Mon, 29th Jun 2026, 13:37UTC
 
RS Chart
Assessment - Nasdaq-100 - 1/07/24 - RS = 36
 ⇐ 
  instrument freshest ⇓ Δday 1/07/24 ⇓ Δwk 23/10/23  prc diff ⇓ Δ36   ⇓∅-RS
real-time RS chart chart add note NASDAQ-100 18,542.000  12/08/24 0.16 19,812.200 -6.41 14,604.900 5,207.300 35.65   21.25 
real-time RS chart chart add note Adobe 530.930  12/08/24 -1.00 560.010 -5.19 540.410 19.600 3.63   -3.03 
real-time RS chart chart add note AMD 136.770  12/08/24 1.86 157.690 -13.27 100.010 57.680 57.67   19.83 
real-time RS chart chart add note Airbnb 113.620  12/08/24 -1.27 151.630 -25.07 120.390 31.240 25.95   6.26 
real-time RS chart chart L add note Alphabet A 162.290  12/08/24 -0.84 182.990 -11.31 136.500 46.490 34.06   26.77 
real-time RS chart chart add note Amazon.com 166.800  12/08/24 -0.08 197.200 -15.42 126.560 70.640 55.82   21.83 
real-time RS chart chart L add note AEP 97.140  12/08/24 -0.40 87.280 11.30 73.350 13.930 18.99   7.82 
real-time RS chart chart L add note Amgen 320.000  12/08/24 -0.77 311.010 2.89 273.060 37.950 13.90   11.69 
real-time RS chart chart L add note Analog Devices 212.080  12/08/24 0.36 225.180 -5.82 163.870 61.310 37.41   22.61 
real-time RS chart chart add note Ansys 313.310  12/08/24 0.69 321.160 -2.44 275.940 45.220 16.39   2.39 
real-time RS chart chart L add note Apple 217.530  12/08/24 0.71 216.750 0.36 173.000 43.750 25.29   18.50 
real-time RS chart chart add note Applied Materials 193.090  12/08/24 1.00 237.410 -18.67 134.230 103.180 76.87   48.35 
real-time RS chart chart add note ASML 852.860  12/08/24 -0.89 1,033.490 -17.48 587.790 445.700 75.83   39.38 
real-time RS chart chart L add note AstraZeneca 82.520  12/08/24 1.64 77.940 5.88 63.050 14.890 23.62   16.54 
real-time RS chart chart S add note Atlassian 140.550  12/08/24 -0.62 178.250 -21.15 185.960 -7.710 -4.15   -18.94 
real-time RS chart chart add note Autodesk 239.570  12/08/24 -0.36 245.830 -2.55 199.720 46.110 23.09   7.75 
real-time RS chart chart add note Automatic Data 259.120  12/08/24 -1.17 235.670 9.95 241.160 -5.490 -2.28   2.05 
real-time RS chart chart add note Baker Hughes 35.150  12/08/24 0.23 34.940 0.60 34.670 0.270 0.78   -3.20 
real-time RS chart chart L add note Biogen 201.040  12/08/24 -0.48 231.770 -13.26 253.390 -21.620 -8.53   -6.55 
real-time RS chart chart add note Booking 3,439.180  12/08/24 -0.11 3,884.880 -11.47 2,819.540 1,065.340 37.78   21.17 
real-time RS chart chart add note Broadcom 148.620  12/08/24 0.24 1,640.800 -90.94 862.220 778.580 90.30   75.87 
real-time RS chart chart add note Cadence 266.640  12/08/24 -1.29 310.920 -14.24 239.920 71.000 29.59   21.66 
real-time RS chart chart add note CDW 212.100  12/08/24 -0.76 219.190 -3.23 199.550 19.640 9.84   4.65 
real-time RS chart chart L add note Charter Comm 350.760  12/08/24 -3.75 296.020 18.49 430.270 -134.250 -31.20   -17.33 
real-time RS chart chart add note Cintas 759.630  12/08/24 0.53 694.100 9.44 499.480 194.620 38.96   25.15 
  instrument freshest ⇓ Δday 1/07/24 ⇓ Δwk 23/10/23  prc diff ⇓ Δ36   ⇓∅-RS
real-time RS chart chart S add note Cisco Systems 44.860  12/08/24 -1.34 47.520 -5.60 52.200 -4.680 -8.97   -9.84 
real-time RS chart chart L add note Coca-Cola Europac 73.200  12/08/24 -0.62 73.030 0.23 57.580 15.450 26.83   13.40 
real-time RS chart chart S add note Cognizant 73.140  12/08/24 -1.72 67.740 7.97 65.020 2.720 4.18   -6.76 
