| | Samstag, 21. März 2026, 12:52UTC |
| | |
Auswertung - Deutscher Aktienindex in Yen - 1.07.24 - RS = 12
⇐
| |
|
⇓Wertpapier |
jüngster |
⇓ ΔTag |
1.07.24 |
ΔWo |
8.04.24 |
K-Diff |
⇓ Δ12 |
|
⇓∅-RS |
| |  |
 |
 |
|
|
 |
DAX |
3.072.144,262 |
12.08.24 |
0,02 |
3.169.924,636 |
-3,08 |
3.017.817,103 |
152.107,533 |
5,04 |
|
18,44 |
| | |
|
|
|
S |
|
Sartorius |
41.784,559 |
12.08.24 |
-2,90 |
36.689,304 |
13,89 |
57.427,318 |
-20.738,015 |
-36,11 |
|
-25,52 |
| | |
|
|
|
|
|
Rheinmetall |
94.626,168 |
12.08.24 |
1,41 |
83.777,087 |
12,95 |
92.351,562 |
-8.574,475 |
-9,28 |
|
62,53 |
| | |
|
|
|
S |
|
Continental |
10.200,909 |
12.08.24 |
0,34 |
9.192,256 |
10,97 |
10.899,000 |
-1.706,744 |
-15,66 |
|
-15,43 |
| | |
|
|
|
|
|
Vonovia |
5.038,064 |
12.08.24 |
-1,32 |
4.583,997 |
9,91 |
4.213,972 |
370,024 |
8,78 |
|
18,57 |
| | |
|
|
|
L |
|
Merck (EMD) |
28.899,109 |
12.08.24 |
0,36 |
26.351,481 |
9,67 |
25.138,866 |
1.212,615 |
4,82 |
|
6,27 |
| | |
|
|
|
|
|
MTU Aero Engines |
44.817,449 |
12.08.24 |
0,23 |
41.004,673 |
9,30 |
37.148,194 |
3.856,479 |
10,38 |
|
24,47 |
| | |
|
|
|
L |
|
Qiagen |
7.162,820 |
12.08.24 |
-0,65 |
6.554,509 |
9,28 |
6.269,067 |
285,442 |
4,55 |
|
1,53 |
| | |
|
|
|
L |
|
Fresenius |
5.353,484 |
12.08.24 |
|
4.904,616 |
9,15 |
4.222,209 |
682,407 |
16,16 |
|
12,18 |
| | |
|
|
|
L |
|
Deutsche Telekom |
4.285,907 |
12.08.24 |
0,49 |
4.103,933 |
4,43 |
3.634,098 |
469,835 |
12,93 |
|
20,25 |
| | |
|
|
|
|
|
SAP |
32.807,204 |
12.08.24 |
-0,33 |
32.179,829 |
1,95 |
29.194,691 |
2.985,138 |
10,22 |
|
38,60 |
| | |
|
|
|
|
|
Airbus |
23.181,678 |
12.08.24 |
-0,45 |
22.814,265 |
1,61 |
28.094,248 |
-5.279,983 |
-18,79 |
|
0,51 |
| | |
|
|
|
S |
|
Brenntag |
11.060,517 |
12.08.24 |
0,22 |
10.939,201 |
1,11 |
12.464,001 |
-1.524,800 |
-12,23 |
|
-8,64 |
| | |
|
|
|
|
|
E.on |
2.136,021 |
12.08.24 |
0,78 |
2.115,224 |
0,98 |
2.047,681 |
67,543 |
3,30 |
|
10,86 |
| | |
|
|
|
L |
|
Siemens Energy |
4.202,719 |
12.08.24 |
0,25 |
4.187,121 |
0,37 |
3.017,158 |
1.169,963 |
38,78 |
|
88,22 |
| | |
|
|
|
|
|
Zalando |
3.965,287 |
12.08.24 |
0,39 |
3.960,088 |
0,13 |
4.286,457 |
-326,369 |
-7,61 |
|
6,79 |
| | |
|
|
|
L |
|
RWE |
5.608,247 |
12.08.24 |
1,70 |
5.649,841 |
-0,74 |
5.100,258 |
549,583 |
10,78 |
|
-1,18 |
| | |
|
|
|
L |
|
Bayer |
4.499,076 |
12.08.24 |
-0,04 |
4.535,470 |
-0,80 |
4.501,439 |
34,032 |
0,76 |
|
-18,92 |
| | |
|
|
|
|
|
Covestro |
9.313,572 |
12.08.24 |
-0,11 |
9.469,549 |
-1,65 |
8.638,808 |
830,741 |
9,62 |
|
19,69 |
| | |
|
|
|
|
|
Allianz |
44.349,517 |
12.08.24 |
|
