RS Chart
Auswertung - Shanghai Stock Exchange 50 in Yen - 1.07.24 - RS = 21
 ⇐ 
  ⇓Wertpapier jüngster ⇓ ΔTag 1.07.24 ⇓ ΔWo 5.02.24  K-Diff Δ21   ⇓∅-RS
real-time RS chart chart L add note SSE 50 ew 39.680,197  12.08.24 -0,09 41.414,520 -4,19 35.005,676 6.408,843 18,31   7,97 
real-time RS chart chart L add note GigaDevice 1.734,766  12.08.24 0,09 2.094,632 -17,18 1.195,540 899,092 75,20   16,85 
real-time RS chart chart add note Cosco Shipping 274,448  12.08.24 0,49 350,991 -21,81 203,935 147,056 72,11   63,72 
real-time RS chart chart add note Zijin Mining 340,785  12.08.24 0,13 400,245 -14,86 250,997 149,248 59,46   45,77 
real-time RS chart chart add note China CSSC 843,089  12.08.24 -0,13 913,420 -7,70 627,081 286,339 45,66   42,92 
real-time RS chart chart L add note Great Wall Motor 492,763  12.08.24 -0,31 560,876 -12,14 410,141 150,735 36,75   7,06 
real-time RS chart chart add note PetroChina 193,245  12.08.24 -0,34 231,406 -16,49 171,529 59,877 34,91   37,36 
real-time RS chart chart add note Sany Heavy Industry 340,342  12.08.24 -0,45 364,525 -6,63 270,813 93,712 34,60   17,59 
real-time RS chart chart L add note Will Semiconductor 2.048,484  12.08.24 0,17 2.196,912 -6,76 1.635,199 561,713 34,35   9,10 
real-time RS chart chart add note Haier Smart Home 572,191  12.08.24 1,46 629,876 -9,16 474,129 155,747 32,85   27,49 
real-time RS chart chart add note AECC Aviation Power 843,089  12.08.24 -0,13 804,706 4,77 613,251 191,455 31,22   7,91 
real-time RS chart chart add note PowerChina 119,807  12.08.24 -0,55 126,020 -4,93 98,459 27,561 27,99   17,64 
real-time RS chart chart add note China Yangtze Pwr 647,403  12.08.24 -1,22 654,059 -1,02 511,077 142,982 27,98   34,74 
real-time RS chart chart L add note China Shenhua En 871,931  12.08.24 0,64 1.004,607 -13,21 787,050 217,557 27,64   46,46 
real-time RS chart chart L add note China Pacific Ins 607,690  12.08.24 0,22 633,204 -4,03 497,041 136,163 27,39   17,95 
real-time RS chart chart add note Wanhua Chemical 1.662,216  12.08.24 -0,91 1.825,953 -8,97 1.445,093 380,860 26,36   5,61 
real-time RS chart chart add note NARI Technology 522,049  12.08.24 551,336 -5,31 436,562 114,774 26,29   16,89 
real-time RS chart chart add note China Northern Rare 373,178  12.08.24 -0,65 400,023 -6,71 326,338 73,686 22,58   -4,83 
real-time RS chart chart L add note Industrial Bank 361,197  12.08.24 -0,55 393,811 -8,28 326,957 66,854 20,45   20,16 
real-time RS chart chart add note China Merchants Bank 712,632  12.08.24 -0,65 762,330 -6,52 633,892 128,437 20,26   16,67 
real-time RS chart chart add note Agricultural Bank 102,946  12.08.24 0,65 98,508 4,50 82,978 15,531 18,72   25,62 
real-time RS chart chart add note Ind and Comm Bk 132,897  12.08.24 1,18 129,126 2,92 109,192 19,934 18,26   26,57 
real-time RS chart chart add note Shaanxi Coal 512,287  12.08.24 2,12 596,153 -14,07 505,710 90,442 17,88   40,39 