real-time RS chart chart S add note Comcast 38.530  12/08/24 -1.41 38.170 0.94 42.940 -4.770 -11.11   -12.28 
real-time RS chart chart add note Constellation Energy 187.330  12/08/24 -1.16 205.050 -8.64 112.110 92.940 82.90   67.85 
real-time RS chart chart add note Copart 50.260  12/08/24 -1.43 53.350 -5.79 44.150 9.200 20.84   11.59 
real-time RS chart chart S add note CoStar 72.030  12/08/24 -2.50 73.880 -2.50 73.250 0.630 0.86   -12.89 
real-time RS chart chart L add note Costco 863.570  12/08/24 1.01 845.670 2.12 552.290 293.380 53.12   37.47 
real-time RS chart chart add note CrowdStrike 239.340  12/08/24 -0.65 392.150 -38.97 179.080 213.070 118.98   79.32 
real-time RS chart chart S add note CSX 33.500  12/08/24 -1.47 33.590 -0.27 30.160 3.430 11.37   -2.31 
real-time RS chart chart add note Datadog 112.160  12/08/24 -0.11 130.500 -14.05 85.680 44.820 52.31   7.26 
real-time RS chart chart add note DexCom 71.270  12/08/24 2.16 112.170 -36.46 86.020 26.150 30.40   1.43 
real-time RS chart chart add note Diamondback Energy 201.290  12/08/24 0.76 203.710 -1.19 165.320 38.390 23.22   15.56 
real-time RS chart chart S add note Dollar Tree 93.900  12/08/24 -1.21 107.250 -12.45 108.970 -1.720 -1.58   -14.38 
real-time RS chart chart add note DoorDash 124.040  12/08/24 0.19 108.510 14.31 74.810 33.700 45.05   17.04 
real-time RS chart chart add note Electronic Arts 145.910  12/08/24 -0.47 137.320 6.26 126.340 10.980 8.69   5.01 
real-time RS chart chart add note Exelon 36.900  12/08/24 -0.54 34.550 6.80 38.400 -3.850 -10.03   -7.81 
real-time RS chart chart add note Fastenal 65.710  12/08/24 -1.02 62.090 5.83 57.380 4.710 8.21   2.43 
real-time RS chart chart S add note Fortinet 70.360  12/08/24 0.96 59.850 17.56 56.100 3.750 6.68   -2.11 
real-time RS chart chart add note GE HealthCare 82.370  12/08/24 -1.24 76.260 8.01 63.990 12.270 19.17   1.72 
real-time RS chart chart S add note Gilead Sciences 72.990  12/08/24 -0.91 68.640 6.34 77.560 -8.920 -11.50   -13.94 
real-time RS chart chart add note GlobalFoundries 43.230  12/08/24 -1.05 50.260 -13.99 53.950 -3.690 -6.84   -7.79 
real-time RS chart chart L add note Honeywell 196.790  12/08/24 -0.73 210.950 -6.71 180.520 30.430 16.86   7.95 
real-time RS chart chart add note IDEXX Labs 479.930  12/08/24 -0.60 476.400 0.74 427.720 48.680 11.38   0.66 
real-time RS chart chart S add note Illumina 124.540  12/08/24 0.79 105.500 18.05 119.470 -13.970 -11.69   -18.46 
  instrument freshest ⇓ Δday 1/07/24 ⇓ Δwk 23/10/23  prc diff ⇓ Δ36   ⇓∅-RS
real-time RS chart chart S add note Intel 19.360  12/08/24 -1.78 30.840 -37.22 33.850 -3.010 -8.89   -17.91 
real-time RS chart chart add note Intuit 627.410  12/08/24 -0.44 650.770 -3.59 504.030 146.740 29.11   6.84 
real-time RS chart chart add note Intuitive Surgical 465.530  12/08/24 0.46 436.240 6.71 272.590 163.650 60.04   27.85 
real-time RS chart chart add note Keurig Dr Pepper 34.800  12/08/24 0.69 32.840 5.97 28.330 4.510 15.92   8.88 
real-time RS chart chart add note KLA-Tencor 757.540  12/08/24 1.44 827.790 -8.49 462.560 365.230 78.96   50.48 
real-time RS chart chart S add note Kraft Heinz 34.170  12/08/24 -3.12 31.860 7.25 31.120 0.740 2.38   -6.49 
real-time RS chart chart add note Lam Research 810.890  12/08/24 0.37 1,060.630 -23.55 599.580 461.050 76.90   41.82 
real-time RS chart chart S add note lululemon athletica 239.700  12/08/24 0.41 302.360 -20.72 402.460 -100.100 -24.87   -21.77 
