| | |
| | |
Auswertung - Hang Seng Commerce & Industry in Yen - 1.07.24 - RS = 17
⇐
| |
|
⇓Wertpapier |
jüngster |
⇓ ΔTag |
1.07.24 |
ΔWo |
4.03.24 |
K-Diff |
⇓ Δ17 |
|
⇓∅-RS |
| |  |
 |
 |
|
L |
 |
HSI-CI |
194.922,133 |
12.08.24 |
-0,05 |
201.379,744 |
-3,21 |
173.450,620 |
27.929,124 |
16,10 |
|
10,28 |
| | |
|
|
|
S |
|
WuXi AppTec HK |
727,236 |
12.08.24 |
1,44 |
604,134 |
20,38 |
1.087,804 |
-483,670 |
-44,46 |
|
-44,66 |
| | |
|
|
|
L |
|
Hansoh Pharma |
382,756 |
12.08.24 |
-2,22 |
337,653 |
13,36 |
280,078 |
57,575 |
20,56 |
|
34,76 |
| | |
|
|
|
|
|
Alibaba |
1.623,092 |
12.08.24 |
0,77 |
1.458,611 |
11,28 |
1.386,926 |
71,685 |
5,17 |
|
-1,41 |
| | |
|
|
|
S |
|
Sino Biopharm |
61,034 |
12.08.24 |
2,08 |
55,241 |
10,49 |
60,594 |
-5,353 |
-8,83 |
|
-5,73 |
| | |
|
|
|
S |
|
Li Auto |
1.593,093 |
12.08.24 |
-1,79 |
1.454,473 |
9,53 |
3.077,784 |
-1.623,311 |
-52,74 |
|
-39,76 |
| | |
|
|
|
|
|
Techtronic Inds |
1.997,573 |
12.08.24 |
-0,26 |
1.845,505 |
8,24 |
1.739,910 |
105,595 |
6,07 |
|
12,32 |
| | |
|
|
|
|
|
CK Hutchison |
835,856 |
12.08.24 |
0,12 |
773,788 |
8,02 |
761,751 |
12,036 |
1,58 |
|
-0,70 |
| | |
|
|
|
|
|
Hengan |
524,479 |
12.08.24 |
-0,20 |
492,410 |
6,51 |
449,164 |
43,246 |
9,63 |
|
-4,11 |
| | |
|
|
|
|
|
MTR |
535,858 |
12.08.24 |
0,19 |
509,997 |
5,07 |
486,675 |
23,322 |
4,79 |
|
-6,89 |
| | |
|
|
|
L |
|
Alibaba Health |
67,034 |
12.08.24 |
-0,61 |
64,758 |
3,51 |
67,711 |
-2,953 |
-4,36 |
|
-12,28 |
| | |
|
|
|
|
|
WH Group |
108,827 |
12.08.24 |
|
106,344 |
2,33 |
93,295 |
13,049 |
13,99 |
|
19,70 |
| | |
|
|
|
|
|
WuXi Biologics |
243,722 |
12.08.24 |
3,70 |
238,757 |
2,08 |
403,959 |
-165,202 |
-40,90 |
|
-46,62 |
| | |
|
|
|
S |
|
Budweiser Brewing |
192,412 |
12.08.24 |
-2,11 |
190,344 |
1,09 |
248,146 |
-57,803 |
-23,29 |
|
-26,75 |
| | |
|
|
|
L |
|
Tencent |
7.758,568 |
12.08.24 |
1,35 |
7.704,776 |
0,70 |
5.313,024 |
2.391,751 |
45,02 |
|
28,92 |
| | |
|
|
|
|
|
Citic Pacific |
146,896 |
12.08.24 |
|
146,896 |
|
151,004 |
-4,108 |
-2,72 |
|
1,03 |
| | |
|
|
|
|
|
Xiaomi |
340,549 |
12.08.24 |
0,37 |
340,963 |
-0,12 |
256,610 |
84,353 |
32,87 |
|
30,59 |
| | |
|
|
|
|
|
JD Health |
435,514 |
12.08.24 |
-2,55 |
439,652 |
-0,94 |
580,932 |
-141,279 |
-24,32 |
|
-32,49 |
| | |
|
|
|
|
|
Sinopec |
102,620 |
12.08.24 |
0,61 |
104,689 |
-1,98 |
84,254 |
20,435 |
24,25 |
|
26,91 |
| | |
|
|
|
L |
|
Sinopharm |
417,928 |
12.08.24 |
1,10 |
429,307 |
-2,65 |
432,813 |
