RS Chart
Assessment - HDAX in Swiss Franc - 7/01/24 - RS = 8
 ⇐ 
  instrument freshest Δday 7/01/24 Δwk 5/06/24  prc diff Δ8   ∅-RS
real-time RS chart chart add note HDAX 9,071.191  8/12/24 -0.01 9,322.818 -2.70 9,466.552 -143.733 -1.52   8.49 
real-time RS chart chart add note HelloFresh 5.234  8/12/24 7.14 4.662 12.27 6.014 -1.351 -22.47   -58.41 
real-time RS chart chart add note Hannover Rück 220.407  8/12/24 5.23 233.492 -5.60 227.264 6.228 2.74   12.40 
real-time RS chart chart add note Jenoptik 27.546  8/12/24 3.42 25.879 6.44 24.523 1.356 5.53   1.11 
real-time RS chart chart add note Kion Group 32.664  8/12/24 2.09 37.975 -13.99 43.403 -5.428 -12.51   2.69 
real-time RS chart chart add note Talanx 64.455  8/12/24 1.92 72.742 -11.39 69.556 3.187 4.58   18.80 
real-time RS chart chart L add note RWE 31.365  8/12/24 1.70 31.598 -0.74 31.610 -0.012 -0.04   -7.31 
real-time RS chart chart add note Freenet 24.251  8/12/24 1.46 24.367 -0.48 25.128 -0.761 -3.03   5.13 
real-time RS chart chart add note Rheinmetall 529.211  8/12/24 1.41 468.535 12.95 533.407 -64.871 -12.16   51.63 
real-time RS chart chart add note Knorr-Bremse 68.623  8/12/24 1.36 68.671 -0.07 67.798 0.873 1.29   15.22 
real-time RS chart chart L add note Eckert & Ziegler 41.116  8/12/24 1.34 44.605 -7.82 38.483 6.122 15.91   23.84 
real-time RS chart chart add note RTL Group 27.478  8/12/24 1.25 27.672 -0.70 28.847 -1.175 -4.07   -13.22 
real-time RS chart chart L add note Aurubis 62.420  8/12/24 1.02 75.165 -16.96 67.408 7.757 11.51   9.42 
real-time RS chart chart L add note Münchener Rück 425.695  8/12/24 1.01 452.543 -5.93 404.448 48.095 11.89   21.00 
real-time RS chart chart add note Hensoldt 33.575  8/12/24 0.99 34.118 -1.59 37.389 -3.272 -8.75   15.94 
real-time RS chart chart add note Commerzbank 12.038  8/12/24 0.89 14.156 -14.96 13.516 0.640 4.74   30.82 
real-time RS chart chart add note United Internet 16.526  8/12/24 0.89 19.695 -16.09 22.394 -2.699 -12.05   5.30 
real-time RS chart chart add note E.on 11.946  8/12/24 0.78 11.830 0.98 12.310 -0.480 -3.90   3.82 
real-time RS chart chart L add note Henkel 75.660  8/12/24 0.75 80.583 -6.11 77.609 2.974 3.83   15.90 
real-time RS chart chart S add note Siltronic 71.240  8/12/24 0.75 70.561 0.96 73.900 -3.338 -4.52   -8.04 
real-time RS chart chart add note Atoss 131.624  8/12/24 0.74 107.199 22.78 117.635 -10.435 -8.87   -0.89 
real-time RS chart chart L add note Süss MicroTec 54.569  8/12/24 0.72 61.063 -10.63 46.078 14.985 32.52   127.40 
real-time RS chart chart add note GEA Group 39.041  8/12/24 0.55 38.053 2.60 35.983 2.069 5.75   9.02 
real-time RS chart chart add note Deutsche Börse 179.457  8/12/24 0.54 184.642 -2.81 179.869 4.774 2.65   9.45 
real-time RS chart chart add note Nemetschek 84.712  8/12/24 0.52 89.510 -5.36 81.368 8.142 10.01   25.28 
  instrument freshest Δday 7/01/24 Δwk 5/06/24  prc diff Δ8   ∅-RS
real-time RS chart chart add note Scout24 66.442  8/12/24 0.51 68.671 -3.25 68.970 -0.299 -0.43   10.69 
real-time RS chart chart L add note Deutsche Telekom 23.970  8/12/24 0.49 22.952 4.43 21.223 1.729 8.15   12.58 
real-time RS chart chart add note Zalando 22.176  8/12/24 0.39 22.147 0.13 23.859 -1.711 -7.17   0.20 