real-time RS chart chart add note Marriott 214.680  12/08/24 -1.51 239.510 -10.37 188.640 50.870 26.97   13.52 
real-time RS chart chart add note Marvell Tech 60.510  12/08/24 -0.08 71.000 -14.77 49.020 21.980 44.84   16.65 
real-time RS chart chart add note MercadoLibre 1,901.820  12/08/24 0.97 1,597.600 19.04 1,180.130 417.470 35.37   8.71 
real-time RS chart chart add note Meta Platforms 515.950  12/08/24 -0.35 504.680 2.23 314.010 190.670 60.72   39.87 
real-time RS chart chart add note Microchip 76.420  12/08/24 0.43 91.590 -16.56 74.390 17.200 23.12   6.67 
real-time RS chart chart L add note Micron Technology 94.640  12/08/24 1.68 131.520 -28.04 66.880 64.640 96.65   80.63 
real-time RS chart chart add note Microsoft 406.810  12/08/24 0.19 456.730 -10.93 329.320 127.410 38.69   21.25 
real-time RS chart chart L add note Moderna 81.290  12/08/24 -4.29 115.950 -29.89 78.640 37.310 47.44   35.23 
real-time RS chart chart S add note Mondelez 69.280  12/08/24 -0.63 65.240 6.19 63.990 1.250 1.95   -6.56 
real-time RS chart chart S add note MongoDB 232.370  12/08/24 -1.08 263.510 -11.82 342.280 -78.770 -23.01   -39.98 
real-time RS chart chart S add note Monster Beverage 45.890  12/08/24 -0.37 49.900 -8.04 50.300 -0.400 -0.80   -11.50 
real-time RS chart chart add note Netflix 633.140  12/08/24 -0.13 673.610 -6.01 406.840 266.770 65.57   38.86 
real-time RS chart chart L add note NVidia 109.020  12/08/24 4.08 124.300 -12.29 42.975 81.325 189.24   133.39 
real-time RS chart chart L add note NXP Semiconductors 240.160  12/08/24 -0.77 265.670 -9.60 182.350 83.320 45.69   24.16 
real-time RS chart chart add note O'Reilly 1,121.070  12/08/24 -0.30 1,016.320 10.31 878.670 137.650 15.67   6.05 
real-time RS chart chart S add note Old Dominion FL 190.620  12/08/24 -1.35 178.700 6.67 193.830 -15.130 -7.81   -12.27 
real-time RS chart chart add note ON Semiconductor 70.370  12/08/24 -1.30 69.180 1.72 83.610 -14.430 -17.26   -11.75 
  instrument freshest ⇓ Δday 1/07/24 ⇓ Δwk 23/10/23  prc diff ⇓ Δ36   ⇓∅-RS
real-time RS chart chart add note Paccar 92.170  12/08/24 -0.74 101.840 -9.50 81.360 20.480 25.17   12.78 
real-time RS chart chart add note Palo Alto Networks 331.100  12/08/24 -0.11 340.900 -2.87 246.170 94.730 38.48   17.15 
real-time RS chart chart add note Paychex 123.750  12/08/24 -0.57 117.000 5.77 116.630 0.370 0.32   3.90 
real-time RS chart chart add note PayPal 63.460  12/08/24 -1.95 57.810 9.77 53.450 4.360 8.16   -3.02 
real-time RS chart chart L add note PDD 142.470  12/08/24 3.21 132.980 7.14 104.190 28.790 27.63   35.35 
real-time RS chart chart add note PepsiCo 171.420  12/08/24 -0.56 162.890 5.24 160.080 2.810 1.76   -3.82 
real-time RS chart chart L add note Qualcomm 162.890  12/08/24 -0.97 200.030 -18.57 108.660 91.370 84.09   62.20 
real-time RS chart chart add note Regeneron 1,121.090  12/08/24 -0.90 1,057.020 6.06 795.540 261.480 32.87   21.37 
real-time RS chart chart add note Roper Technologies 520.070  12/08/24 -1.27 562.630 -7.56 477.820 84.810 17.75   7.12 
real-time RS chart chart add note Ross Stores 140.670  12/08/24 0.74 145.240 -3.15 114.410 30.830 26.95   18.08 
real-time RS chart chart S add note Sirius XM 2.980  12/08/24 -5.10 2.880 3.47 4.480 -1.600 -35.71   -36.65 
real-time RS chart chart add note Starbucks 77.030  12/08/24 2.58 77.130 -0.13 94.200 -17.070 -18.12   -12.62 