45.493,350 |
-2,51 |
44.231,885 |
1.261,466 |
2,85 |
|
18,63 |
| | |
|
|
|
L |
|
Symrise |
19.332,507 |
12.08.24 |
0,13 |
19.843,766 |
-2,58 |
17.626,859 |
2.216,907 |
12,58 |
|
25,49 |
| | |
|
|
|
|
|
Deutsche Börse |
32.087,976 |
12.08.24 |
0,54 |
33.015,174 |
-2,81 |
30.929,372 |
2.085,802 |
6,74 |
|
16,91 |
| | |
|
|
|
|
|
Adidas |
36.810,619 |
12.08.24 |
-1,03 |
38.041,106 |
-3,23 |
33.705,190 |
4.335,916 |
12,86 |
|
27,01 |
| | |
|
|
|
S |
|
Porsche |
11.382,869 |
12.08.24 |
-0,97 |
12.020,643 |
-5,31 |
15.468,804 |
-3.448,161 |
-22,29 |
|
-15,22 |
| | |
|
|
|
|
|
Hannover Rück |
39.410,239 |
12.08.24 |
5,23 |
41.749,897 |
-5,60 |
39.207,406 |
2.542,491 |
6,48 |
|
20,10 |
| |
|
⇓Wertpapier |
jüngster |
⇓ ΔTag |
1.07.24 |
ΔWo |
8.04.24 |
K-Diff |
⇓ Δ12 |
|
⇓∅-RS |
| | |
|
|
|
L |
|
Münchener Rück |
76.116,874 |
12.08.24 |
1,01 |
80.917,505 |
-5,93 |
70.260,331 |
10.657,175 |
15,17 |
|
29,34 |
| | |
|
|
|
L |
|
Henkel |
13.528,422 |
12.08.24 |
0,75 |
14.408,827 |
-6,11 |
11.966,496 |
2.442,331 |
20,41 |
|
23,77 |
| | |
|
|
|
|
|
Deutsche Post |
6.246,020 |
12.08.24 |
-0,36 |
6.675,824 |
-6,44 |
6.493,933 |
181,892 |
2,80 |
|
0,22 |
| | |
|
|
|
|
|
Siemens Healthineers |
8.713,926 |
12.08.24 |
0,08 |
9.330,903 |
-6,61 |
9.146,198 |
184,704 |
2,02 |
|
13,84 |
| | |
|
|
|
S |
|
BASF |
7.154,154 |
12.08.24 |
-0,22 |
7.693,142 |
-7,01 |
8.876,030 |
-1.182,887 |
-13,33 |
|
3,94 |
| | |
|
|
|
L |
|
Beiersdorf |
21.585,511 |
12.08.24 |
-1,11 |
23.665,207 |
-8,79 |
21.358,152 |
2.307,055 |
10,80 |
|
13,71 |
| | |
|
|
|
|
|
Heidelberg Materials |
15.188,713 |
12.08.24 |
-0,81 |
16.713,824 |
-9,12 |
16.358,384 |
355,439 |
2,17 |
|
28,72 |
| | |
|
|
|
|
|
Porsche Automobil |
6.665,426 |
12.08.24 |
-0,57 |
7.336,128 |
-9,14 |
8.467,482 |
-1.131,354 |
-13,36 |
|
-4,98 |
| | |
|
|
|
|
|
Siemens |
27.244,018 |
12.08.24 |
0,01 |
30.696,313 |
-11,25 |
28.707,070 |
1.989,243 |
6,93 |
|
22,71 |
| | |
|
|
|
S |
|
Mercedes-Benz |
9.961,744 |
12.08.24 |
-0,57 |
11.230,358 |
-11,30 |
12.620,502 |
-1.390,143 |
-11,01 |
|
5,02 |
| | |
|
|
|
|
|
Daimler Truck |
5.719,164 |
12.08.24 |
-0,87 |
6.452,257 |
-11,36 |
7.773,939 |
-1.321,682 |
-17,00 |
|
15,26 |
| | |
|
|
|
S |
|
BMW |
13.687,866 |
12.08.24 |
-0,90 |
15.448,675 |
-11,40 |
18.903,571 |
-3.454,896 |
-18,28 |
|
-3,91 |
| | |
|
|
|
S |
|
Volkswagen |
16.204,298 |
12.08.24 |
-0,47 |
18.379,313 |
-11,83 |
20.773,336 |
-2.394,022 |
-11,52 |
|
-0,20 |
| | |
|
|
|
L |
|
Infineon |
5.247,766 |
12.08.24 |
0,36 |
5.955,729 |
-11,89 |
5.325,947 |
629,782 |
11,82 |
|
9,80 |
| | |
|
|
|
|
|