real-time RS chart chart L add note Infineon 29.349  8/12/24 0.36 33.308 -11.89 31.454 1.854 5.90   2.88 
real-time RS chart chart L add note Merck (EMD) 161.622  8/12/24 0.36 147.374 9.67 148.337 -0.962 -0.65   -0.44 
real-time RS chart chart add note Redcare Pharmacy 134.726  8/12/24 0.36 107.587 25.23 128.178 -20.591 -16.06   -5.22 
real-time RS chart chart S add note Continental 57.050  8/12/24 0.34 51.409 10.97 60.975 -9.566 -15.69   -20.72 
real-time RS chart chart add note Kontron 16.235  8/12/24 0.30 18.551 -12.49 18.548 0.003 0.02   -3.98 
real-time RS chart chart L add note Siemens Energy 23.504  8/12/24 0.25 23.417 0.37 19.563 3.854 19.70   76.03 
real-time RS chart chart add note Hella 83.646  8/12/24 0.23 83.259 0.47 81.514 1.744 2.14   12.67 
real-time RS chart chart add note MTU Aero Engines 250.648  8/12/24 0.23 229.325 9.30 220.821 8.504 3.85   16.56 
real-time RS chart chart S add note Brenntag 61.858  8/12/24 0.22 61.179 1.11 74.115 -12.936 -17.45   -14.41 
real-time RS chart chart add note Befesa 25.724  8/12/24 0.15 31.035 -17.11 28.388 2.647 9.32   2.66 
real-time RS chart chart add note Deutsche Bank 12.899  8/12/24 0.14 14.932 -13.62 15.235 -0.303 -1.99   33.14 
real-time RS chart chart L add note Symrise 108.120  8/12/24 0.13 110.979 -2.58 98.745 12.234 12.39   17.51 
real-time RS chart chart add note Ströer Media 56.168  8/12/24 0.09 58.155 -3.42 59.647 -1.492 -2.50   20.55 
real-time RS chart chart add note Siemens Healthineers 48.734  8/12/24 0.08 52.184 -6.61 51.213 0.972 1.90   6.60 
real-time RS chart chart add note Siemens 152.366  8/12/24 0.01 171.674 -11.25 175.095 -3.421 -1.95   14.82 
real-time RS chart chart add note Allianz 248.031  8/12/24 254.428 -2.51 262.798 -8.370 -3.19   11.02 
real-time RS chart chart add note Encavis 16.477  8/12/24 16.380 0.59 16.508 -0.128 -0.77   20.44 
real-time RS chart chart L add note Fresenius 29.940  8/12/24 27.430 9.15 27.207 0.223 0.82   5.11 
real-time RS chart chart add note Morphosys 65.182  8/02/24 65.521 -0.52 65.309 0.212 0.32   89.39 
real-time RS chart chart L add note Bayer 25.162  8/12/24 -0.04 25.365 -0.80 27.393 -2.027 -7.40   -23.70 
real-time RS chart chart add note Covestro 52.087  8/12/24 -0.11 52.960 -1.65 46.409 6.550 14.11   12.17 
real-time RS chart chart add note Evonik Industries 17.529  8/12/24 -0.14 18.304 -4.24 19.495 -1.191 -6.11   6.33 
  instrument freshest Δday 7/01/24 Δwk 5/06/24  prc diff Δ8   ∅-RS
real-time RS chart chart L add note Nagarro 73.566  8/12/24 -0.20 74.778 -1.62 72.338 2.440 3.37   -0.67 
real-time RS chart chart S add note BASF 40.011  8/12/24 -0.22 43.025 -7.01 48.303 -5.278 -10.93   -2.64 
real-time RS chart chart L add note Puma 33.740  8/12/24 -0.29 42.347 -20.33 44.350 -2.003 -4.52   -10.88 
real-time RS chart chart add note CTS Eventim 74.632  8/12/24 -0.32 75.020 -0.52 82.002 -6.983 -8.52   20.12 
real-time RS chart chart add note SAP 183.479  8/12/24 -0.33 179.970 1.95 167.402 12.568 7.51   29.56 
real-time RS chart chart add note Wacker Chemie 81.475  8/12/24 -0.33 98.524 -17.30 99.965 -1.441 -1.44   -9.47 
real-time RS chart chart add note Deutsche Post 34.932  8/12/24 -0.36 37.336 -6.44 37.506 -0.171 -0.46   -6.04 
real-time RS chart chart add note PNE Wind 13.860  8/12/24 -0.42 13.221 4.84 13.062 0.159 1.22   4.53 
