Tue, Dec 16th, 2025, 9:55UTC
 
RS Chart
Assessment - OMX Helsinki 25 in Pound sterling - 7/01/24 - RS = 13
 ⇐ 
  ⇓instrument freshest Δday 7/01/24 ⇓ Δwk 4/01/24  prc diff ⇓ Δ13   ⇓∅-RS
real-time RS chart chart add note OMXH 25 3,751.264  8/12/24 0.07 3,865.341 -2.95 3,757.532 107.809 2.87   2.25 
real-time RS chart chart L add note Qt 77.720  8/12/24 3.44 67.793 14.64 65.490 2.303 3.52   20.09 
real-time RS chart chart L add note Fortum 12.078  8/12/24 1.24 11.896 1.53 9.798 2.098 21.41   12.81 
real-time RS chart chart L add note Nokia 2.984  8/12/24 1.05 3.113 -4.14 2.817 0.296 10.51   7.45 
real-time RS chart chart add note Metso 7.353  8/12/24 0.65 8.561 -14.11 9.421 -0.860 -9.13   -0.44 
real-time RS chart chart L add note Cargotec 38.741  8/12/24 0.57 40.010 -3.17 55.260 -15.250 -27.60   -8.43 
real-time RS chart chart L add note Wärtsilä 15.243  8/12/24 0.53 15.340 -0.64 12.062 3.278 27.18   39.23 
real-time RS chart chart add note Sampo 34.355  8/12/24 0.40 34.092 0.77 33.828 0.264 0.78   0.16 
real-time RS chart chart L add note Elisa 36.858  8/12/24 0.37 36.535 0.88 35.399 1.136 3.21   -1.80 
real-time RS chart chart add note Outokumpu 2.751  8/12/24 0.31 2.873 -4.25 3.450 -0.577 -16.73   -18.00 
real-time RS chart chart add note UPM-Kymmene 25.225  8/12/24 0.17 27.872 -9.50 26.427 1.445 5.47   2.90 
real-time RS chart chart add note Stora Enso 9.142  8/12/24 0.14 10.937 -16.41 11.031 -0.094 -0.85   7.44 
real-time RS chart chart add note Mandatum 3.581  8/12/24 3.586 -0.17 3.548 0.038 1.08   -na- 
real-time RS chart chart L add note Nordea Bank 8.841  8/12/24 -0.19 9.685 -8.72 8.963 0.722 8.06   5.90 
real-time RS chart chart add note Kesko 14.581  8/12/24 -0.20 14.089 3.49 14.823 -0.734 -4.95   -4.40 
real-time RS chart chart L add note Telia Company 2.271  8/12/24 -0.26 2.146 5.81 2.024 0.122 6.03   16.65 
real-time RS chart chart L add note Kone 39.666  8/12/24 -0.32 39.199 1.19 36.931 2.268 6.14   4.29 
real-time RS chart chart add note Huhtamäki 30.256  8/12/24 -0.34 32.055 -5.61 33.242 -1.186 -3.57   9.10 
real-time RS chart chart add note TietoEVRY 15.298  8/12/24 -0.44 15.595 -1.90 16.788 -1.193 -7.11   -12.89 
real-time RS chart chart L add note Valmet 20.838  8/12/24 -0.53 22.934 -9.14 20.880 2.054 9.84   10.59 
real-time RS chart chart add note Metsä Board 5.176  8/12/24 -0.65 6.283 -17.62 6.010 0.273 4.55   1.05 
real-time RS chart chart L add note Orion 37.171  8/12/24 -0.68 35.161 5.72 29.595 5.566 18.81   10.31 
real-time RS chart chart S add note Nokian Tyres 6.772  8/12/24 -0.84 6.660 1.68 7.475 -0.815 -10.90   -5.17 
real-time RS chart chart S add note Kojamo 8.128  8/12/24 -1.44 8.217 -1.08 9.400 -1.182 -12.58   -0.89 
real-time RS chart chart S add note Neste 15.446  8/12/24 -1.54 14.305 7.98 21.488 -7.182 -33.43   -41.85 
