840  8/12/24 0.07 35,586.083 -2.95 34,081.932 1,504.150 4.41   3.51 
real-time RS chart chart L add note Wärtsilä 140.332  8/12/24 0.53 141.230 -0.64 109.407 31.823 29.09   40.99 
real-time RS chart chart L add note Fortum 111.195  8/12/24 1.24 109.516 1.53 88.869 20.647 23.23   14.22 
real-time RS chart chart L add note Orion 342.217  8/12/24 -0.68 323.704 5.72 268.433 55.272 20.59   11.65 
real-time RS chart chart add note Konecranes 470.246  8/12/24 -1.55 424.940 10.66 373.569 51.371 13.75   40.52 
real-time RS chart chart L add note Nokia 27.477  8/12/24 1.05 28.664 -4.14 25.554 3.110 12.17   8.80 
real-time RS chart chart L add note Valmet 191.848  8/12/24 -0.53 211.142 -9.14 189.386 21.756 11.49   11.99 
real-time RS chart chart L add note Nordea Bank 81.395  8/12/24 -0.19 89.167 -8.72 81.299 7.869 9.68   7.19 
real-time RS chart chart L add note Kone 365.183  8/12/24 -0.32 360.887 1.19 334.978 25.909 7.73   5.62 
real-time RS chart chart L add note Telia Company 20.903  8/12/24 -0.26 19.755 5.81 18.356 1.399 7.62   18.07 
real-time RS chart chart add note UPM-Kymmene 232.233  8/12/24 0.17 256.604 -9.50 239.702 16.902 7.05   4.13 
real-time RS chart chart add note Metsä Board 47.650  8/12/24 -0.65 57.843 -17.62 54.510 3.334 6.12   2.28 
real-time RS chart chart L add note Qt 715.524  8/12/24 3.44 624.131 14.64 594.015 30.116 5.07   21.69 
real-time RS chart chart L add note Elisa 339.327  8/12/24 0.37 336.359 0.88 321.079 15.280 4.76   -0.57 
real-time RS chart chart add note Mandatum 32.964  8/12/24 33.019 -0.17 32.182 0.837 2.60   -na- 
real-time RS chart chart add note Sampo 316.284  8/12/24 0.40 313.862 0.77 306.830 7.032 2.29   1.40 
real-time RS chart chart add note Stora Enso 84.168  8/12/24 0.14 100.689 -16.41 100.051 0.638 0.64   8.74 
real-time RS chart chart add note Huhtamäki 278.555  8/12/24 -0.34 295.115 -5.61 301.511 -6.396 -2.12   10.43 
real-time RS chart chart add note Kesko 134.239  8/12/24 -0.20 129.708 3.49 134.449 -4.741 -3.53   -3.22 
real-time RS chart chart add note TietoEVRY 140.840  8/12/24 -0.44 143.574 -1.90 152.270 -8.696 -5.71   -11.80 
real-time RS chart chart add note Metso 67.694  8/12/24 0.65 78.817 -14.11 85.453 -6.636 -7.77   0.84 
real-time RS chart chart S add note Nokian Tyres 62.351  8/12/24 -0.84 61.319 1.68 67.803 -6.484 -9.56   -3.99 
real-time RS chart chart S add note Kojamo 74.833  8/12/24 -1.44 75.653 -1.08 85.259 -9.605 -11.27   0.33 
real-time RS chart chart add note Outokumpu 25.325  8/12/24 0.31 26.449 -4.25 31.293 -4.843 -15.48   -16.96 
real-time RS chart chart L add note Cargotec 356.669  8/12/24 0.57 368.347 -3.17 501.224 -132.878 -26.51   -7.21 
  ⇓instrument freshest ⇓ Δday 7/01/24 ⇓ Δwk 4/01/24  prc diff Δ13   ⇓∅-RS
