Tue, Jun 23rd, 2026, 23:05UTC
 
RS Chart
Assessment - Deutscher Aktienindex in Pound sterling - 7/01/24 - RS = 12
 ⇐ 
  ⇓instrument freshest ⇓ Δday 7/01/24 ⇓ Δwk 4/08/24  prc diff ⇓ Δ12   ∅-RS
real-time RS chart chart add note DAX 15,040.403  8/12/24 0.02 15,519.110 -3.08 15,714.038 -194.928 -1.24   8.38 
real-time RS chart chart L add note Siemens Energy 20.575  8/12/24 0.25 20.499 0.37 15.711 4.788 30.48   71.60 
real-time RS chart chart add note Rheinmetall 463.265  8/12/24 1.41 410.150 12.95 480.883 -70.732 -14.71   47.92 
real-time RS chart chart add note Deutsche Bank 11.291  8/12/24 0.14 13.072 -13.62 12.776 0.295 2.31   30.07 
real-time RS chart chart add note Commerzbank 10.538  8/12/24 0.89 12.392 -14.96 11.529 0.863 7.49   27.78 
real-time RS chart chart add note SAP 160.615  8/12/24 -0.33 157.544 1.95 152.019 5.525 3.63   26.58 
real-time RS chart chart add note Heidelberg Materials 74.360  8/12/24 -0.81 81.826 -9.12 85.180 -3.353 -3.94   17.62 
real-time RS chart chart L add note Münchener Rück 372.648  8/12/24 1.01 396.151 -5.93 365.852 30.299 8.28   18.27 
real-time RS chart chart add note Adidas 180.215  8/12/24 -1.03 186.239 -3.23 175.506 10.733 6.12   16.12 
real-time RS chart chart L add note Symrise 94.647  8/12/24 0.13 97.150 -2.58 91.785 5.365 5.85   14.88 
real-time RS chart chart L add note Henkel 66.232  8/12/24 0.75 70.542 -6.11 62.311 8.231 13.21   13.29 
real-time RS chart chart L add note Beiersdorf 105.677  8/12/24 -1.11 115.859 -8.79 111.214 4.645 4.18   4.05 
real-time RS chart chart L add note Merck (EMD) 141.482  8/12/24 0.36 129.010 9.67 130.900 -1.890 -1.44   -2.68 
real-time RS chart chart add note Vonovia 24.665  8/12/24 -1.32 22.442 9.91 21.943 0.500 2.28   8.42 
real-time RS chart chart add note MTU Aero Engines 219.414  8/12/24 0.23 200.748 9.30 193.434 7.314 3.78   13.86 
real-time RS chart chart L add note Fresenius 26.209  8/12/24 24.012 9.15 21.985 2.026 9.22   2.81 
real-time RS chart chart add note Siemens 133.379  8/12/24 0.01 150.281 -11.25 149.480 0.801 0.54   12.22 
real-time RS chart chart add note Allianz 217.123  8/12/24 222.723 -2.51 230.319 -7.596 -3.30   8.53 
real-time RS chart chart L add note Infineon 25.692  8/12/24 0.36 29.158 -11.89 27.733 1.425 5.14   0.60 
real-time RS chart chart L add note Deutsche Telekom 20.983  8/12/24 0.49 20.092 4.43 18.923 1.169 6.18   10.11 
real-time RS chart chart add note Hannover Rück 192.942  8/12/24 5.23 204.396 -5.60 204.156 0.240 0.12   9.91 
real-time RS chart chart add note Daimler Truck 28.000  8/12/24 -0.87 31.589 -11.36 40.480 -8.891 -21.96   5.38 
real-time RS chart chart add note Deutsche Börse 157.094  8/12/24 0.54 161.634 -2.81 161.052 0.582 0.36   7.03 
real-time RS chart chart add note E.on 10.457  8/12/24 0.78 10.356 0.98 10.662 -0.307 -2.88   1.52 