  ⇓instrument freshest Δday 7/01/24 ⇓ Δwk 4/01/24  prc diff ⇓ Δ13   ⇓∅-RS
real-time RS chart chart add note Konecranes 51.078  8/12/24 -1.55 46.157 10.66 41.186 4.971 12.07   38.73 
 OMXH 25 - 25 out of 25 instruments rated - 7/01/24 / 4/01/24 - 15 did rise, Market-Ratio(13) in GBP = 60.00 % 
Stock Exchange Currency: EUR € Euro
 
Technical Chart
OMXH 25 RS = 13 - B/S = 71/71
Market Chart
1/04/21 scale up chart 7/01/24
 


Transactions OMX Helsinki 25 in Pound sterling * L13 - 71/71 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellprc diffd %assetyield 
1/02/06 8/14/06 224    - cash -
long 8/14/06   8/28/06 14  RT RS QC  Outokumpu 100  334   29.859  31.240    1.381 5  10,461 225  
8/28/06 9/04/06 7    - cash -
  9/04/06   1/15/07 133  RT RS QC  Outokumpu 100  339   30.829  42.214    11.386 37  14,321 137  
1/15/07 1/29/07 14    - cash -
  1/29/07   3/12/07 42  RT RS QC  Outokumpu 100  322   44.470  45.968    1.499 3  14,804 33  
3/12/07 3/19/07 7    - cash -
  3/19/07   4/30/07 42  RT RS QC  Wärtsilä 100  3,235   4.575  5.080    0.505 11  16,436 148  
4/30/07 5/28/07 28    - cash -
  5/28/07   6/04/07 7  RT RS QC  Kesko 100  1,887   8.709  8.439    -0.270 -3  15,928 -81  
6/04/07 6/11/07 7    - cash -
  6/11/07   6/18/07 7  RT RS QC  Wärtsilä 100  3,328   4.786  5.029    0.244 5  16,739 1,234  
6/18/07 4/13/09 665    - cash -
  4/13/09   4/20/09 7  RT RS QC  Orion 100  1,463   11.438  11.223    -0.215 -2  16,424 -63  
4/20/09 4/27/09 7    - cash -
  4/27/09   8/03/09 98  RT RS QC  Kone 100  1,752   9.373  10.215    0.842 9  17,899 38  
8/03/09 8/10/09 7    - cash -
  8/10/09  11/23/09 105  RT RS QC  YIT 100  2,227   8.034  12.274    4.239 53  27,340 336  
11/23/09 11/30/09 7    - cash -
  11/30/09  12/07/09 7  RT RS QC  YIT 100  2,159   12.659  12.793    0.134 1  27,630 73  
12/07/09 12/21/09 14    - cash -
  12/21/09   4/26/10 126  RT RS QC  Neles 100  4,620   5.980  6.995    1.014 17  32,317 57  
4/26/10 8/02/10 98    - cash -
  8/02/10   8/16/10 14  RT RS QC  Cargotec 100  1,411   22.897  22.430    -0.467 -2  31,658 -42  
8/16/10 8/23/10 7    - cash -
  8/23/10   2/21/11 182  RT RS QC  Cargotec 100  1,425   22.200  26.525    4.325 19  37,820 43  
2/21/11 10/31/11 252    - cash -
  10/31/11  11/07/11 7  RT RS QC  Amer Sports 100  4,197   9.011  8.643    -0.368 -4  36,276 -89  
11/07/11 12/19/11 42    - cash -
  12/19/11  12/26/11 7  RT RS QC  Elisa 100  2,740   13.239  13.310    0.070 1  36,469 32  
12/26/11 1/09/12 14    - cash -
  1/09/12   1/23/12 14  RT RS QC  Wärtsilä 100  5,289   6.895  7.302    0.407 6  38,624 347  
1/23/12 2/06/12 14    - cash -
  2/06/12   4/09/12 63  RT RS QC  Nokian Tyres 100  1,378   28.023  29.733    1.710 6  40,980 41  
4/09/12 8/20/12 133    - cash -