real-time RS chart chart S add note Neste 142.207  8/12/24 -1.54 131.700 7.98 194.899 -63.199 -32.43   -41.18 
 OMXH 25 - 25 out of 25 instruments rated - 7/01/24 / 4/01/24 - 16 did rise, Market-Ratio(13) in CNY = 64.00 % 
Stock Exchange Currency: EUR € Euro
 
Technical Chart
OMXH 25 RS = 13 - B/S = 71/71
Market Chart
1/03/22 scale up chart 7/01/24
 


Transactions OMX Helsinki 25 in Renminbi yuán * L13 - 71/71 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellprc diffd %assetyield 
1/02/06 8/14/06 224    - cash -
long 8/14/06   8/28/06 14  RT RS QC  Outokumpu 100  22   450.116  470.154    20.038 4  10,441 211  
8/28/06 9/04/06 7    - cash -
  9/04/06   1/15/07 133  RT RS QC  Outokumpu 100  22   467.155  644.821    177.666 38  14,349 142  
1/15/07 1/29/07 14    - cash -
  1/29/07   3/12/07 42  RT RS QC  Outokumpu 100  21   677.589  687.893    10.304 2  14,566 14  
3/12/07 3/19/07 7    - cash -
  3/19/07   4/30/07 42  RT RS QC  Wärtsilä 100  211   68.750  78.361    9.611 14  16,594 212  
4/30/07 5/28/07 28    - cash -
  5/28/07   6/04/07 7  RT RS QC  Kesko 100  125   132.189  127.943    -4.246 -3  16,063 -82  
6/04/07 6/11/07 7    - cash -
  6/11/07   6/18/07 7  RT RS QC  Wärtsilä 100  222   72.184  75.784    3.601 5  16,862 1,166  
6/18/07 4/13/09 665    - cash -
  4/13/09   4/20/09 7  RT RS QC  Orion 100  146   114.732  113.465    -1.267 -1  16,678 -44  
4/20/09 4/27/09 7    - cash -
  4/27/09   8/03/09 98  RT RS QC  Kone 100  177   93.928  116.671    22.744 24  20,703 124  
8/03/09 8/10/09 7    - cash -
  8/10/09  11/23/09 105  RT RS QC  YIT 100  226   91.573  138.342    46.768 51  31,273 320  
11/23/09 11/30/09 7    - cash -
  11/30/09  12/07/09 7  RT RS QC  YIT 100  219   142.683  143.836    1.153 1  31,525 52  
12/07/09 12/21/09 14    - cash -
  12/21/09   4/26/10 126  RT RS QC  Neles 100  477   65.987  73.466    7.479 11  35,093 36  
4/26/10 8/02/10 98    - cash -
  8/02/10   8/16/10 14  RT RS QC  Cargotec 100  144   243.348  237.690    -5.658 -2  34,278 -46  
8/16/10 8/23/10 7    - cash -
  8/23/10   2/21/11 182  RT RS QC  Cargotec 100  146   234.159  283.471    49.312 21  41,478 47  
2/21/11 10/31/11 252    - cash -
  10/31/11  11/07/11 7  RT RS QC  Amer Sports 100  449   92.266  87.965    -4.301 -5  39,547 -92  
11/07/11 12/19/11 42    - cash -
  12/19/11  12/26/11 7  RT RS QC  Elisa 100  301   131.208  131.828    0.621 0  39,733 28  
12/26/11 1/09/12 14    - cash -
  1/09/12   1/23/12 14  RT RS QC  Wärtsilä 100  590   67.271  71.698    4.426 7  42,345 427  
1/23/12 2/06/12 14    - cash -
  2/06/12   4/09/12 63  RT RS QC  Nokian Tyres 100  151   278.791  297.809    19.018 7  45,217 47  
4/09/12 8/20/12 133    - cash -
  8/20/12  10/22/12 63  RT RS QC  Huhtamäki 100  486   92.994  102.173    9.179 10  49,678 73  
10/22/12 10/29/12 7    - cash -
