Tue, Dec 16th, 2025, 7:30UTC
 
RS Chart
Assessment - Hang Seng Commerce & Industry in Pound sterling - 7/01/24 - RS = 17
 ⇐ 
  ⇓instrument freshest Δday 7/01/24 ⇓ Δwk 3/04/24  prc diff ⇓ Δ17   ⇓∅-RS
real-time RS chart chart L add note HSI-CI 954.287  8/12/24 -0.05 985.902 -3.21 907.622 78.280 8.62   1.07 
real-time RS chart chart add note WuXi Biologics 1.193  8/12/24 3.70 1.169 2.08 2.114 -0.945 -44.70   -50.39 
real-time RS chart chart L add note Lenovo 1.041  8/12/24 2.59 1.116 -6.72 0.980 0.136 13.85   21.37 
real-time RS chart chart L add note Orient Overseas 10.565  8/12/24 2.25 12.833 -17.68 12.351 0.483 3.91   14.21 
real-time RS chart chart S add note Sino Biopharm 0.299  8/12/24 2.08 0.270 10.49 0.317 -0.047 -14.71   -13.50 
real-time RS chart chart L add note Haier Smart Home 2.461  8/12/24 1.67 2.644 -6.90 2.491 0.152 6.12   7.92 
real-time RS chart chart L add note China Shenhua HK 3.272  8/12/24 1.57 3.641 -10.15 3.146 0.496 15.76   31.80 
real-time RS chart chart S add note Nongfu Spring 2.978  8/12/24 1.55 3.753 -20.65 4.268 -0.515 -12.07   -15.10 
real-time RS chart chart S add note WuXi AppTec HK 3.560  8/12/24 1.44 2.958 20.38 5.692 -2.735 -48.04   -48.78 
real-time RS chart chart L add note Tencent 37.984  8/12/24 1.35 37.721 0.70 27.802 9.919 35.68   18.02 
real-time RS chart chart L add note China Hongqiao 1.005  8/12/24 1.33 1.197 -16.07 0.630 0.567 90.00   61.55 
real-time RS chart chart L add note Sunny Optical 4.381  8/12/24 1.29 4.887 -10.36 5.224 -0.337 -6.45   -13.14 
real-time RS chart chart L add note Sinopharm 2.046  8/12/24 1.10 2.102 -2.65 2.265 -0.163 -7.20   -1.36 
real-time RS chart chart L add note CSPC Pharmaceutical 0.601  8/12/24 1.02 0.630 -4.66 0.601 0.029 4.84   -1.53 
real-time RS chart chart add note Alibaba 7.946  8/12/24 0.77 7.141 11.28 7.257 -0.116 -1.60   -9.55 
real-time RS chart chart add note Zijin Mining HK 1.550  8/12/24 0.66 1.669 -7.16 1.319 0.351 26.59   24.17 
real-time RS chart chart add note Sinopec 0.502  8/12/24 0.61 0.513 -1.98 0.441 0.072 16.25   16.15 
real-time RS chart chart add note Trip.com 33.507  8/12/24 0.55 37.943 -11.69 35.049 2.894 8.26   20.81 
real-time RS chart chart add note NetEase 14.262  8/12/24 0.50 15.102 -5.57 17.676 -2.573 -14.56   -5.53 
real-time RS chart chart add note Xiaomi 1.667  8/12/24 0.37 1.669 -0.12 1.343 0.326 24.31   19.29 
real-time RS chart chart add note Xinyi Solar 0.358  8/12/24 0.28 0.398 -10.18 0.519 -0.121 -23.36   -25.96 
real-time RS chart chart add note Geely Auto 0.773  8/12/24 0.26 0.890 -13.20 0.863 0.028 3.21   -2.96 
real-time RS chart chart add note MTR 2.623  8/12/24 0.19 2.497 5.07 2.547 -0.050 -1.96   -14.47 
real-time RS chart chart add note CK Hutchison 4.092  8/12/24 0.12 3.788 8.02 3.986 -0.198 -4.96   -8.90 
real-time RS chart chart add note Citic Pacific 0.719  8/12/24 0.719 0.790 -0.071 -8.99   -7.44 
  ⇓instrument freshest Δday 7/01/24 ⇓ Δwk 3/04/24  prc diff ⇓ Δ17   ⇓∅-RS
real-time RS chart chart add note PetroChina 0.676  8/12/24 0.800 -15.57 0.626 0.174 27.81   33.62 
real-time RS chart chart add note WH Group 0.533  8/12/24 0.521 2.33 0.488 0.032 6.65   9.43 
real-time RS chart chart L add note JD.com 10.139  8/12/24 -0.10 10.463 -3.10 9.009 1.454 16.14   -7.13 
real-time RS chart chart add note Xinyi Glass 0.765  8/12/24 -0.13 0.867 -11.80 0.811 0.056 6.87   -6.83 
real-time RS chart chart add note Hengan 2.568  8/12/24 -0.20 2.411 6.51 2.350 0.060 2.57   -12.04 
