Wed, 6th May 2026, 2:25UTC
Assessment - Austrian Traded Index in Japanese yen - 1/07/24 - RS = 26
⇐
⇓ freshest
⇓ 1/07/24
⇓ 1/01/24
prc diff
Δ26
⇓
ATX
618,397.606
12/08/24
0.19
632,317.704
-2.20
537,995.306
94,322.398
17.53
18.20
Bawag
11,161.035
12/08/24
-1.38
10,571.788
5.57
7,514.772
3,057.016
40.68
36.08
Immofinanz
5,121.251
12/08/24
-0.51
4,575.331
11.93
3,296.914
1,278.417
38.78
42.04
Do&Co
25,060.337
12/08/24
-2.56
28,873.113
-13.21
21,050.131
7,822.982
37.16
42.31
Erste Group Bank
7,989.499
12/08/24
0.37
7,814.458
2.24
5,752.763
2,061.695
35.84
31.87
L
Telekom Austria
1,474.851
12/08/24
2.04
1,558.039
-5.34
1,198.166
359.873
30.04
30.86
Vienna Insurance
5,164.578
12/08/24
1.36
5,303.225
-2.61
4,150.510
1,152.715
27.77
24.89
Uniqa
1,331.005
12/08/24
0.26
1,386.464
-4.00
1,168.408
218.056
18.66
11.96
L
EVN
5,069.259
12/08/24
5,147.248
-1.52
4,455.924
691.323
15.51
28.90
Andritz
9,471.282
12/08/24
-0.55
10,069.195
-5.94
8,833.537
1,235.658
13.99
21.18
Wienerberger
4,887.286
12/08/24
-2.76
5,393.345
-9.38
4,733.147
660.198
13.95
17.30
OMV
6,755.546
12/08/24
1.56
7,064.034
-4.37
6,228.897
835.137
13.41
5.19
CA Immobilien
5,535.458
12/08/24
0.13
5,414.142
2.24
5,082.416
331.726
6.53
11.62
L
Lenzing
5,259.898
12/08/24
0.83
5,753.826
-8.58
5,567.948
185.878
3.34
1.50
Österreichische Post
5,121.251
12/08/24
0.34
5,216.571
-1.83
5,121.572
94.999
1.85
3.06
L
Verbund
13,318.720
12/08/24
1.52
13,128.081
1.45
13,164.163
-36.082
-0.27
8.60
voestalpine
3,826.641
12/08/24
-0.18
4,381.226
-12.66
4,473.153
-91.927
-2.06
2.40
L
Mayr-Melnhof
17,954.709
12/08/24
1.17
19,202.526
-6.50
19,828.472
-625.945
-3.16
-1.14
Raiffeisen Bank Int
2,878.646
12/08/24
1.59
2,831.853
1.65
2,924.151
-92.299
-3.16
10.90
Schoeller-Bleckmann
5,901.137
12/08/24
-0.87
6,542.377
-9.80
6,922.737
-380.360
-5.49
-12.17
AT&S
2,714.003
12/08/24
2.02
3,739.987
-27.43
4,119.185
-379.198
-9.21
-3.60
ATX - 20 out of 20 instruments rated - 1/07/24 / 1/01/24 - 14 did rise, Market-Ratio(26) in JPY = 70.00 % Stock Exchange Currency: EUR € Euro
Technical Chart
Transactions Austrian Traded Index in Japanese yen * L26 - 81/77 (1)
⇐ L/S date buy date sell days instrument spl pieces prc buy prc sell prc diff d % asset yield
2/01/06 16/10/06 287 - cash -
long
16/10/06
23/10/06
7
voestalpine
100
1
5,589.051
5,474.423
-114.628
-2
9,885
-66
23/10/06 20/11/06 28 - cash -
20/11/06
11/06/07
203
RHI
100
1
5,211.225
6,498.577
1,287.352
25
11,173
49
11/06/07 27/07/09 777 - cash -
27/07/09
14/12/09
140
Immofinanz
100
6
1,619.840
2,890.218
1,270.379
78
18,795
352
14/12/09 8/11/10 329 - cash -
8/11/10
23/05/11
196
Schoeller-Bleckmann
100
3
6,062.366
7,345.680
1,283.314
21
22,645
43
23/05/11 21/05/12 364 - cash -
21/05/12
28/05/12
7
Österreichische Post
100
8
2,725.650
2,689.380
-36.270
-1
22,355
-50
28/05/12 24/12/12 210 - cash -
24/12/12
18/03/13
84
Erste Group Bank
100
8
2,688.822
2,884.650
195.828
7
23,921
36
18/03/13 23/12/13 280 - cash -
23/12/13
6/01/14
14
Flughafen Wien
100
11
2,165.660
2,173.319
7.659
0
24,006
10
6/01/14 13/01/14 7 - cash -