  8/20/12  10/22/12 63  RT RS QC  Huhtamäki 100  4,386   9.343  10.131    0.787 8  44,434 60  
10/22/12 10/29/12 7    - cash -
  10/29/12  11/05/12 7  RT RS QC  Kone 100  1,930   23.015  22.650    -0.365 -2  43,729 -57  
11/05/12 12/31/12 56    - cash -
  12/31/12   3/18/13 77  RT RS QC  Orion 100  2,408   18.157  19.032    0.875 5  45,835 25  
3/18/13 9/09/13 175    - cash -
  9/09/13  10/14/13 35  RT RS QC  Nokia 100  13,026   3.519  4.150    0.631 18  54,055 459  
10/14/13 10/28/13 14    - cash -
  10/28/13  11/04/13 7  RT RS QC  Nokia 100  12,758   4.237  4.868    0.631 15  62,107 139,317  
11/04/13 12/02/13 28    - cash -
  12/02/13  12/09/13 7  RT RS QC  Nokia 100  12,695   4.892  4.892    0.000 0  62,111 0  
12/09/13 12/30/13 21    - cash -
  12/30/13   1/13/14 14  RT RS QC  Nokia 100  12,772   4.863  4.938    0.075 2  63,071 49  
1/13/14 3/17/14 63    - cash -
  3/17/14   3/24/14 7  RT RS QC  Nokia 100  13,850   4.554  4.403    -0.150 -3  60,988 -83  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellprc diffd %assetyield 
3/24/14 5/05/14 42    - cash -
  5/05/14   5/12/14 7  RT RS QC  Outokumpu 100  12,358   4.935  5.448    0.513 10  67,330 17,294  
5/12/14 6/16/14 35    - cash -
  6/16/14   6/30/14 14  RT RS QC  Outokumpu 100  12,961   5.195  5.882    0.687 13  76,240 2,453  
6/30/14 7/14/14 14    - cash -
  7/14/14   7/21/14 7  RT RS QC  Outokumpu 100  13,623   5.596  5.592    -0.005 0  76,174 -4  
7/21/14 1/19/15 182    - cash -
  1/19/15   5/11/15 112  RT RS QC  Neste 100  13,583   5.608  5.468    -0.140 -2  74,274 -8  
5/11/15 11/23/15 196    - cash -
  11/23/15  11/30/15 7  RT RS QC  Nokian Tyres 100  2,959   25.093  26.091    0.997 4  77,225 663  
11/30/15 12/28/15 28    - cash -
  12/28/15   1/11/16 14  RT RS QC  Elisa 100  3,050   25.316  25.703    0.387 2  78,404 48  
1/11/16 4/18/16 98    - cash -
  4/18/16   5/02/16 14  RT RS QC  Neste 100  10,150   7.724  7.324    -0.400 -5  74,342 -75  
5/02/16 5/30/16 28    - cash -
  5/30/16   6/06/16 7  RT RS QC  Huhtamäki 100  2,621   28.360  29.213    0.852 3  76,576 368  
6/06/16 7/11/16 35    - cash -
  7/11/16  10/17/16 98  RT RS QC  Outokumpu 100  21,024   3.642  5.593    1.951 54  117,583 394  
10/17/16 1/09/17 84    - cash -
  1/09/17   1/16/17 7  RT RS QC  Outokumpu 100  16,158   7.277  7.278    0.001 0  117,595 1  
1/16/17 1/23/17 7    - cash -
  1/23/17   2/06/17 14  RT RS QC  Outokumpu 100  16,599   7.084  8.067    0.983 14  133,913 2,861  
2/06/17 2/20/17 14    - cash -
  2/20/17   3/13/17 21  RT RS QC  Outokumpu 100  16,264   8.234  8.177    -0.056 -1  133,001 -11  
3/13/17 5/01/17 49    - cash -
  5/01/17   7/24/17 84  RT RS QC  Metso 100  23,070   5.765  5.577    -0.188 -3  128,658 -13  
7/24/17 2/26/18 217    - cash -
  2/26/18   3/05/18 7  RT RS QC  Neste 100  7,206   17.852  17.508    -0.344 -2  126,180 -64  