real-time RS chart chart L add note SMIC 1.675  8/12/24 -0.24 1.734 -3.39 1.703 0.031 1.82   -4.63 
real-time RS chart chart L add note Shenzhou Inter 6.270  8/12/24 -0.24 7.744 -19.03 6.437 1.307 20.30   1.58 
real-time RS chart chart add note Techtronic Inds 9.780  8/12/24 -0.26 9.035 8.24 9.104 -0.069 -0.76   2.69 
real-time RS chart chart L add note BYD Company 21.636  8/12/24 -0.28 23.499 -7.93 19.387 4.113 21.21   4.50 
real-time RS chart chart L add note China Mobile 7.181  8/12/24 -0.56 7.799 -7.92 6.734 1.065 15.82   16.07 
real-time RS chart chart L add note Alibaba Health 0.328  8/12/24 -0.61 0.317 3.51 0.354 -0.037 -10.52   -19.25 
real-time RS chart chart S add note Baidu 8.372  8/12/24 -0.66 8.635 -3.05 10.176 -1.541 -15.15   -24.19 
real-time RS chart chart L add note Tingyi 0.911  8/12/24 -0.66 0.953 -4.46 0.896 0.057 6.39   -2.78 
real-time RS chart chart S add note Chow Tai Fook Jwl 0.666  8/12/24 -0.75 0.856 -22.13 1.133 -0.278 -24.48   -25.98 
real-time RS chart chart L add note CNOOC 1.999  8/12/24 -0.80 2.269 -11.88 1.681 0.588 34.97   54.13 
real-time RS chart chart add note Zhongsheng 1.078  8/12/24 -1.12 1.157 -6.83 1.431 -0.275 -19.19   -34.01 
real-time RS chart chart add note Li Ning 1.424  8/12/24 -1.13 1.712 -16.80 1.965 -0.253 -12.88   -29.63 
real-time RS chart chart S add note Li Auto 7.799  8/12/24 -1.79 7.121 9.53 16.105 -8.985 -55.79   -44.50 
real-time RS chart chart add note Haidilao Inter 1.238  8/12/24 -1.93 1.422 -12.96 1.407 0.015 1.06   -17.39 
real-time RS chart chart L add note Meituan 10.534  8/12/24 -2.07 11.253 -6.39 9.210 2.043 22.18   9.97 
real-time RS chart chart S add note Budweiser Brewing 0.942  8/12/24 -2.11 0.932 1.09 1.298 -0.367 -28.23   -32.52 
real-time RS chart chart L add note Hansoh Pharma 1.874  8/12/24 -2.22 1.653 13.36 1.466 0.187 12.79   23.08 
real-time RS chart chart add note China Res Beer 2.401  8/12/24 -2.47 2.659 -9.71 3.292 -0.633 -19.22   -29.91 
real-time RS chart chart add note JD Health 2.132  8/12/24 -2.55 2.152 -0.94 3.040 -0.887 -29.19   -37.81 
real-time RS chart chart add note ANTA Sports Products 6.918  8/12/24 -2.78 7.597 -8.93 7.640 -0.043 -0.56   -8.42 
  ⇓instrument freshest Δday 7/01/24 ⇓ Δwk 3/04/24  prc diff ⇓ Δ17   ⇓∅-RS
real-time RS chart chart S add note China Mengniu Dairy 1.341  8/12/24 -2.79 1.418 -5.43 1.933 -0.515 -26.63   -32.66 
real-time RS chart chart S add note Sands China 1.373  8/12/24 -2.87 1.649 -16.71 2.084 -0.435 -20.86   -27.74 
real-time RS chart chart L add note Galaxy Entertainment 2.983  8/12/24 -4.38 3.687 -19.09 4.051 -0.365 -9.00   -16.40 
real-time RS chart chart L add note China Unicom 0.605  8/12/24 -5.84 0.726 -16.74 0.567 0.160 28.15   31.34 
 HSI-C&I - 53 out of 53 instruments rated - 7/01/24 / 3/04/24 - 27 did rise, Market-Ratio(17) in GBP = 50.94 % 
Stock Exchange Currency: HKD $ Hong Kong dollar
 
Technical Chart
HSI-C&I RS = 17 - B/S = 69/30
Market Chart
1/04/21 scale up chart 7/01/24
 


Transactions Hang Seng Commerce & Industry in Pound sterling * L17 - 69/30 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellprc diffd %assetyield 
1/02/06 1/09/06 7    - cash -
long 1/09/06   1/21/08 742  RT RS QC  Tingyi 100  32,525   0.307  0.793    0.485 158  25,779 59  
1/21/08 2/16/09 392    - cash -
  2/16/09   5/17/10 455  RT RS QC  Hengan 100  10,077   2.558  4.619    2.061 81  46,550 61  
5/17/10 6/21/10 35    - cash -
  6/21/10   8/15/11 420  RT RS QC  Galaxy Entertainment 100  124,438   0.374  1.608    1.234 330  200,104 255  