13/01/14
3/02/14
21
Zumtobel
100
12
1,863.776
2,282.974
419.197
22
29,036
3,299
3/02/14 6/04/15 427 - cash -
6/04/15
6/07/15
91
Zumtobel
100
9
3,046.360
3,530.583
484.223
16
33,394
81
6/07/15 13/07/15 7 - cash -
13/07/15
20/07/15
7
Zumtobel
100
8
3,711.359
4,022.955
311.596
8
35,887
6,593
20/07/15 8/08/16 385 - cash -
8/08/16
22/08/16
14
Lenzing
100
3
11,067.587
11,379.614
312.027
3
36,823
106
22/08/16 12/12/16 112 - cash -
12/12/16
28/08/17
259
Lenzing
100
2
14,117.344
17,394.040
3,276.697
23
43,376
34
28/08/17 2/10/17 35 - cash -
2/10/17
23/10/17
21
Raiffeisen Bank Int
100
11
3,759.775
3,858.717
98.943
3
44,465
57
23/10/17 1/07/19 616 - cash -
1/07/19
8/07/19
7
Do&Co
100
4
10,511.325
10,582.222
70.897
1
44,748
42
8/07/19 14/12/20 525 - cash -
14/12/20
21/12/20
7
Lenzing
100
4
9,700.556
9,790.558
90.002
1
45,108
62
21/12/20 28/12/20 7 - cash -
28/12/20
13/09/21
259
Verbund
100
5
8,824.654
12,272.432
3,447.778
39
62,347
59
13/09/21 17/01/22 126 - cash -
17/01/22
24/01/22
7
Erste Group Bank
100
10
5,837.010
5,215.848
-621.162
-11
56,135
-100
24/01/22 3/04/23 434 - cash -
3/04/23
1/05/23
28
Andritz
100
6
8,982.788
8,876.287
-106.501
-1
55,496
-14
1/05/23 6/05/26 1101 - cash -
accum 16/10/06
1/05/23 1372
days out of 7429 invested (18%)
455
55,496
58
Instrument Related Contribution
instrument L/S date buy date sell days prc buy prc sell prc diff d % total Immofinanz long 27/07/09 14/12/09 140 1,619.84 2,890.22 1,270.38 78.43 78.43 Zumtobel 13/01/14 3/02/14 21 1,863.78 2,282.97 419.20 22.49 6/04/15 6/07/15 91 3,046.36 3,530.58 484.22 15.90 13/07/15 20/07/15 7 3,711.36 4,022.95 311.60 8.40 53.88 Verbund 28/12/20 13/09/21 259 8,824.65 12,272.43 3,447.78 39.07 39.07 Lenzing 8/08/16 22/08/16 14 11,067.59 11,379.61 312.03 2.82 12/12/16 28/08/17 259 14,117.34 17,394.04 3,276.70 23.21 14/12/20 21/12/20 7 9,700.56 9,790.56 90.00 0.93 27.86 RHI 20/11/06 11/06/07 203 5,211.23 6,498.58 1,287.35 24.70 24.70 Schoeller-Bleckmann 8/11/10 23/05/11 196 6,062.37 7,345.68 1,283.31 21.17 21.17 Raiffeisen Bank Int 2/10/17 23/10/17 21 3,759.77 3,858.72 98.94 2.63 2.63 Do&Co 1/07/19 8/07/19 7 10,511.33 10,582.22 70.90 0.67 0.67 Flughafen Wien 23/12/13 6/01/14 14 2,165.66 2,173.32 7.66 0.35 0.35 Andritz 3/04/23 1/05/23 28 8,982.79 8,876.29 -106.50 -1.19 -1.19 Österreichische Post 21/05/12 28/05/12 7 2,725.65 2,689.38 -36.27 -1.33 -1.33 voestalpine 16/10/06 23/10/06 7 5,589.05 5,474.42 -114.63 -2.05 -2.05 Erste Group Bank 24/12/12 18/03/13 84 2,688.82 2,884.65 195.83 7.28 17/01/22 24/01/22 7 5,837.01 5,215.85 -621.16 -10.64 -4.13
Annotations
19/02/24 ATX : Component update: Telekom Austria replaces Strabag 24/09/18 ATX Do&Co replaces Porr 25/06/18 Immofinanz reverse stock split 10:1 (one for ten) 22/05/18 ATX component exchange: AT&S and FACC for Agrana and Zumtobel 25/03/17 ATX Machine Learning processed for all techniques. 20/03/17 ATX Flughafen Wien replaces Do&Co 19/09/16 ATX Do&Co replaces AT&S 21/03/16 ATX AT&S replaces Flughafen Wien 9/09/15 ATX complete analysis (scheduled)
write an annotation