real-time RS chart chart add note China Rwy Group 131,566  12.08.24 -1,33 145,766 -9,74 124,879 20,886 16,73   8,01 
real-time RS chart chart L add note China Life 654,281  12.08.24 0,44 695,548 -5,93 599,215 96,333 16,08   7,17 
  ⇓Wertpapier jüngster ⇓ ΔTag 1.07.24 ⇓ ΔWo 5.02.24  K-Diff Δ21   ⇓∅-RS
real-time RS chart chart L add note China State Constr 122,026  12.08.24 -0,18 120,695 1,10 104,238 16,457 15,79   10,06 
real-time RS chart chart add note Zhangzhou Pientze 4.614,802  12.08.24 -0,60 4.575,532 0,86 3.974,676 600,856 15,12   -9,69 
real-time RS chart chart L add note SMIC 1.082,260  12.08.24 0,60 1.016,366 6,48 886,954 129,412 14,59   2,08 
real-time RS chart chart S add note China Petrol&Chem 145,766  12.08.24 0,15 141,772 2,82 124,260 17,512 14,09   14,73 
real-time RS chart chart add note China Unicom 98,952  12.08.24 -1,33 103,833 -4,70 91,441 12,392 13,55   7,28 
real-time RS chart chart add note Bank of China 103,389  12.08.24 0,65 103,611 -0,21 91,647 11,964 13,05   23,19 
real-time RS chart chart add note China Telecom Corp 126,241  12.08.24 -1,56 135,338 -6,72 121,164 14,174 11,70   15,32 
real-time RS chart chart S add note Jiangsu Hengrui Med 967,999  12.08.24 2,85 849,079 14,01 771,982 77,097 9,99   -6,06 
real-time RS chart chart L add note Ping An Ins 901,218  12.08.24 0,02 923,404 -2,40 839,685 83,719 9,97   2,58 
real-time RS chart chart L add note TBEA 295,747  12.08.24 0,23 309,724 -4,51 284,023 25,701 9,05   0,08 
real-time RS chart chart add note China Three Gorges R 105,386  12.08.24 -0,21 99,396 6,03 91,234 8,161 8,95   1,47 
real-time RS chart chart add note Hygon 1.635,149  12.08.24 2,35 1.563,486 4,58 1.438,694 124,792 8,67   13,04 
real-time RS chart chart S add note SAIC Motor Corp 304,843  12.08.24 -0,87 307,506 -0,87 284,436 23,069 8,11   3,07 
real-time RS chart chart L add note Poly Developments 183,261  12.08.24 -3,39 206,557 -11,28 191,551 15,006 7,83   -5,76 
real-time RS chart chart add note Zhejiang Huayou 493,873  12.08.24 -0,27 495,869 -0,40 464,428 31,442 6,77   -27,11 
real-time RS chart chart add note Foshan Haitian F&F 787,179  12.08.24 -0,03 763,217 3,14 724,507 38,710 5,34   -4,31 
real-time RS chart chart add note Beijing Kingsoft 4.270,245  12.08.24 -0,91 4.548,242 -6,11 4.375,942 172,301 3,94   -28,90 
real-time RS chart chart add note Shanxi Xinghuacun 4.244,065  12.08.24 -1,14 4.593,947 -7,62 4.430,641 163,306 3,69   -3,99 
real-time RS chart chart S add note IM Yili 540,242  12.08.24 0,66 576,185 -6,24 570,730 5,455 0,96   2,18 
real-time RS chart chart S add note Citic Secs 418,660  12.08.24 -0,11 403,795 3,68 416,540 -12,745 -3,06   -5,12 
real-time RS chart chart S add note Kweichow Moutai 31.862,101  12.08.24 -0,05 31.957,060 -0,30 33.645,419 -1.688,359 -5,02   -9,79 