  10/29/12  11/05/12 7  RT RS QC  Kone 100  213   232.863  228.334    -4.529 -2  48,713 -64  
11/05/12 12/31/12 56    - cash -
  12/31/12   3/18/13 77  RT RS QC  Orion 100  263   185.099  180.440    -4.660 -3  47,488 -11  
3/18/13 9/09/13 175    - cash -
  9/09/13  10/14/13 35  RT RS QC  Nokia 100  1,404   33.800  40.488    6.688 20  56,877 557  
10/14/13 10/28/13 14    - cash -
  10/28/13  11/04/13 7  RT RS QC  Nokia 100  1,366   41.617  47.403    5.786 14  64,781 88,590  
11/04/13 12/02/13 28    - cash -
  12/02/13  12/09/13 7  RT RS QC  Nokia 100  1,329   48.724  48.801    0.076 0  64,882 8  
12/09/13 12/30/13 21    - cash -
  12/30/13   1/13/14 14  RT RS QC  Nokia 100  1,333   48.655  48.906    0.251 1  65,217 14  
1/13/14 3/17/14 63    - cash -
  3/17/14   3/24/14 7  RT RS QC  Nokia 100  1,393   46.800  45.000    -1.800 -4  62,710 -87  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellprc diffd %assetyield 
3/24/14 5/05/14 42    - cash -
  5/05/14   5/12/14 7  RT RS QC  Outokumpu 100  1,206   51.998  57.328    5.331 10  69,139 16,121  
5/12/14 6/16/14 35    - cash -
  6/16/14   6/30/14 14  RT RS QC  Outokumpu 100  1,258   54.924  62.436    7.512 14  78,588 2,728  
6/30/14 7/14/14 14    - cash -
  7/14/14   7/21/14 7  RT RS QC  Outokumpu 100  1,324   59.336  59.287    -0.049 0  78,524 -4  
7/21/14 1/19/15 182    - cash -
  1/19/15   5/11/15 112  RT RS QC  Neste 100  1,490   52.672  52.905    0.233 0  78,871 1  
5/11/15 11/23/15 196    - cash -
  11/23/15  11/30/15 7  RT RS QC  Nokian Tyres 100  325   242.583  251.126    8.543 4  81,647 508  
11/30/15 12/28/15 28    - cash -
  12/28/15   1/11/16 14  RT RS QC  Elisa 100  333   244.456  245.484    1.028 0  81,990 12  
1/11/16 4/18/16 98    - cash -
  4/18/16   5/02/16 14  RT RS QC  Neste 100  1,148   71.412  69.582    -1.830 -3  79,889 -49  
5/02/16 5/30/16 28    - cash -
  5/30/16   6/06/16 7  RT RS QC  Huhtamäki 100  292   273.486  277.043    3.556 1  80,927 96  
6/06/16 7/11/16 35    - cash -
  7/11/16  10/17/16 98  RT RS QC  Outokumpu 100  2,557   31.642  45.910    14.268 45  117,410 300  
10/17/16 1/09/17 84    - cash -
  1/09/17   1/16/17 7  RT RS QC  Outokumpu 100  1,913   61.371  60.448    -0.923 -2  115,644 -55  
1/16/17 1/23/17 7    - cash -
  1/23/17   2/06/17 14  RT RS QC  Outokumpu 100  1,900   60.842  68.988    8.146 13  131,121 2,547  
2/06/17 2/20/17 14    - cash -
  2/20/17   3/13/17 21  RT RS QC  Outokumpu 100  1,857   70.572  69.052    -1.520 -2  128,297 -32  
3/13/17 5/01/17 49    - cash -
  5/01/17   7/24/17 84  RT RS QC  Metso 100  2,504   51.218  49.020    -2.198 -4  122,794 -17  
7/24/17 2/26/18 217    - cash -
  2/26/18   3/05/18 7  RT RS QC  Neste 100  780   157.358  153.946    -3.412 -2  120,132 -68  
3/05/18 3/04/19 364    - cash -
  3/04/19   4/22/19 49  RT RS QC  Neste 100  522   229.800  243.369    13.569 6  127,215 53  