real-time RS chart chart add note Airbus 113.491  8/12/24 -0.45 111.693 1.61 146.289 -34.597 -23.65   -8.06 
  ⇓instrument freshest ⇓ Δday 7/01/24 ⇓ Δwk 4/08/24  prc diff ⇓ Δ12   ∅-RS
real-time RS chart chart add note Siemens Healthineers 42.661  8/12/24 0.08 45.682 -6.61 47.625 -1.943 -4.08   4.23 
real-time RS chart chart add note Covestro 45.597  8/12/24 -0.11 46.360 -1.65 44.983 1.377 3.06   9.72 
real-time RS chart chart L add note Qiagen 35.067  8/12/24 -0.65 32.089 9.28 32.644 -0.554 -1.70   -6.94 
real-time RS chart chart add note Zalando 19.413  8/12/24 0.39 19.388 0.13 22.320 -2.932 -13.14   -2.11 
real-time RS chart chart S add note BASF 35.025  8/12/24 -0.22 37.664 -7.01 46.218 -8.555 -18.51   -4.82 
real-time RS chart chart S add note Mercedes-Benz 48.770  8/12/24 -0.57 54.981 -11.30 65.716 -10.735 -16.34   -3.80 
real-time RS chart chart L add note RWE 27.456  8/12/24 1.70 27.660 -0.74 26.557 1.103 4.15   -9.28 
real-time RS chart chart S add note Volkswagen 79.332  8/12/24 -0.47 89.980 -11.83 108.169 -18.188 -16.81   -8.56 
real-time RS chart chart add note Deutsche Post 30.579  8/12/24 -0.36 32.683 -6.44 33.814 -1.131 -3.35   -8.06 
real-time RS chart chart add note Porsche Automobil 32.632  8/12/24 -0.57 35.916 -9.14 44.091 -8.175 -18.54   -12.91 
real-time RS chart chart S add note BMW 67.012  8/12/24 -0.90 75.633 -11.40 98.433 -22.800 -23.16   -11.91 
real-time RS chart chart S add note Brenntag 54.149  8/12/24 0.22 53.555 1.11 64.901 -11.346 -17.48   -16.23 
real-time RS chart chart S add note Continental 49.941  8/12/24 0.34 45.003 10.97 56.752 -11.749 -20.70   -22.40 
real-time RS chart chart S add note Porsche 55.728  8/12/24 -0.97 58.850 -5.31 80.547 -21.698 -26.94   -22.16 
real-time RS chart chart S add note Sartorius 204.566  8/12/24 -2.90 179.621 13.89 299.029 -119.408 -39.93   -31.65 
real-time RS chart chart L add note Bayer 22.026  8/12/24 -0.04 22.204 -0.80 23.439 -1.235 -5.27   -25.29 
 DAX - 40 out of 40 instruments rated - 7/01/24 / 4/08/24 - 19 did rise, Market-Ratio(12) in GBP = 47.50 % 
Stock Exchange Currency: EUR € Euro
 
Technical Chart
DAX RS = 12 - B/S = 73/20
Market Chart
1/03/22 scale up chart 7/01/24
 


Transactions Deutscher Aktienindex in Pound sterling * L12 - 73/20 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellprc diffd %assetyield 
1/02/06 9/04/06 245    - cash -
long 9/04/06   8/27/07 357  RT RS QC  thyssenkrupp 100  542   18.426  28.785    10.360 56  15,615 58  
8/27/07 5/18/09 630    - cash -
  5/18/09   8/08/11 812  RT RS QC  Pro7-Sat1 100  4,920   3.173  12.201    9.028 284  60,031 83  
8/08/11 11/14/11 98    - cash -
  11/14/11   5/14/12 182  RT RS QC  Merck (EMD) 100  1,948   30.816  31.589    0.773 3  61,537 5  
5/14/12 8/13/12 91    - cash -
  8/13/12   8/18/14 735  RT RS QC  Continental 100  1,158   53.141  105.521    52.380 99  122,194 41  