real-time RS chart chart S add note China Tourism 1.418,830  12.08.24 -1,36 1.386,659 2,32 1.607,333 -220,674 -13,73   -25,27 
real-time RS chart chart add note WuXi AppTec 918,079  12.08.24 -0,29 857,732 7,04 995,527 -137,795 -13,84   -32,62 
real-time RS chart chart S add note Tongwei 414,223  12.08.24 417,995 -0,90 491,881 -73,886 -15,02   -24,46 
real-time RS chart chart L add note Trina Solar 384,715  12.08.24 0,58 379,834 1,29 449,566 -69,732 -15,51   -31,97 
  ⇓Wertpapier jüngster ⇓ ΔTag 1.07.24 ⇓ ΔWo 5.02.24  K-Diff Δ21   ⇓∅-RS
real-time RS chart chart S add note LONGi Green Energy 309,059  12.08.24 0,87 311,721 -0,85 375,051 -63,330 -16,89   -32,60 
 SSE 50 - 50 von 50 Wertpapieren bewertet - 1.07.24 / 5.02.24 - 43 davon sind besser, Markt-Kennzahl(21) in JPY = 86,00 % 
Börsenplatz-Währung: CNY ¥ Renminbi Yuán
 
Technischer Chart
SSE 50 RS = 21 - K/V = 83/68
Market Chart
3.01.22 Chart vergrößern 1.07.24
 


Transaktionen Shanghai Stock Exchange 50 in Yen * L21 - 83/68 (2)
  ⇐ 
L/SK-Datum V-DatumTage WertpapierSplStück K-KursV-KursK-DiffD %KapitalRdte 
2.01.06 10.04.06 98    - cash -
long 10.04.06   9.10.06 182  RT RS QC  Citic Secs 50  120   41,341  77,369    36,029 87  14.323 251  
          RT RS QC  Kweichow Moutai 50  13   379,850  632,883    253,033 67  17.613 178  
100 77 214 
9.10.06 6.11.06 28    - cash -
  6.11.06  21.01.08 441  RT RS QC  China CSSC 50  53   165,510  1.693,384    1.527,874 923  98.590 585  
          RT RS QC  Sinolink Secs 50  391   22,585  217,854    195,269 865  174.940 553  
100 894 569 
21.01.08 23.03.09 427    - cash -
  23.03.09  30.11.09 252  RT RS QC  China Northern Rare 50  1.452   60,211  82,510    22,299 37  207.319 58  
          RT RS QC  Kangmei Pharma 50  2.360   37,082  57,671    20,589 56  255.910 90  
100 46 73 
30.11.09 11.01.10 42    - cash -
  11.01.10  18.01.10 7  RT RS QC  SAIC Motor Corp 50  547   233,636  233,050    -0,586 0  255.589 -12  
          RT RS QC  IM Yili 50  2.021   63,361  70,637    7,276 11  270.293 28.844  
100 6 1.632 
18.01.10 25.01.10 7    - cash -
  25.01.10   1.02.10 7  RT RS QC  SAIC Motor Corp 50  626   215,819  197,701    -18,118 -8  258.951 -99  
          RT RS QC  IM Yili 50  2.050   65,927  67,134    1,207 2  261.425 158  
100 -3 -82 
1.02.10 18.10.10 259    - cash -
  18.10.10  22.11.10 35  RT RS QC  China Northern Rare 50  588   222,201  223,043    0,842 0  261.920 4  
          RT RS QC  Kangmei Pharma 50  1.394   93,786  113,207    19,421 21  288.993 612  
100 11 185 
22.11.10 14.02.11 84    - cash -
  14.02.11   7.03.11 21  RT RS QC  China Shipbuilding 50  1.330   108,635  109,401    0,765 1  290.011 13  
          RT RS QC  Shanghai Oriental 50  923   156,495  178,449    21,954 14  310.275 879  
100 7 244 
7.03.11 7.05.12 427    - cash -
  7.05.12   4.06.12 28  RT RS QC  Poly Developments 50  1.698   91,364  90,474    -0,890 -1  308.764 -12  