-3,506 |
-0,81 |
|
7,62 |
| | |
|
|
|
S |
|
Baidu |
1.709,988 |
12.08.24 |
-0,66 |
1.763,781 |
-3,05 |
1.944,775 |
-180,993 |
-9,31 |
|
-17,51 |
| | |
|
|
|
L |
|
JD.com |
2.071,021 |
12.08.24 |
-0,10 |
2.137,227 |
-3,10 |
1.721,635 |
415,592 |
24,14 |
|
1,27 |
| | |
|
|
|
L |
|
SMIC |
342,205 |
12.08.24 |
-0,24 |
354,205 |
-3,39 |
325,476 |
28,729 |
8,83 |
|
3,81 |
| | |
|
|
|
L |
|
Tingyi |
185,999 |
12.08.24 |
-0,66 |
194,688 |
-4,46 |
171,202 |
23,487 |
13,72 |
|
5,91 |
| | |
|
|
|
L |
|
CSPC Pharmaceutical |
122,689 |
12.08.24 |
1,02 |
128,689 |
-4,66 |
114,840 |
13,849 |
12,06 |
|
7,50 |
| |
|
⇓Wertpapier |
jüngster |
⇓ ΔTag |
1.07.24 |
ΔWo |
4.03.24 |
K-Diff |
⇓ Δ17 |
|
⇓∅-RS |
| | |
|
|
|
S |
|
China Mengniu Dairy |
273,929 |
12.08.24 |
-2,79 |
289,653 |
-5,43 |
369,334 |
-79,681 |
-21,57 |
|
-26,94 |
| | |
|
|
|
|
|
NetEase |
2.913,084 |
12.08.24 |
0,50 |
3.084,807 |
-5,57 |
3.377,868 |
-293,061 |
-8,68 |
|
3,03 |
| | |
|
|
|
L |
|
Meituan |
2.151,710 |
12.08.24 |
-2,07 |
2.298,605 |
-6,39 |
1.760,108 |
538,498 |
30,59 |
|
19,97 |
| | |
|
|
|
L |
|
Lenovo |
212,688 |
12.08.24 |
2,59 |
227,998 |
-6,72 |
187,360 |
40,638 |
21,69 |
|
32,60 |
| | |
|
|
|
|
|
Zhongsheng |
220,136 |
12.08.24 |
-1,12 |
236,274 |
-6,83 |
273,538 |
-37,264 |
-13,62 |
|
-28,35 |
| | |
|
|
|
L |
|
Haier Smart Home |
502,755 |
12.08.24 |
1,67 |
539,996 |
-6,90 |
476,095 |
63,902 |
13,42 |
|
17,99 |
| | |
|
|
|
|
|
Zijin Mining HK |
316,550 |
12.08.24 |
0,66 |
340,963 |
-7,16 |
251,994 |
88,970 |
35,31 |
|
35,94 |
| | |
|
|
|
L |
|
China Mobile |
1.466,887 |
12.08.24 |
-0,56 |
1.593,093 |
-7,92 |
1.286,898 |
306,194 |
23,79 |
|
26,80 |
| | |
|
|
|
L |
|
BYD Company |
4.419,281 |
12.08.24 |
-0,28 |
4.799,968 |
-7,93 |
3.704,882 |
1.095,085 |
29,56 |
|
13,88 |
| | |
|
|
|
|
|
ANTA Sports Products |
1.413,094 |
12.08.24 |
-2,78 |
1.551,714 |
-8,93 |
1.460,024 |
91,690 |
6,28 |
|
-0,04 |
| | |
|
|
|
|
|
China Res Beer |
490,342 |
12.08.24 |
-2,47 |
543,100 |
-9,71 |
629,022 |
-85,922 |
-13,66 |
|
-23,72 |
| | |
|
|
|
L |
|
China Shenhua HK |
668,271 |
12.08.24 |
1,57 |
743,788 |
-10,15 |
601,130 |
142,658 |
23,73 |
|
44,38 |
| | |
|
|
|
|
|
Xinyi Solar |
73,034 |
12.08.24 |
0,28 |
81,310 |
-10,18 |
99,259 |
-17,949 |
-18,08 |
|
-19,33 |
| | |
|
|
|
L |
|
Sunny Optical |
894,822 |
12.08.24 |
1,29 |
998,269 |
-10,36 |
998,356 |
-0,087 |
-0,01 |
|
-5,71 |
| | |
|
|
|
|
|
Trip.com |
6.844,092 |
12.08.24 |
0,55 |
7.750,293 |
-11,69 |