3/05/18 3/04/19 364    - cash -
  3/04/19   4/22/19 49  RT RS QC  Neste 100  4,852   26.002  27.927    1.924 7  135,518 70  
4/22/19 11/04/19 196    - cash -
  11/04/19  12/02/19 28  RT RS QC  Metso 100  25,721   5.269  4.424    -0.845 -16  113,789 -90  
12/02/19 12/23/19 21    - cash -
  12/23/19   1/27/20 35  RT RS QC  Metso 100  22,796   4.992  4.705    -0.286 -6  107,265 -46  
1/27/20 6/08/20 133    - cash -
  6/08/20   9/07/20 91  RT RS QC  Valmet 100  4,883   21.965  20.566    -1.399 -6  100,435 -23  
9/07/20 9/14/20 7    - cash -
  9/14/20   9/21/20 7  RT RS QC  Neste 100  2,359   42.569  43.525    0.956 2  102,690 218  
9/21/20 11/23/20 63    - cash -
  11/23/20  12/14/20 21  RT RS QC  Neste 100  2,081   49.331  52.565    3.234 7  109,419 201  
12/14/20 1/25/21 42    - cash -
  1/25/21   3/01/21 35  RT RS QC  Metso 100  14,262   7.672  8.163    0.491 6  116,417 91  
3/01/21 3/15/21 14    - cash -
  3/15/21   6/28/21 105  RT RS QC  Cargotec 100  3,032   38.392  36.937    -1.455 -4  112,005 -13  
6/28/21 7/05/21 7    - cash -
  7/05/21   7/19/21 14  RT RS QC  Outokumpu 100  24,352   4.599  4.456    -0.143 -3  108,511 -56  
7/19/21 8/02/21 14    - cash -
  8/02/21   9/13/21 42  RT RS QC  Outokumpu 100  21,617   5.020  4.950    -0.069 -1  107,012 -11  
9/13/21 1/03/22 112    - cash -
  1/03/22   1/10/22 7  RT RS QC  Nokia 100  22,904   4.672  4.552    -0.120 -3  104,259 -74  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellprc diffd %assetyield 
1/10/22 6/06/22 147    - cash -
  6/06/22   6/13/22 7  RT RS QC  Metsä Board 100  12,272   8.495  7.554    -0.942 -11  92,703 -100  
6/13/22 12/05/22 175    - cash -
  12/05/22  12/12/22 7  RT RS QC  Orion 100  2,104   44.039  43.802    -0.237 -1  92,203 -25  
12/12/22 12/26/22 14    - cash -
  12/26/22   2/06/23 42  RT RS QC  Orion 100  1,967   46.869  44.368    -2.501 -5  87,284 -38  
2/06/23 12/25/23 322    - cash -
  12/25/23   2/26/24 63  RT RS QC  Wärtsilä 100  7,591   11.498  12.317    0.820 7  93,504 49  
2/26/24 6/03/24 98    - cash -
  6/03/24   6/10/24 7  RT RS QC  Wärtsilä 100  5,681   16.456  16.335    -0.122 -1  92,812 -32  
6/10/24 12/16/25 554    - cash -
accum 8/14/06 6/10/242065 days out of 7288 invested (28%) 828 92,812 48  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellprc diffd %total 
 Outokumpulong  8/14/06  8/28/061429.8631.241.38 4.63 
   9/04/06  1/15/0713330.8342.2111.39 36.93 
   1/29/07  3/12/074244.4745.971.50 3.37 
   5/05/14  5/12/1474.945.450.51 10.40 
   6/16/14  6/30/14145.195.880.69 13.23 
   7/14/14  7/21/1475.605.59-0.00 -0.09 
   7/11/16 10/17/16983.645.591.95 53.55 
   1/09/17  1/16/1777.287.280.00 0.01 
   1/23/17  2/06/17147.088.070.98 13.88 
   2/20/17  3/13/17218.238.18-0.06 -0.68 