          RT RS QC  China Northern Rare 50  432   358,954  370,583    11,628 3  313.788 52  
100 1 16 
L/SK-Datum V-DatumTage WertpapierSplStück K-KursV-KursK-DiffD %KapitalRdte 
4.06.12 14.01.13 224    - cash -
  14.01.13  13.05.13 119  RT RS QC  China Minsheng Bk 50  1.547   101,359  140,464    39,105 39  374.283 172  
          RT RS QC  Sinolink Secs 50  1.209   129,810  131,372    1,562 1  376.172 4  
100 20 74 
13.05.13 18.11.13 189    - cash -
  18.11.13  30.12.13 42  RT RS QC  Shanghai Int Port 50  2.412   77,950  91,375    13,426 17  408.555 298  
          RT RS QC  Shanghai Oriental 50  287   655,432  646,736    -8,696 -1  406.059 -11  
100 8 94 
30.12.13 4.08.14 217    - cash -
  4.08.14  27.07.15 357  RT RS QC  Founder Technology 50  3.104   65,401  147,544    82,142 126  661.029 130  
          RT RS QC  Sinolink Secs 50  1.085   186,992  346,519    159,528 85  834.117 88  
100 105 109 
27.07.15 24.10.16 455    - cash -
  24.10.16   2.01.17 70  RT RS QC  Kweichow Moutai 50  89   4.666,697  5.646,127    979,430 21  921.286 170  
          RT RS QC  China State Constr 50  4.157   100,726  149,556    48,831 48  1.124.275 685  
100 35 374 
2.01.17 20.02.17 49    - cash -
  20.02.17  27.03.17 35  RT RS QC  China State Constr 50  3.761   149,455  150,489    1,034 1  1.128.165 7  
          RT RS QC  China Comms Constr 50  1.880   298,909  294,050    -4,859 -2  1.119.029 -16  
100 0 -5 
27.03.17 4.03.19 707    - cash -
  4.03.19   8.07.19 126  RT RS QC  Huatai Secs 50  1.413   395,820  335,020    -60,800 -15  1.033.119 -38  
          RT RS QC  China Galaxy Secs 50  2.833   197,577  177,698    -19,879 -10  976.803 -26  
100 -13 -33 
8.07.19 17.08.20 406    - cash -
  17.08.20  24.08.20 7  RT RS QC  San’an Optoelectron 50  1.082   451,063  413,321    -37,743 -8  935.965 -99  
          RT RS QC  Zheshang Secs 50  1.951   250,455  229,316    -21,138 -8  894.724 -99  
100 -8 -99 
24.08.20 10.06.24 1386    - cash -
  10.06.24  12.08.24 63  RT RS QC  Cosco Shipping 50  1.202   372,168  274,448    -97,721 -26  777.264 -83  
          RT RS QC  Zijin Mining 50  1.162   384,733  340,785    -43,947 -11  726.197 -50  
100 -19 -70 
kum10.04.06 12.08.242455 Tage von 7460 investiert (33%) 7.162 726.197 89  

Anteil der Einzelwerte
 WertpapierL/SK-Datum V-DatumTageK-KursV-KursK-DiffD %SplDi %Summe 
 Sinolink Secslong  6.11.06 21.01.0844122,59217,85195,27 864,5850432,29 
  14.01.13 13.05.13119129,81131,371,56 1,200,60 
   4.08.14 27.07.15357186,99346,52159,53 85,3142,66663,92 
 China CSSC  6.11.06 21.01.08441165,511.693,381.527,87 923,13461,56461,56 
 Founder Technology  4.08.14 27.07.1535765,40147,5482,14 125,6062,8062,80 
 Kweichow Moutai 10.04.06  9.10.06182379,85632,88253,03 66,6133,31 
  24.10.16  2.01.17704.666,705.646,13979,43 20,9910,4947,30 
 Citic Secs 10.04.06  9.10.0618241,3477,3736,03 87,1543,5843,58 
 Kangmei Pharma 23.03.09 30.11.0925237,0857,6720,59 55,5227,76 