real-time RS chart chart add note Airbus 129.647  8/12/24 -0.45 127.592 1.61 152.935 -25.343 -16.57   -5.93 
real-time RS chart chart S add note Volkswagen 90.625  8/12/24 -0.47 102.789 -11.83 114.169 -11.380 -9.97   -6.46 
real-time RS chart chart L add note Cancom 29.426  8/12/24 -0.52 31.656 -7.04 29.267 2.389 8.16   21.02 
real-time RS chart chart add note K+S 11.079  8/12/24 -0.52 12.203 -9.21 13.467 -1.264 -9.39   -13.28 
real-time RS chart chart S add note Mercedes-Benz 55.712  8/12/24 -0.57 62.807 -11.30 70.805 -7.998 -11.30   -1.56 
real-time RS chart chart add note Porsche Automobil 37.277  8/12/24 -0.57 41.028 -9.14 47.962 -6.933 -14.46   -10.91 
real-time RS chart chart add note Fraport 42.880  8/12/24 -0.58 46.466 -7.72 46.820 -0.354 -0.76   -3.58 
real-time RS chart chart add note Fuchs 37.142  8/12/24 -0.62 41.019 -9.45 42.622 -1.603 -3.76   7.62 
real-time RS chart chart add note 1&1 12.174  8/12/24 -0.63 15.508 -21.50 16.010 -0.502 -3.14   6.57 
real-time RS chart chart L add note Qiagen 40.059  8/12/24 -0.65 36.657 9.28 38.683 -2.026 -5.24   -4.84 
real-time RS chart chart add note Heidelberg Materials 84.945  8/12/24 -0.81 93.474 -9.12 95.123 -1.648 -1.73   20.39 
real-time RS chart chart add note Jungheinrich 27.158  8/12/24 -0.85 29.872 -9.09 34.988 -5.115 -14.62   -0.65 
real-time RS chart chart add note Daimler Truck 31.985  8/12/24 -0.87 36.085 -11.36 39.625 -3.540 -8.93   7.90 
real-time RS chart chart S add note BMW 76.551  8/12/24 -0.90 86.399 -11.40 100.599 -14.201 -14.12   -9.91 
real-time RS chart chart S add note Porsche 63.660  8/12/24 -0.97 67.227 -5.31 82.295 -15.068 -18.31   -20.38 
real-time RS chart chart add note Adidas 205.869  8/12/24 -1.03 212.750 -3.23 219.747 -6.997 -3.18   18.86 
real-time RS chart chart L add note Beiersdorf 120.720  8/12/24 -1.11 132.351 -8.79 140.527 -8.176 -5.82   6.41 
  instrument freshest Δday 7/01/24 Δwk 5/06/24  prc diff Δ8   ∅-RS
real-time RS chart chart S add note Deutsche Lufthansa 5.372  8/12/24 -1.21 5.579 -3.72 6.757 -1.178 -17.44   -22.60 
real-time RS chart chart add note Hochtief 101.093  8/12/24 -1.23 103.516 -2.34 98.110 5.406 5.51   11.10 
real-time RS chart chart S add note SMA Solar 21.227  8/12/24 -1.26 25.666 -17.30 48.264 -22.599 -46.82   -54.02 
real-time RS chart chart S add note TeamViewer 12.019  8/12/24 -1.27 10.449 15.03 12.169 -1.720 -14.14   -22.21 
real-time RS chart chart add note Fresenius MedCare 32.111  8/12/24 -1.31 34.777 -7.66 38.668 -3.891 -10.06   -5.92 
real-time RS chart chart add note Vonovia 28.176  8/12/24 -1.32 25.637 9.91 27.529 -1.893 -6.88   10.83 
real-time RS chart chart add note TAG Immobilien 13.676  8/12/24 -1.33 13.298 2.84 13.374 -0.076 -0.57   21.72 
real-time RS chart chart S add note Stabilus 40.272  8/12/24 -1.42 42.356 -4.92 58.768 -16.412 -27.93   -22.49 
real-time RS chart chart add note Gerresheimer 94.308  8/12/24 -1.47 97.991 -3.76 99.867 -1.876 -1.88   2.25 
real-time RS chart chart add note thyssenkrupp 3.218  8/12/24 -1.63 3.967 -18.89 4.815 -0.848 -17.60   -28.79 
real-time RS chart chart S add note Bechtle 37.762  8/12/24 -1.86 40.069 -5.76 44.691 -4.623 -10.34   -5.99 
real-time RS chart chart add note Lanxess 21.934  8/12/24 -1.91 22.370 -1.95 26.856 -4.486 -16.70   -8.41 