real-time RS chart chart add note Synopsys 520.840  12/08/24 -0.74 601.750 -13.45 467.820 133.930 28.63   20.93 
real-time RS chart chart L add note T-Mobile US 194.950  12/08/24 0.39 179.080 8.86 137.740 41.340 30.01   17.27 
real-time RS chart chart L add note Take-Two Interactive 147.290  12/08/24 1.71 154.290 -4.54 142.170 12.120 8.53   5.83 
real-time RS chart chart add note Tesla Motors 197.490  12/08/24 -1.26 209.860 -5.89 212.080 -2.220 -1.05   -12.07 
real-time RS chart chart L add note Texas Instruments 192.060  12/08/24 -0.08 194.600 -1.31 146.320 48.280 33.00   16.11 
real-time RS chart chart L add note The Trade Desk 97.040  12/08/24 -2.28 97.970 -0.95 73.640 24.330 33.04   24.74 
real-time RS chart chart L add note Verisk Analytics 262.360  12/08/24 -0.67 268.110 -2.14 230.870 37.240 16.13   12.87 
real-time RS chart chart L add note Vertex 464.510  12/08/24 -0.84 471.250 -1.43 367.660 103.590 28.18   23.06 
real-time RS chart chart S add note Walgreens Boots 10.200  12/08/24 -4.49 11.580 -11.92 21.960 -10.380 -47.27   -31.24 
real-time RS chart chart add note Warner Bros. Disc 6.710  12/08/24 -4.55 7.100 -5.49 10.140 -3.040 -29.98   -29.83 
real-time RS chart chart S add note Workday 210.570  12/08/24 -0.65 224.720 -6.30 209.580 15.140 7.22   -13.74 
real-time RS chart chart L add note Xcel Energy 58.020  12/08/24 0.10 52.430 10.66 58.050 -5.620 -9.68   -8.41 
real-time RS chart chart add note Zscaler 172.550  12/08/24 -1.04 198.620 -13.13 162.480 36.140 22.24   3.36 
 Nasdaq 100 - 99 out of 99 instruments rated - 1/07/24 / 23/10/23 - 76 did rise, Market-Ratio(36) = 76.77 % 
Stock Exchange Currency: USD $ Dollar
 
Technical Chart
Nasdaq 100 RS = 36 - B/S = 80/46
Market Chart
3/01/22 scale up chart 1/07/24
 


Transactions Nasdaq-100 * L36 - 80/46 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellprc diffd %assetyield 
2/01/06 9/01/06 7    - cash -
long 9/01/06  17/07/06 189  RT RS QC  Monster Beverage 100  5,325   1.878  3.929    2.052 109  20,924 316  
17/07/06 12/02/07 210    - cash -
  12/02/07   7/01/08 329  RT RS QC  Baidu 100  1,792   11.675  34.431    22.756 195  61,703 232  
7/01/08 6/07/09 546    - cash -
  6/07/09   8/08/11 763  RT RS QC  Liberty Media 100  20,124   3.066  16.231    13.165 429  326,635 122  
8/08/11 26/03/12 231    - cash -
  26/03/12   3/12/12 252  RT RS QC  Regeneron 100  2,722   119.960  180.700    60.740 51  491,970 81  
3/12/12 28/01/13 56    - cash -
  28/01/13  28/09/15 973  RT RS QC  Netflix 100  21,243   23.159  99.440    76.281 329  2,112,416 73  
28/09/15 17/10/16 385    - cash -
  17/10/16   8/10/18 721  RT RS QC  NVidia 100  1,287,861   1.640  6.644    5.004 305  8,556,872 103  
8/10/18 2/09/19 329    - cash -
  2/09/19   9/03/20 189  RT RS QC  MercadoLibre 100  14,390   594.600  539.640    -54.960 -9  7,765,998 -17  
9/03/20 9/11/20 245    - cash -
  9/11/20   7/02/22 455  RT RS QC  Tesla Motors 100  55,305   140.420  302.447    162.027 115  16,726,901 85  
7/02/22 19/06/23 497    - cash -
  19/06/23  12/08/24 420  RT RS QC  NVidia 100  391,804   42.692  109.020    66.328 155  42,714,477 126  
accum 9/01/06 12/08/244977 days out of 7483 invested (67%) 427,045 42,714,477 85  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellprc diffd %total 
 NVidialong 17/10/16  8/10/187211.646.645.00 305.08 
  19/06/23 12/08/2442042.69109.0266.33 155.36934.42 
 Liberty Media  6/07/09  8/08/117633.0716.2313.17 429.39429.39 
 Netflix 28/01/13 28/09/1597323.1699.4476.28 329.39329.39 