  18.10.10 22.11.103593,79113,2119,42 20,7110,3540,99 
 China State Constr 24.10.16  2.01.1770100,73149,5648,83 48,4824,24 
  20.02.17 27.03.1735149,45150,491,03 0,690,3524,67 
 China Northern Rare 23.03.09 30.11.0925260,2182,5122,30 37,0418,52 
  18.10.10 22.11.1035222,20223,040,84 0,380,19 
   7.05.12  4.06.1228358,95370,5811,63 3,241,6220,67 
 China Minsheng Bk 14.01.13 13.05.13119101,36140,4639,11 38,5819,2919,29 
 Shanghai Int Port 18.11.13 30.12.134277,9591,3813,43 17,228,618,61 
 IM Yili 11.01.10 18.01.10763,3670,647,28 11,485,74 
  25.01.10  1.02.10765,9367,131,21 1,830,926,71 
 Shanghai Oriental 14.02.11  7.03.1121156,50178,4521,95 14,037,01 
  18.11.13 30.12.1342655,43646,74-8,70 -1,33-0,666,30 
 China Shipbuilding 14.02.11  7.03.1121108,64109,400,77 0,700,350,35 
 Poly Developments  7.05.12  4.06.122891,3690,47-0,89 -0,97-0,49-0,49 
 China Comms Constr 20.02.17 27.03.1735298,91294,05-4,86 -1,63-0,81-0,81 
 San’an Optoelectron 17.08.20 24.08.207451,06413,32-37,74 -8,37-4,18-4,18 
 WertpapierL/SK-Datum V-DatumTageK-KursV-KursK-DiffD %SplDi %Summe 
 Zheshang Secs 17.08.20 24.08.207250,45229,32-21,14 -8,44-4,22-4,22 
 SAIC Motor Corp 11.01.10 18.01.107233,64233,05-0,59 -0,25-0,13 
  25.01.10  1.02.107215,82197,70-18,12 -8,40-4,20-4,32 
 China Galaxy Secs  4.03.19  8.07.19126197,58177,70-19,88 -10,06-5,03-5,03 
 Zijin Mining 10.06.24 12.08.2463384,73340,79-43,95 -11,42-5,71-5,71 
 Huatai Secs  4.03.19  8.07.19126395,82335,02-60,80 -15,36-7,68-7,68 
 Cosco Shipping 10.06.24 12.08.2463372,17274,45-97,72 -26,26-13,13-13,13 


Anmerkungen
23.02.24SSE 50Komponenten-Aktualisierung: Bank of China, Beijing Kingsoft, China CSSC, China Railway, China
Telecom, China Unicom, Hygon, SMIC und TBEA ersetzen Anhui, China Int. Capital, CSC Financial, Hengli
Petrochem, Hoshine Silicon, Huatai Securities, IM BaoTou Steel, Shanghai Fosun und Wingtech
28.07.17SSE 50Komponenten-Karussell
neu: Bank of Jiangsu, Bank of Shanghai, China Fortune Land, China Galaxy Securities und Greenland
Holdings
ausgeschieden: AVIC Aviation, China Citic Bank, Industrial Securities, Shanghai Oriental und Sinolink
Securities
28.12.16SSE 50Beijing Xinwei, Dongxing Secs, Founder Secs, Shandong Gold und Tsinghua Tongfang
ersetzen China Cosco, GD Power, IM Baotao Steel, Power China und Shanghai Electric
29.12.15SSE 50vollständige Analyse
28.12.15SSE 50CNNP, GD Power Development, Guotai Junan, New China Life und PowerChina ersetzen
Guanghui Energy, NARI, Offshore Oil, Qingdao Haier und Tebian Electric Apparatus
28.08.15SSE 50vollständige Analyse
27.07.15Ping An InsAktien-Split 10:20 (zwanzig für zehn)
17.07.15Kweichow MoutaiAktien-Split 10:11 (elf für zehn)
16.07.15Qingdao HaierAktien-Split 10:20 (zwanzig für zehn)
11.05.15China Northern RareAktien-Split 10:15 (fünfzehn für zehn)
6.06.13NARI TechnologyAktien-Split 10:15 (fünfzehn für zehn)