4/22/19 11/04/19 196    - cash -
  11/04/19  12/02/19 28  RT RS QC  Metso 100  2,663   47.770  40.276    -7.494 -16  107,260 -89  
12/02/19 12/23/19 21    - cash -
  12/23/19   1/27/20 35  RT RS QC  Metso 100  2,369   45.268  42.658    -2.610 -6  101,077 -46  
1/27/20 6/08/20 133    - cash -
  6/08/20   9/07/20 91  RT RS QC  Valmet 100  512   197.208  185.036    -12.172 -6  94,845 -23  
9/07/20 9/14/20 7    - cash -
  9/14/20   9/21/20 7  RT RS QC  Neste 100  254   372.867  378.687    5.821 2  96,324 124  
9/21/20 11/23/20 63    - cash -
  11/23/20  12/14/20 21  RT RS QC  Neste 100  222   432.278  458.803    26.524 6  102,212 182  
12/14/20 1/25/21 42    - cash -
  1/25/21   3/01/21 35  RT RS QC  Metso 100  1,504   67.930  73.714    5.785 9  110,912 134  
3/01/21 3/15/21 14    - cash -
  3/15/21   6/28/21 105  RT RS QC  Cargotec 100  319   346.656  331.108    -15.548 -4  105,952 -15  
6/28/21 7/05/21 7    - cash -
  7/05/21   7/19/21 14  RT RS QC  Outokumpu 100  2,572   41.183  39.523    -1.660 -4  101,684 -66  
7/19/21 8/02/21 14    - cash -
  8/02/21   9/13/21 42  RT RS QC  Outokumpu 100  2,257   45.051  44.202    -0.849 -2  99,767 -15  
9/13/21 1/03/22 112    - cash -
  1/03/22   1/10/22 7  RT RS QC  Nokia 100  2,492   40.025  39.363    -0.662 -2  98,117 -58  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellprc diffd %assetyield 
1/10/22 6/06/22 147    - cash -
  6/06/22   6/13/22 7  RT RS QC  Metsä Board 100  1,385   70.842  62.092    -8.750 -12  85,998 -100  
6/13/22 12/05/22 175    - cash -
  12/05/22  12/12/22 7  RT RS QC  Orion 100  230   373.416  375.412    1.996 1  86,457 32  
12/12/22 12/26/22 14    - cash -
  12/26/22   2/06/23 42  RT RS QC  Orion 100  219   393.759  362.220    -31.539 -8  79,550 -52  
2/06/23 12/25/23 322    - cash -
  12/25/23   2/26/24 63  RT RS QC  Wärtsilä 100  763   104.239  112.440    8.200 8  85,807 55  
2/26/24 6/03/24 98    - cash -
  6/03/24   6/10/24 7  RT RS QC  Wärtsilä 100  564   151.982  150.463    -1.519 -1  84,950 -41  
6/10/24 3/20/26 648    - cash -
accum 8/14/06 6/10/242065 days out of 7382 invested (28%) 750 84,950 46  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellprc diffd %total 
 Outokumpulong  8/14/06  8/28/0614450.12470.1520.04 4.45 
   9/04/06  1/15/07133467.15644.82177.67 38.03 
   1/29/07  3/12/0742677.59687.8910.30 1.52 
   5/05/14  5/12/14752.0057.335.33 10.25 
   6/16/14  6/30/141454.9262.447.51 13.68 
   7/14/14  7/21/14759.3459.29-0.05 -0.08 
   7/11/16 10/17/169831.6445.9114.27 45.09 
   1/09/17  1/16/17761.3760.45-0.92 -1.50 
   1/23/17  2/06/171460.8468.998.15 13.39 
   2/20/17  3/13/172170.5769.05-1.52 -2.15 
   7/05/21  7/19/211441.1839.52-1.66 -4.03 
   8/02/21  9/13/214245.0544.20-0.85 -1.89173.64 