real-time RS chart chart add note Compugroup Medical 14.500  8/12/24 -1.97 23.029 -37.04 27.920 -4.891 -17.52   -30.26 
real-time RS chart chart add note Aixtron 17.776  8/12/24 -2.19 17.408 2.12 21.711 -4.303 -19.82   -37.76 
real-time RS chart chart add note Energiekontor 56.701  8/12/24 -2.34 60.190 -5.80 64.723 -4.533 -7.00   -13.22 
real-time RS chart chart add note LEG Immobilien 80.932  8/12/24 -2.36 73.760 9.72 81.397 -7.637 -9.38   11.33 
real-time RS chart chart S add note Sixt 58.882  8/12/24 -2.49 64.358 -8.51 75.999 -11.641 -15.32   -26.24 
real-time RS chart chart add note Nordex 12.736  8/12/24 -2.81 11.156 14.16 13.169 -2.013 -15.29   3.72 
real-time RS chart chart S add note Evotec 5.224  8/12/24 -2.88 8.743 -40.24 9.377 -0.634 -6.76   -39.86 
real-time RS chart chart S add note Sartorius 233.686  8/12/24 -2.90 205.190 13.89 275.392 -70.201 -25.49   -30.13 
real-time RS chart chart L add note Delivery Hero 20.219  8/12/24 -3.07 21.779 -7.17 25.870 -4.091 -15.81   -18.60 
real-time RS chart chart S add note Hugo Boss 35.281  8/12/24 -3.50 40.447 -12.77 46.712 -6.265 -13.41   -29.27 
real-time RS chart chart S add note Carl Zeiss Meditec 58.494  8/12/24 -5.33 64.213 -8.91 97.622 -33.409 -34.22   -28.55 
 HDAX - 97 out of 96 instruments rated - 7/01/24 / 5/06/24 - 30 did rise, Market-Ratio(8) in CHF = 30.93 % 
Stock Exchange Currency: EUR € Euro
 
Technical Chart
HDAX RS = 8 - B/S = 87/39
Market Chart
1/03/22 scale up chart 7/01/24
 


Transactions HDAX in Swiss Franc * L8 - 87/39 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellprc diffd %assetyield 
1/02/06 1/09/06 7    - cash -
long 1/09/06   5/22/06 133  RT RS QC  Salzgitter 100  127   78.523  80.476    1.953 2  10,248 7  
5/22/06 9/11/06 112    - cash -
  9/11/06   7/30/07 322  RT RS QC  Nordex 100  553   18.501  50.397    31.896 172  27,886 211  
7/30/07 5/12/08 287    - cash -
  5/12/08   6/23/08 42  RT RS QC  K+S 100  256   108.619  144.155    35.536 33  36,984 1,070  
6/23/08 5/04/09 315    - cash -
  5/04/09   5/24/10 385  RT RS QC  Dialog Semiconductor 100  17,783   2.080  12.179    10.100 486  216,588 434  
5/24/10 10/25/10 154    - cash -
  10/25/10   3/14/11 140  RT RS QC  Pro7-Sat1 100  8,174   26.496  26.093    -0.403 -2  213,294 -4  
3/14/11 1/16/12 308    - cash -
  1/16/12   5/14/12 119  RT RS QC  Dürr 100  19,386   11.002  13.148    2.146 20  254,894 73  
5/14/12 1/14/13 245    - cash -
  1/14/13   7/08/13 175  RT RS QC  Morphosys 100  6,881   37.042  60.722    23.680 64  417,833 180  
7/08/13 1/20/14 196    - cash -
  1/20/14   3/17/14 56  RT RS QC  Cancom 100  19,989   20.903  22.311    1.408 7  445,986 53  
3/17/14 12/08/14 266    - cash -
  12/08/14   6/08/15 182  RT RS QC  Ströer Media 100  16,059   27.771  41.131    13.361 48  660,543 120  
6/08/15 11/02/15 147    - cash -
  11/02/15   1/11/16 70  RT RS QC  SMA Solar 100  13,809   47.831  53.630    5.799 12  740,618 82  
1/11/16 4/04/16 84    - cash -
  4/04/16   6/13/16 70  RT RS QC  SMA Solar 100  15,681   47.228  48.088    0.860 2  754,107 10  
6/13/16 8/22/16 70    - cash -
  8/22/16  10/31/16 70  RT RS QC  Adidas 100  4,497   167.689  162.338    -5.351 -3  730,042 -16  
10/31/16 1/16/17 77    - cash -