6.698,027 |
1.052,266 |
15,71 |
|
32,32 |
| | |
|
|
|
|
|
Xinyi Glass |
156,206 |
12.08.24 |
-0,13 |
177,102 |
-11,80 |
155,043 |
22,059 |
14,23 |
|
1,52 |
| | |
|
|
|
L |
|
CNOOC |
408,411 |
12.08.24 |
-0,80 |
463,445 |
-11,88 |
321,244 |
142,201 |
44,27 |
|
68,96 |
| | |
|
|
|
|
|
Haidilao Inter |
252,826 |
12.08.24 |
-1,93 |
290,481 |
-12,96 |
268,921 |
21,559 |
8,02 |
|
-9,89 |
| | |
|
|
|
|
|
Geely Auto |
157,861 |
12.08.24 |
0,26 |
181,861 |
-13,20 |
164,854 |
17,007 |
10,32 |
|
5,91 |
| | |
|
|
|
|
|
PetroChina |
137,999 |
12.08.24 |
|
163,447 |
-15,57 |
119,649 |
43,798 |
36,61 |
|
46,26 |
| | |
|
|
|
L |
|
China Hongqiao |
205,240 |
12.08.24 |
1,33 |
244,550 |
-16,07 |
120,418 |
124,132 |
103,08 |
|
77,04 |
| | |
|
|
|
S |
|
Sands China |
280,550 |
12.08.24 |
-2,87 |
336,825 |
-16,71 |
398,188 |
-61,363 |
-15,41 |
|
-21,36 |
| | |
|
|
|
L |
|
China Unicom |
123,516 |
12.08.24 |
-5,84 |
148,344 |
-16,74 |
108,300 |
40,044 |
36,98 |
|
43,53 |
| | |
|
|
|
|
|
Li Ning |
290,895 |
12.08.24 |
-1,13 |
349,653 |
-16,80 |
375,490 |
-25,837 |
-6,88 |
|
-23,55 |
| | |
|
|
|
L |
|
Orient Overseas |
2.157,916 |
12.08.24 |
2,25 |
2.621,362 |
-17,68 |
2.360,275 |
261,086 |
11,06 |
|
24,78 |
| |
|
⇓Wertpapier |
jüngster |
⇓ ΔTag |
1.07.24 |
ΔWo |
4.03.24 |
K-Diff |
⇓ Δ17 |
|
⇓∅-RS |
| | |
|
|
|
L |
|
Shenzhou Inter |
1.280,681 |
12.08.24 |
-0,24 |
1.581,713 |
-19,03 |
1.230,152 |
351,562 |
28,58 |
|
10,85 |
| | |
|
|
|
L |
|
Galaxy Entertainment |
609,306 |
12.08.24 |
-4,38 |
753,098 |
-19,09 |
774,255 |
-21,157 |
-2,73 |
|
-9,00 |
| | |
|
|
|
S |
|
Nongfu Spring |
608,272 |
12.08.24 |
1,55 |
766,547 |
-20,65 |
815,613 |
-49,066 |
-6,02 |
|
-7,38 |
| | |
|
|
|
S |
|
Chow Tai Fook Jwl |
136,137 |
12.08.24 |
-0,75 |
174,826 |
-22,13 |
216,599 |
-41,773 |
-19,29 |
|
-19,36 |
| HSI-C&I - 53 von 53 Wertpapieren bewertet - 1.07.24 / 4.03.24 - 32 davon sind besser, Markt-Kennzahl(17) in JPY = 60,38 % |
| Börsenplatz-Währung: HKD $ Hongkong-Dollar |
Technischer Chart
Transaktionen Hang Seng Commerce & Industry in Yen * L17 - 69/30 (1)
|
⇐ |
| |
| L/S | K-Datum | V-Datum | Tage | | Wertpapier | Spl | Stück | | K-Kurs | V-Kurs | | K-Diff | D % | Kapital | Rdte | |
| 2.01.06 |
9.01.06 |
7 |
|
- cash - |
| long |
9.01.06 |
21.01.08 |
742 |
|
|
|
Tingyi |
100 |
160 |
|
62,320 |
165,597 |
|
103,277 |
166 |
26.524 |
62 |
|
| 21.01.08 |
16.02.09 |
392 |
|
- cash - |
| |
16.02.09 |
17.05.10 |
455 |
|
|
|
Hengan |
100 |
78 |