 Baidu 12/02/07  7/01/0832911.6834.4322.76 194.91194.91 
 Tesla Motors  9/11/20  7/02/22455140.42302.45162.03 115.39115.39 
 Monster Beverage  9/01/06 17/07/061891.883.932.05 109.26109.26 
 Regeneron 26/03/12  3/12/12252119.96180.7060.74 50.6350.63 
 MercadoLibre  2/09/19  9/03/20189594.60539.64-54.96 -9.24-9.24 


Annotations
10/06/24NVidiastock split 1:10 (ten for one)
22/08/23Copartstock split 1:2 (two for one)
17/07/23Nasdaq 100The Trade Desk replaces Activision Blizzard (acquired by Microsoft)
7/06/23Nasdaq 100GE HealthCare replaces Fiserv
1/04/23Monster Beveragestock split 1:2 (two for one)
4/11/22Copartstock split 1:2 (two for one)
25/08/22Tesla Motorsstock split 1:3 (three for one)
18/07/22Alphabet Astock split 1:20 (twenty for one)
6/06/22Amazon.comstock split 1:20 (twenty for one)
13/10/21Microchipstock split 1:2 (two for one)
5/10/21Intuitive Surgicalstock split 1:3 (three for one)
26/08/21Nasdaq 100CrowdStrike replaces Maxim Integrated (acquired by Analog Devices)
21/07/21Nasdaq 100Honeywell replaces Alexion (acquired by AstraZeneca)
20/07/21NVidiastock split 1:4 (four for one)
29/06/21CSXstock split 1:3 (three for one)
28/06/21CoStarstock split 1:10 (ten for one)
23/05/19Fastenalstock split 1:2 (two for one)
13/03/18Nasdaq 100index adaption: Align Technology, ASML, Cadence Design, Synopsys, Take-Two and Workday
for Akamai, Discovery, Liberty Venture, Mattel, Norwegian Cruise Line, Tractor Supply and Viacom
2/03/18Pricelinechanged name to Booking Holdings
19/06/17Nasdaq 100MercadoLibre replaces Yahoo
21/03/17Nasdaq 100index adaption: Check Point Software, IDEXX Laboratories, JB Hunt and Shire
for Linear Technology, NXP Semiconductors and SBA Communications
21/02/17Comcastsplit 1:2 (two for one)
19/12/16Nasdaq 100Cintas, Hasbro, Hologic and KLA-Tencor replace
Bed Bath & Beyond, NetApp, Stericycle and Whole Foods Market
10/11/16Monster Beveragestock split 1:3 (three for one)
18/07/16Nasdaq 100Microchip Technology replaces Endo
20/06/16Nasdaq 100Dentsply Sirona replaces Liberty Media (LMCA)
16/03/16Nasdaq 100NetEase replaces SanDisk
21/12/15Nasdaq-100CTrip, Endo, Expedia, Maxim Integrated, Norwegian Cruise Line,
T-Mobile US and ULTA Salon join
 Nasdaq-100C.H. Robinson, Expeditors Washington, Keurig Green Mountain, Garmin,
Staples, Vimpelcom, Wynn Resorts and Liberty LiLAC drop out
17/12/15Nasdaq-100complete analysis (already with the annual changes)
11/11/15Nasdaq-100PayPal replaces Broadcom (acquired by Avago)
7/10/15Nasdaq-100Incyte replaces Altera (acquired by Intel)
2/10/15Google Achanges name to Alphabet
2/09/15Nasdaq-100complete analysis
3/08/15Nasdaq-100Skyworks Solutions replaces Sigma-Aldrich (acquired by Merck EMD)
27/07/15Nasdaq-100BioMarine replaces DirecTV
24/07/15Nasdaq-100DirecTV removed (acquired by AT&T)
 Nasdaq-100Catamaran removed (acquired by UnitedHealth)
20/07/15PayPalrecording started
14/07/15Netflixforward stock split 1:7 (seven for one)
 Nasdaq-100Kraft Heinz replaces Kraft Foods
30/06/15Pricelinejoins the S&P 100
12/06/15Ross Storesforward stock split 1:2 (two for one)
9/04/15Starbucksforward stock split 1:2 (two for one)
23/03/15Nasdaq-100Walgreens Boots replaces Equinix (converted to a REIT)
22/12/14Nasdaq-100American Airlines Group, Electronic Arts and Lam Research replace
Expedia, F5 Networks and Maxim Integrated Products
1/05/13T-Mobile USreverse split 2:1 (one for two) and special dividend 4,06