Deutsche Bank |
2.306,383 |
12.08.24 |
0,14 |
2.669,983 |
-13,62 |
2.453,593 |
216,390 |
8,82 |
|
42,47 |
| | |
|
|
|
|
|
Commerzbank |
2.152,485 |
12.08.24 |
0,89 |
2.531,163 |
-14,96 |
2.214,065 |
317,098 |
14,32 |
|
39,85 |
| DAX - 40 von 40 Wertpapieren bewertet - 1.07.24 / 8.04.24 - 27 davon sind besser, Markt-Kennzahl(12) in JPY = 67,50 % |
| Börsenplatz-Währung: EUR € Euro |
Technischer Chart
Transaktionen Deutscher Aktienindex in Yen * L12 - 73/20 (1)
|
⇐ |
| |
| L/S | K-Datum | V-Datum | Tage | | Wertpapier | Spl | Stück | | K-Kurs | V-Kurs | | K-Diff | D % | Kapital | Rdte | |
| 2.01.06 |
4.09.06 |
245 |
|
- cash - |
| long |
4.09.06 |
27.08.07 |
357 |
|
|
|
thyssenkrupp |
100 |
2 |
|
4.110,705 |
6.752,200 |
|
2.641,495 |
64 |
15.283 |
66 |
|
| 27.08.07 |
18.05.09 |
630 |
|
- cash - |
| |
18.05.09 |
8.08.11 |
812 |
|
|
|
Pro7-Sat1 |
100 |
33 |
|
458,459 |
1.569,540 |
|
1.111,081 |
242 |
51.949 |
74 |
|
| 8.08.11 |
14.11.11 |
98 |
|
- cash - |
| |
14.11.11 |
14.05.12 |
182 |
|
|
|
Merck (EMD) |
100 |
13 |
|
3.818,880 |
4.058,118 |
|
239,238 |
6 |
55.059 |
13 |
|
| 14.05.12 |
13.08.12 |
91 |
|
- cash - |
| |
13.08.12 |
18.08.14 |
735 |
|
|
|
Continental |
100 |
8 |
|
6.524,765 |
18.101,711 |
|
11.576,946 |
177 |
147.674 |
66 |
|
| 18.08.14 |
24.11.14 |
98 |
|
- cash - |
| |
24.11.14 |
8.06.15 |
196 |
|
|
|
Merck (EMD) |
100 |
12 |
|
11.610,320 |
13.006,536 |
|
1.396,216 |
12 |
164.429 |
24 |
|
| 8.06.15 |
16.11.15 |
161 |
|
- cash - |
| |
16.11.15 |
18.01.16 |
63 |
|
|
|
Adidas |
100 |
14 |
|
11.296,916 |
11.408,588 |
|
111,673 |
1 |
165.992 |
6 |
|
| 18.01.16 |
2.05.16 |
105 |
|
- cash - |
| |
2.05.16 |
5.03.18 |
672 |
|
|
|
Adidas |
100 |
11 |
|
14.003,493 |
22.897,318 |
|
8.893,825 |
64 |
263.824 |
31 |
|
| 5.03.18 |
7.05.18 |
63 |
|
- cash - |
| |
7.05.18 |
29.10.18 |
175 |
|
|
|
Deutsche Börse |
100 |
17 |
|
15.167,678 |
14.013,265 |
|
-1.154,413 |
-8 |
244.199 |
-15 |
|
| 29.10.18 |
4.03.19 |
126 |
|
- cash - |
| |
4.03.19 |
9.03.20 |
371 |
|
|
|
Münchener Rück |
100 |
9 |
|
26.386,509 |
25.441,701 |
|
-944,808 |
-4 |
235.696 |
-4 |
|
| 9.03.20 |
1.06.20 |
84 |
|
- cash - |
| |
1.06.20 |
7.03.22 |
644 |
|
|
|
Fresenius MedCare |
100 |
26 |
|
9.050,076 |
6.715,690 |
|
-2.334,386 |
-26 |
175.002 |
-16 |
|
| 7.03.22 |
30.05.22 |
84 |
|
- cash - |
| |
30.05.22 |
20.06.22 |
21 |
|
|
|
Bayer |
100 |
19 |
|
9.144,482 |
9.004,660 |
|
-139,822 |
-2 |
172.345 |
-23 |
|
| 20.06.22 |
28.11.22 |
161 |
|
- cash - |
| |
28.11.22 |
23.10.23 |
329 |
|
|
|
Münchener Rück |
100 |
4 |
|
42.401,536 |
59.414,695 |
|
17.013,159 |