   7/05/21  7/19/21144.604.46-0.14 -3.12 
   8/02/21  9/13/21425.024.95-0.07 -1.38206.95 
 YIT  8/10/09 11/23/091058.0312.274.24 52.77 
  11/30/09 12/07/09712.6612.790.13 1.0654.39 
 Wärtsilä  3/19/07  4/30/07424.585.080.50 11.03 
   6/11/07  6/18/0774.795.030.24 5.09 
   1/09/12  1/23/12146.897.300.41 5.91 
  12/25/23  2/26/246311.5012.320.82 7.13 
   6/03/24  6/10/24716.4616.33-0.12 -0.7431.41 
 Nokia  9/09/13 10/14/13353.524.150.63 17.93 
  10/28/13 11/04/1374.244.870.63 14.90 
  12/02/13 12/09/1374.894.890.00 0.01 
  12/30/13  1/13/14144.864.940.08 1.55 
   3/17/14  3/24/1474.554.40-0.15 -3.30 
   1/03/22  1/10/2274.674.55-0.12 -2.5729.64 
 instrumentL/Sdate buy date selldaysprc buyprc sellprc diffd %total 
 Neles 12/21/09  4/26/101265.986.991.01 16.9616.96 
 Cargotec  8/02/10  8/16/101422.9022.43-0.47 -2.04 
   8/23/10  2/21/1118222.2026.534.32 19.48 
   3/15/21  6/28/2110538.3936.94-1.46 -3.7912.61 
 Huhtamäki  8/20/12 10/22/12639.3410.130.79 8.43 
   5/30/16  6/06/16728.3629.210.85 3.0111.69 
 Nokian Tyres  2/06/12  4/09/126328.0229.731.71 6.10 
  11/23/15 11/30/15725.0926.091.00 3.9710.32 
 Kone  4/27/09  8/03/09989.3710.210.84 8.98 
  10/29/12 11/05/12723.0222.65-0.37 -1.597.25 
 Neste  1/19/15  5/11/151125.615.47-0.14 -2.49 
   4/18/16  5/02/16147.727.32-0.40 -5.18 
   2/26/18  3/05/18717.8517.51-0.34 -1.93 
   3/04/19  4/22/194926.0027.931.92 7.40 
   9/14/20  9/21/20742.5743.520.96 2.25 
  11/23/20 12/14/202149.3352.563.23 6.556.10 
 Elisa 12/19/11 12/26/11713.2413.310.07 0.53 
  12/28/15  1/11/161425.3225.700.39 1.532.07 
 Kesko  5/28/07  6/04/0778.718.44-0.27 -3.10-3.10 
 Orion  4/13/09  4/20/09711.4411.22-0.22 -1.88 
  12/31/12  3/18/137718.1619.030.87 4.82 
  12/05/22 12/12/22744.0443.80-0.24 -0.54 
  12/26/22  2/06/234246.8744.37-2.50 -5.34-3.17 
 Amer Sports 10/31/11 11/07/1179.018.64-0.37 -4.08-4.08 
 Valmet  6/08/20  9/07/209121.9620.57-1.40 -6.37-6.37 
 instrumentL/Sdate buy date selldaysprc buyprc sellprc diffd %total 
 Metsä Board  6/06/22  6/13/2278.507.55-0.94 -11.08-11.08 
 Metso  5/01/17  7/24/17845.765.58-0.19 -3.27 
  11/04/19 12/02/19285.274.42-0.84 -16.03 
  12/23/19  1/27/20354.994.71-0.29 -5.73 
   1/25/21  3/01/21357.678.160.49 6.40-18.54 


Annotations
2/19/24OMXH 25Component update: Mandatum and Metsä Board replace SSAB and Tokmanni
4/01/22Valmetmerger with Neles
4/29/20Keskostock split 1:4 (four for one)
4/03/19Neste Oilstock split 1:3 (three for one)
3/09/18Wärtsilästock split 1:3 (three for one)
12/17/16OMXH 25the quote stock exchange has been changed from Frankfurt to Helsinki,
due to consistency existing quotes have not been updated, yet,
they will be refreshed right before next machine learning processing.
 OMXH 25index adaption: Metsä Board replaces Kemira
9/17/15OMXH 25complete analysis