|
336,706 |
620,466 |
|
283,760 |
84 |
48.658 |
63 |
|
| 17.05.10 |
21.06.10 |
35 |
|
- cash - |
| |
21.06.10 |
15.08.11 |
420 |
|
|
|
Galaxy Entertainment |
100 |
967 |
|
50,288 |
200,815 |
|
150,527 |
299 |
194.217 |
233 |
|
| 15.08.11 |
16.01.12 |
154 |
|
- cash - |
| |
16.01.12 |
4.06.12 |
140 |
|
|
|
Sands China |
100 |
775 |
|
250,519 |
254,459 |
|
3,940 |
2 |
197.270 |
4 |
|
| 4.06.12 |
17.09.12 |
105 |
|
- cash - |
| |
17.09.12 |
13.05.13 |
238 |
|
|
|
Galaxy Entertainment |
100 |
788 |
|
250,201 |
506,272 |
|
256,071 |
102 |
399.054 |
195 |
|
| 13.05.13 |
30.09.13 |
140 |
|
- cash - |
| |
30.09.13 |
10.02.14 |
133 |
|
|
|
Galaxy Entertainment |
100 |
583 |
|
683,747 |
917,080 |
|
233,333 |
34 |
535.087 |
124 |
|
| 10.02.14 |
26.05.14 |
105 |
|
- cash - |
| |
26.05.14 |
13.10.14 |
140 |
|
|
|
Tencent |
100 |
378 |
|
1.414,612 |
1.577,338 |
|
162,726 |
12 |
596.597 |
33 |
|
| 13.10.14 |
13.04.15 |
182 |
|
- cash - |
| |
13.04.15 |
27.07.15 |
105 |
|
|
|
Tencent |
100 |
225 |
|
2.642,915 |
2.315,846 |
|
-327,070 |
-12 |
523.007 |
-37 |
|
| 27.07.15 |
9.05.16 |
287 |
|
- cash - |
| |
9.05.16 |
2.01.17 |
238 |
|
|
|
MTR |
100 |
973 |
|
537,173 |
570,067 |
|
32,894 |
6 |
555.013 |
10 |
|
| 2.01.17 |
27.02.17 |
56 |
|
- cash - |
| |
27.02.17 |
6.08.18 |
525 |
|
|
|
Galaxy Entertainment |
100 |
1.029 |
|
539,166 |
797,038 |
|
257,872 |
48 |
820.363 |
31 |
|
| 6.08.18 |
11.02.19 |
189 |
|
- cash - |
| |
11.02.19 |
27.05.19 |
105 |
|
|
|
Lenovo |
100 |
10.178 |
|
80,599 |
79,531 |
|
-1,068 |
-1 |
809.494 |
-5 |
|
| 27.05.19 |
23.12.19 |
210 |
|
- cash - |
| |
23.12.19 |
2.03.20 |
70 |
|
|
|
Sunny Optical |
100 |
418 |
|
1.936,416 |
1.767,404 |
|
-169,013 |
-9 |
738.846 |
-38 |
|
| 2.03.20 |
13.07.20 |
133 |
|
- cash - |
| |
13.07.20 |
2.11.20 |
112 |
|
|
|
Geely Auto |
100 |
2.803 |
|
263,583 |
244,629 |
|
-18,954 |
-7 |
685.717 |
-22 |
|
| 2.11.20 |
18.01.21 |
77 |
|
- cash - |
| |
18.01.21 |
12.07.21 |
175 |
|
|
|
Geely Auto |
100 |
1.602 |
|
428,017 |
343,120 |
|
-84,897 |
-20 |
549.713 |
-37 |
|
| 12.07.21 |
17.01.22 |
189 |
|
- cash - |
| |
17.01.22 |
16.05.22 |
119 |
|
|
|
Want Want China |
100 |
4.921 |
|
111,689 |
121,019 |
|
9,331 |
8 |
595.628 |
28 |
|
| 16.05.22 |
9.01.23 |
238 |
|
- cash - |
| |
9.01.23 |
8.05.23 |
119 |
|
|
|
Sands China |
100 |
1.259 |
|
472,731 |
448,946 |
|
-23,785 |
-5 |
565.683 |
-15 |
|
| 8.05.23 |
13.05.24 |
371 |
|
- cash - |
| |
13.05.24 |
12.08.24 |
91 |
|
|
|