40 |
240.398 |
45 |
|
| 23.10.23 |
25.12.23 |
63 |
|
- cash - |
| |
25.12.23 |
12.08.24 |
231 |
|
|
|
Vonovia |
100 |
54 |
|
4.448,246 |
5.038,064 |
|
589,818 |
13 |
272.248 |
22 |
|
| kum | 4.09.06 |
12.08.24 | 5374 |
Tage von 7383 investiert (73%) |
2.622 |
272.248 |
25 |
|
Anteil der Einzelwerte
| Wertpapier | L/S | K-Datum | V-Datum | Tage | K-Kurs | V-Kurs | | K-Diff | D % | | | Summe |
| Pro7-Sat1 | long | 18.05.09 | 8.08.11 | 812 | 458,46 | 1.569,54 | | 1.111,08 | 242,35 | | | 242,35 |
| Continental | | 13.08.12 | 18.08.14 | 735 | 6.524,77 | 18.101,71 | | 11.576,95 | 177,43 | | | 177,43 |
| Adidas | | 16.11.15 | 18.01.16 | 63 | 11.296,92 | 11.408,59 | | 111,67 | 0,99 | | | |
| | | 2.05.16 | 5.03.18 | 672 | 14.003,49 | 22.897,32 | | 8.893,82 | 63,51 | | | 65,13 |
| thyssenkrupp | | 4.09.06 | 27.08.07 | 357 | 4.110,71 | 6.752,20 | | 2.641,50 | 64,26 | | | 64,26 |
| Münchener Rück | | 4.03.19 | 9.03.20 | 371 | 26.386,51 | 25.441,70 | | -944,81 | -3,58 | | | |
| | | 28.11.22 | 23.10.23 | 329 | 42.401,54 | 59.414,70 | | 17.013,16 | 40,12 | | | 35,11 |
| Merck (EMD) | | 14.11.11 | 14.05.12 | 182 | 3.818,88 | 4.058,12 | | 239,24 | 6,26 | | | |
| | | 24.11.14 | 8.06.15 | 196 | 11.610,32 | 13.006,54 | | 1.396,22 | 12,03 | | | 19,04 |
| Vonovia | | 25.12.23 | 12.08.24 | 231 | 4.448,25 | 5.038,06 | | 589,82 | 13,26 | | | 13,26 |
| Bayer | | 30.05.22 | 20.06.22 | 21 | 9.144,48 | 9.004,66 | | -139,82 | -1,53 | | | -1,53 |
| Deutsche Börse | | 7.05.18 | 29.10.18 | 175 | 15.167,68 | 14.013,26 | | -1.154,41 | -7,61 | | | -7,61 |
| Fresenius MedCare | | 1.06.20 | 7.03.22 | 644 | 9.050,08 | 6.715,69 | | -2.334,39 | -25,79 | | | -25,79 |
Anmerkungen
| 20.09.21 | DAX | | | DAX40: Zugänge aus dem MDAX:
Airbus, Brenntag, HelloFresh, Porsche, Puma, Qiagen, Sartorius, Siemens Healthineers, Symrise, Zalando |
| 16.09.21 | Continental | | | Abspaltung Antriebs-Technologie: eine zusätzliche Vitesco für fünf Continental |
| 24.09.18 | DAX | | | Wirecard ersetzt die Commerzbank |
| 19.03.18 | DAX | | | Covestro ersetzt Pro7-Sat1 |
| 12.09.16 | E.on | | | Abspalttung von Uniper (Kraftwerke) 10 + 1 (eine zusätzliche Uniper für zehn E.on) |
| 13.06.16 | Sartorius | | | Aktien-Split 1:4 (vier für eine) |
| 9.03.16 | DAX | | | vollständige Analyse
nach vorgezogenem Austausch von Pro7Sat.1 und K+S |
| 21.12.15 | Covestro | | | Neuaufnahme |
| 21.09.15 | Vonovia | | | wechselt vom MDAX in den DAX |
| 7.09.15 | DAX | | | vollständige Analyse
ex Lanxess - in Vonovia |
| 2.09.15 | Deutsche Annington | | | ändert den Namen in Vonovia |
|
|