8/15/11 1/16/12 154    - cash -
  1/16/12   6/04/12 140  RT RS QC  Sands China 100  94,140   2.126  2.124    -0.001 0  199,983 0  
6/04/12 9/17/12 105    - cash -
  9/17/12   5/13/13 238  RT RS QC  Galaxy Entertainment 100  101,646   1.967  3.244    1.276 65  329,725 115  
5/13/13 9/30/13 140    - cash -
  9/30/13   2/10/14 133  RT RS QC  Galaxy Entertainment 100  75,272   4.380  5.470    1.089 25  411,727 84  
2/10/14 5/26/14 105    - cash -
  5/26/14  10/13/14 140  RT RS QC  Tencent 100  49,969   8.240  9.175    0.936 11  458,474 32  
10/13/14 4/13/15 182    - cash -
  4/13/15   7/27/15 105  RT RS QC  Tencent 100  30,578   14.993  12.074    -2.919 -19  369,224 -53  
7/27/15 5/09/16 287    - cash -
  5/09/16   1/02/17 238  RT RS QC  MTR 100  107,285   3.441  3.958    0.516 15  424,624 24  
1/02/17 2/27/17 56    - cash -
  2/27/17   8/06/18 525  RT RS QC  Galaxy Entertainment 100  110,538   3.841  5.529    1.688 44  611,171 29  
8/06/18 2/11/19 189    - cash -
  2/11/19   5/27/19 105  RT RS QC  Lenovo 100  1,081,492   0.565  0.573    0.008 1  619,356 5  
5/27/19 12/23/19 210    - cash -
  12/23/19   3/02/20 70  RT RS QC  Sunny Optical 100  45,249   13.688  12.813    -0.875 -6  579,773 -29  
3/02/20 7/13/20 133    - cash -
  7/13/20  11/02/20 112  RT RS QC  Geely Auto 100  297,430   1.949  1.808    -0.141 -7  537,742 -22  
11/02/20 1/18/21 77    - cash -
  1/18/21   7/12/21 175  RT RS QC  Geely Auto 100  176,944   3.039  2.240    -0.799 -26  396,325 -47  
7/12/21 1/17/22 189    - cash -
  1/17/22   5/16/22 119  RT RS QC  Want Want China 100  555,341   0.714  0.764    0.050 7  424,117 23  
5/16/22 1/09/23 238    - cash -
  1/09/23   5/08/23 119  RT RS QC  Sands China 100  144,167   2.942  2.635    -0.307 -10  379,838 -29  
5/08/23 5/13/24 371    - cash -
  5/13/24   8/12/24 91  RT RS QC  China Hongqiao 100  315,311   1.205  1.005    -0.200 -17  316,825 -52  
accum 1/09/06 8/12/244418 days out of 7288 invested (61%) 3,068 316,825 33  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellprc diffd %total 
 Galaxy Entertainmentlong  6/21/10  8/15/114200.371.611.23 329.87 
   9/17/12  5/13/132381.973.241.28 64.88 
   9/30/13  2/10/141334.385.471.09 24.87 
   2/27/17  8/06/185253.845.531.69 43.931,173.83 
 Tingyi  1/09/06  1/21/087420.310.790.49 157.79157.79 
 Hengan  2/16/09  5/17/104552.564.622.06 80.5880.58 
 MTR  5/09/16  1/02/172383.443.960.52 15.0015.00 
 Want Want China  1/17/22  5/16/221190.710.760.05 7.017.01 
 Lenovo  2/11/19  5/27/191050.570.570.01 1.341.34 
 Sunny Optical 12/23/19  3/02/207013.6912.81-0.87 -6.39-6.39 
 Tencent  5/26/14 10/13/141408.249.180.94 11.35 
   4/13/15  7/27/1510514.9912.07-2.92 -19.47-10.32 
 Sands China  1/16/12  6/04/121402.132.12-0.00 -0.06 
   1/09/23  5/08/231192.942.63-0.31 -10.44-10.49 
 China Hongqiao  5/13/24  8/12/24911.201.00-0.20 -16.59-16.59 
 Geely Auto  7/13/20 11/02/201121.951.81-0.14 -7.25 
   1/18/21  7/12/211753.042.24-0.80 -26.30-31.64 


Annotations
3/01/24HSI-C&IComponent update: JD Health, Li Auto, Sinopharm, Trip.com, WuXi AppTec and Zijin Mining added
3/06/17HSI-C&IGeely Auto replaces Li & Fung
12/28/16HSI-C&IAAC Technologies joins, China Res Enterprises and Tingyi retire
10/13/15China Mengniu Dairyforward stock split 1:2 (two for one)
9/18/15China Res Enterpriseex special dividend HKD 12.30
6/01/15CK Hutchisonname change (before Cheung Kong Holdings Ltd) after Merger with Hutchison Whampoa
5/27/15CK Hutchisonspin-off CK Property