China Hongqiao |
100 |
2.393 |
|
236,375 |
205,240 |
|
-31,135 |
-13 |
491.176 |
-43 |
|
| kum | 9.01.06 |
12.08.24 | 4510 |
Tage von 7380 investiert (61%) |
4.812 |
491.176 |
37 |
|
Anteil der Einzelwerte
| Wertpapier | L/S | K-Datum | V-Datum | Tage | K-Kurs | V-Kurs | | K-Diff | D % | | | Summe |
| Galaxy Entertainment | long | 21.06.10 | 15.08.11 | 420 | 50,29 | 200,81 | | 150,53 | 299,33 | | | |
| | | 17.09.12 | 13.05.13 | 238 | 250,20 | 506,27 | | 256,07 | 102,35 | | | |
| | | 30.09.13 | 10.02.14 | 133 | 683,75 | 917,08 | | 233,33 | 34,13 | | | |
| | | 27.02.17 | 6.08.18 | 525 | 539,17 | 797,04 | | 257,87 | 47,83 | | | 1.502,11 |
| Tingyi | | 9.01.06 | 21.01.08 | 742 | 62,32 | 165,60 | | 103,28 | 165,72 | | | 165,72 |
| Hengan | | 16.02.09 | 17.05.10 | 455 | 336,71 | 620,47 | | 283,76 | 84,28 | | | 84,28 |
| Want Want China | | 17.01.22 | 16.05.22 | 119 | 111,69 | 121,02 | | 9,33 | 8,35 | | | 8,35 |
| MTR | | 9.05.16 | 2.01.17 | 238 | 537,17 | 570,07 | | 32,89 | 6,12 | | | 6,12 |
| Lenovo | | 11.02.19 | 27.05.19 | 105 | 80,60 | 79,53 | | -1,07 | -1,32 | | | -1,32 |
| Tencent | | 26.05.14 | 13.10.14 | 140 | 1.414,61 | 1.577,34 | | 162,73 | 11,50 | | | |
| | | 13.04.15 | 27.07.15 | 105 | 2.642,92 | 2.315,85 | | -327,07 | -12,38 | | | -2,30 |
| Sands China | | 16.01.12 | 4.06.12 | 140 | 250,52 | 254,46 | | 3,94 | 1,57 | | | |
| | | 9.01.23 | 8.05.23 | 119 | 472,73 | 448,95 | | -23,79 | -5,03 | | | -3,54 |
| Sunny Optical | | 23.12.19 | 2.03.20 | 70 | 1.936,42 | 1.767,40 | | -169,01 | -8,73 | | | -8,73 |
| China Hongqiao | | 13.05.24 | 12.08.24 | 91 | 236,38 | 205,24 | | -31,14 | -13,17 | | | -13,17 |
| Geely Auto | | 13.07.20 | 2.11.20 | 112 | 263,58 | 244,63 | | -18,95 | -7,19 | | | |
| | | 18.01.21 | 12.07.21 | 175 | 428,02 | 343,12 | | -84,90 | -19,83 | | | -25,60 |
Anmerkungen
| 1.03.24 | HSI-C&I | | | Komponenten-Aktualisierung: JD Health, Li Auto, Sinopharm, Trip.com, WuXi AppTec and Zijin Mining neu
aufgenommen |
| 6.03.17 | HSI-C&I | | | Geely Auto ersetzt Li & Fung |
| 28.12.16 | HSI-C&I | | | AAC Technologies kommt dazu, China Res Enterprises und Tingyi scheiden aus |
| 13.10.15 | China Mengniu Dairy | | | Aktien-Split 1:2 (zwei für eine) |
| 18.09.15 | China Res Enterprise | | | ex Sonder-Dividende HKD 12,30 |
| 1.06.15 | CK Hutchison | | | Namensänderung (vorher Cheung Kong Holdings Ltd) nach Merger mit Hutchison Whampoa |
| 27.05.15 | CK Hutchison | | | Ausgliederung von CK Property |
|
|