  1/16/17   7/03/17 168  RT RS QC  Siltronic 100  14,180   51.481  81.681    30.200 59  1,158,281 173  
7/03/17 2/25/19 602    - cash -
  2/25/19   6/03/19 98  RT RS QC  Dialog Semiconductor 100  38,422   30.146  31.176    1.030 3  1,197,868 13  
6/03/19 5/11/20 343    - cash -
  5/11/20  10/26/20 168  RT RS QC  Delivery Hero 100  12,945   92.532  99.267    6.735 7  1,285,055 16  
10/26/20 12/28/20 63    - cash -
  12/28/20  10/04/21 280  RT RS QC  Nordex 100  52,707   24.381  14.557    -9.824 -40  767,265 -49  
10/04/21 12/05/22 427    - cash -
  12/05/22   3/20/23 105  RT RS QC  Aixtron 100  24,507   31.308  28.145    -3.163 -10  689,749 -31  
3/20/23 12/25/23 280    - cash -
  12/25/23   6/17/24 175  RT RS QC  Morphosys 100  22,468   30.699  63.309    32.609 106  1,422,416 352  
6/17/24 2/01/26 594    - cash -
accum 1/09/06 6/17/242758 days out of 7335 invested (38%) 14,124 1,422,416 93  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellprc diffd %total 
 Dialog Semiconductorlong  5/04/09  5/24/103852.0812.1810.10 485.64 
   2/25/19  6/03/199830.1531.181.03 3.42505.66 
 Morphosys  1/14/13  7/08/1317537.0460.7223.68 63.93 
  12/25/23  6/17/2417530.7063.3132.61 106.22238.05 
 Nordex  9/11/06  7/30/0732218.5050.4031.90 172.40 
  12/28/20 10/04/2128024.3814.56-9.82 -40.2962.64 
 Siltronic  1/16/17  7/03/1716851.4881.6830.20 58.6658.66 
 Ströer Media 12/08/14  6/08/1518227.7741.1313.36 48.1148.11 
 K+S  5/12/08  6/23/0842108.62144.1535.54 32.7232.72 
 Dürr  1/16/12  5/14/1211911.0013.152.15 19.5019.50 
 SMA Solar 11/02/15  1/11/167047.8353.635.80 12.12 
   4/04/16  6/13/167047.2348.090.86 1.8214.17 
 Delivery Hero  5/11/20 10/26/2016892.5399.276.74 7.287.28 
 Cancom  1/20/14  3/17/145620.9022.311.41 6.746.74 
 Salzgitter  1/09/06  5/22/0613378.5280.481.95 2.492.49 
 Pro7-Sat1 10/25/10  3/14/1114026.5026.09-0.40 -1.52-1.52 
 Adidas  8/22/16 10/31/1670167.69162.34-5.35 -3.19-3.19 
 Aixtron 12/05/22  3/20/2310531.3128.14-3.16 -10.10-10.10 


Annotations
8/12/24Morphosysacquired by Novartis
4/04/22Hellaacquired by Faurecia
9/16/21Continentalspin-off drive technology: one additional Vitesco for five Continental
8/16/21Bechtlestock split 1:3 (three for one)
6/28/19Nemetscheksplits1:3 (three for one)
6/11/19Pumasplits 1:10 (ten for one)
7/16/18Cancomstock split 1:2 (another one for one)
2/27/18Capital Stagerenames into Encavis (ENergy + CApital + VISion)
7/24/17Bechtlestock split 1:2 (two for one)
9/12/16E.ondemerger of Uniper (power plants) 10 + 1 (one additional Uniper for ten E.on)
8/08/16Capital Stageacquires Chorus Clean Energy
6/22/16Jungheinrichstock split 1:3 (three for one)
6/13/16Sartoriusstock split 1:4 (four for one)
3/10/16HDAXcomplete analysis after advanced
changes in TecDAX and MDAX
3/09/16K+Smoves from DAX to MDAX
3/04/16Süss Microtecreturns to the TecDAX
12/21/15Scout24entry (SDAX)
 HDAXMAN, Manz and Kabel Deutschland drop out
 Ströer Mediamoves from SDAX to MDAX
 Covestrorecording started
 Siltronicrecording started
9/21/15Lanxessmoves from DAX to MDAX
 Vonoviamoves from MDAX to DAX
9/02/15Deutsche Anningtonchanges name to Vonovia
8/22/15HDAXcomplete analysis
6/30/15Nemetschekstock split 1:4 (four for one)
6/21/15Zalandopromotion from SDAX to MDAX
4/01/15CTS Eventimpromotion from SDAX to MDAX replacing TUI
1/19/15Hellaentry