 YIT  8/10/09 11/23/0910591.57138.3446.77 51.07 
  11/30/09 12/07/097142.68143.841.15 0.8152.29 
 Wärtsilä  3/19/07  4/30/074268.7578.369.61 13.98 
   6/11/07  6/18/07772.1875.783.60 4.99 
   1/09/12  1/23/121467.2771.704.43 6.58 
  12/25/23  2/26/2463104.24112.448.20 7.87 
   6/03/24  6/10/247151.98150.46-1.52 -1.0036.20 
 Nokia  9/09/13 10/14/133533.8040.496.69 19.79 
  10/28/13 11/04/13741.6247.405.79 13.90 
  12/02/13 12/09/13748.7248.800.08 0.16 
  12/30/13  1/13/141448.6548.910.25 0.52 
   3/17/14  3/24/14746.8045.00-1.80 -3.85 
   1/03/22  1/10/22740.0239.36-0.66 -1.6529.89 
 instrumentL/Sdate buy date selldaysprc buyprc sellprc diffd %total 
 Kone  4/27/09  8/03/099893.93116.6722.74 24.21 
  10/29/12 11/05/127232.86228.33-4.53 -1.9521.80 
 Cargotec  8/02/10  8/16/1014243.35237.69-5.66 -2.33 
   8/23/10  2/21/11182234.16283.4749.31 21.06 
   3/15/21  6/28/21105346.66331.11-15.55 -4.4912.94 
 Neles 12/21/09  4/26/1012665.9973.477.48 11.3311.33 
 Huhtamäki  8/20/12 10/22/126392.99102.179.18 9.87 
   5/30/16  6/06/167273.49277.043.56 1.3011.30 
 Nokian Tyres  2/06/12  4/09/1263278.79297.8119.02 6.82 
  11/23/15 11/30/157242.58251.138.54 3.5210.58 
 Neste  1/19/15  5/11/1511252.6752.910.23 0.44 
   4/18/16  5/02/161471.4169.58-1.83 -2.56 
   2/26/18  3/05/187157.36153.95-3.41 -2.17 
   3/04/19  4/22/1949229.80243.3713.57 5.90 
   9/14/20  9/21/207372.87378.695.82 1.56 
  11/23/20 12/14/2021432.28458.8026.52 6.149.30 
 Elisa 12/19/11 12/26/117131.21131.830.62 0.47 
  12/28/15  1/11/1614244.46245.481.03 0.420.90 
 Kesko  5/28/07  6/04/077132.19127.94-4.25 -3.21-3.21 
 Amer Sports 10/31/11 11/07/11792.2787.96-4.30 -4.66-4.66 
 Valmet  6/08/20  9/07/2091197.21185.04-12.17 -6.17-6.17 
 Orion  4/13/09  4/20/097114.73113.47-1.27 -1.10 
  12/31/12  3/18/1377185.10180.44-4.66 -2.52 
  12/05/22 12/12/227373.42375.412.00 0.53 
  12/26/22  2/06/2342393.76362.22-31.54 -8.01-10.84 
 instrumentL/Sdate buy date selldaysprc buyprc sellprc diffd %total 
 Metsä Board  6/06/22  6/13/22770.8462.09-8.75 -12.35-12.35 
 Metso  5/01/17  7/24/178451.2249.02-2.20 -4.29 
  11/04/19 12/02/192847.7740.28-7.49 -15.69 
  12/23/19  1/27/203545.2742.66-2.61 -5.77 
   1/25/21  3/01/213567.9373.715.78 8.52-17.48 


Annotations
2/19/24OMXH 25Component update: Mandatum and Metsä Board replace SSAB and Tokmanni
4/01/22Valmetmerger with Neles
4/29/20Keskostock split 1:4 (four for one)
4/03/19Neste Oilstock split 1:3 (three for one)
3/09/18Wärtsilästock split 1:3 (three for one)
12/17/16OMXH 25the quote stock exchange has been changed from Frankfurt to Helsinki,
due to consistency existing quotes have not been updated, yet,
they will be refreshed right before next machine learning processing.
 OMXH 25index adaption: Metsä Board replaces Kemira
9/17/15OMXH 25complete analysis