8/18/14 11/24/14 98    - cash -
  11/24/14   6/08/15 196  RT RS QC  Merck (EMD) 100  1,955   62.481  68.060    5.579 9  133,100 17  
6/08/15 11/16/15 161    - cash -
  11/16/15   1/18/16 63  RT RS QC  Adidas 100  2,206   60.331  68.248    7.917 13  150,564 104  
1/18/16 5/02/16 105    - cash -
  5/02/16   3/05/18 672  RT RS QC  Adidas 100  1,679   89.660  155.701    66.041 74  261,447 35  
3/05/18 5/07/18 63    - cash -
  5/07/18  10/29/18 175  RT RS QC  Deutsche Börse 100  2,549   102.566  97.313    -5.253 -5  248,058 -10  
10/29/18 3/04/19 126    - cash -
  3/04/19   3/09/20 371  RT RS QC  Münchener Rück 100  1,384   179.222  189.851    10.628 6  262,767 6  
3/09/20 6/01/20 84    - cash -
  6/01/20   3/07/22 644  RT RS QC  Fresenius MedCare 100  3,893   67.490  44.373    -23.116 -34  172,776 -21  
3/07/22 5/30/22 84    - cash -
  5/30/22   6/20/22 21  RT RS QC  Bayer 100  3,050   56.638  54.401    -2.237 -4  165,953 -50  
6/20/22 11/28/22 161    - cash -
  11/28/22  10/23/23 329  RT RS QC  Münchener Rück 100  649   255.446  324.371    68.924 27  210,685 30  
10/23/23 12/25/23 63    - cash -
  12/25/23   8/12/24 231  RT RS QC  Vonovia 100  8,558   24.618  24.665    0.047 0  211,084 0  
accum 9/04/06 8/12/245468 days out of 7477 invested (73%) 2,011 211,084 23  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellprc diffd %total 
 Pro7-Sat1long  5/18/09  8/08/118123.1712.209.03 284.48284.48 
 Continental  8/13/12  8/18/1473553.14105.5252.38 98.5798.57 
 Adidas 11/16/15  1/18/166360.3368.257.92 13.12 
   5/02/16  3/05/1867289.66155.7066.04 73.6696.44 
 thyssenkrupp  9/04/06  8/27/0735718.4328.7910.36 56.2256.22 
 Münchener Rück  3/04/19  3/09/20371179.22189.8510.63 5.93 
  11/28/22 10/23/23329255.45324.3768.92 26.9834.51 
 Merck (EMD) 11/14/11  5/14/1218230.8231.590.77 2.51 
  11/24/14  6/08/1519662.4868.065.58 8.9311.66 
 Vonovia 12/25/23  8/12/2423124.6224.670.05 0.190.19 
 Bayer  5/30/22  6/20/222156.6454.40-2.24 -3.95-3.95 
 Deutsche Börse  5/07/18 10/29/18175102.5797.31-5.25 -5.12-5.12 
 Fresenius MedCare  6/01/20  3/07/2264467.4944.37-23.12 -34.25-34.25 


Annotations
9/20/21DAXDAX40: Join-ins from MDAX:
Airbus, Brenntag, HelloFresh, Porsche, Puma, Qiagen, Sartorius, Siemens Healthineers, Symrise, Zalando
9/16/21Continentalspin-off drive technology: one additional Vitesco for five Continental
9/24/18DAXWirecard replaces Commerzbank
3/19/18DAXCovestro replaces Pro7-Sat1
9/12/16E.ondemerger of Uniper (power plants) 10 + 1 (one additional Uniper for ten E.on)
6/13/16Sartoriusstock split 1:4 (four for one)
3/09/16DAXcomplete analysis
after advanced exchange of Pro7Sat.1 and K+S
12/21/15Covestrorecording started
9/21/15Vonoviamoves from MDAX to DAX
9/07/15DAXcomplete analysis
ex Lanxess - in Vonovia
9/02/15Deutsche Anningtonchanges name to Vonovia
6/21/15Zalandopromotion from SDAX to MDAX