Samstag, 9. Mai 2026, 4:11UTC
 
RS Chart
Auswertung - Pharmaindustrie in Euro - 1.07.24 - RS = 21
 ⇐ 
  ⇓Wertpapier jüngster ⇓ ΔTag 1.07.24 ⇓ ΔWo 5.02.24  K-Diff Δ21   ⇓∅-RS
real-time RS chart chart L add note SOM Pharmaceuticals 816,966  12.08.24 -0,05 781,872 4,49 748,764 33,108 4,42   2,68 
real-time RS chart chart L add note UCB 153,850  12.08.24 -2,38 140,250 9,70 85,900 54,350 63,27   56,25 
real-time RS chart chart L add note Hansoh Pharma 2,209  12.08.24 -2,22 1,948 13,36 1,390 0,558 40,12   24,65 
real-time RS chart chart add note Rovi 76,200  12.08.24 -0,59 86,800 -12,21 65,200 21,600 33,13   50,14 
real-time RS chart chart add note Eli Lilly 824,504  12.08.24 -0,82 852,464 -3,28 657,401 195,063 29,67   49,30 
real-time RS chart chart add note Aspen Pharmacare 11,700  12.08.24 0,86 11,800 -0,85 9,200 2,600 28,26   17,85 
real-time RS chart chart L add note Divi's Laboratories 54,666  12.08.24 1,26 51,437 6,28 41,479 9,958 24,01   23,70 
real-time RS chart chart L add note Alcon 82,084  12.08.24 -1,12 82,724 -0,77 70,332 12,391 17,62   12,16 
real-time RS chart chart L add note Moderna 75,786  12.08.24 -4,29 108,100 -29,89 88,892 19,208 21,61   14,54 
real-time RS chart chart L add note Genomma Lab 0,951  12.08.24 0,863 10,22 0,766 0,097 12,69   11,40 
real-time RS chart chart add note Otsuka 44,395  9.08.24 1,22 39,721 11,77 35,979 3,742 10,40   12,40 
real-time RS chart chart add note Kyowa Kirin 17,117  9.08.24 0,17 15,995 7,02 14,493 1,502 10,36   -0,64 
real-time RS chart chart L add note AstraZeneca 15.062,407  12.08.24 0,63 14.501,397 3,87 12.093,338 2.408,059 19,91   15,81 
real-time RS chart chart L add note Daiichi Sankyo 31,493  9.08.24 -1,16 31,314 0,57 28,684 2,630 9,17   13,16 
real-time RS chart chart L add note Lundbeck B 5,592  12.08.24 -0,71 5,176 8,03 4,435 0,741 16,70   12,16 
real-time RS chart chart L add note Sumitomo Pharma 2,793  9.08.24 1,04 2,250 24,10 2,118 0,132 6,23   -18,04 
real-time RS chart chart add note Regeneron 1.045,188  12.08.24 -0,90 985,456 6,06 871,629 113,827 13,06   23,21 
real-time RS chart chart add note Bavarian Nordic 25,900  12.08.24 0,60 23,017 12,53 20,769 2,248 10,83   8,31 
real-time RS chart chart add note Chugai 35,324  9.08.24 2,60 32,589 8,39 32,112 0,477 1,49   7,39 
real-time RS chart chart L add note Vertex 433,061  12.08.24 -0,84 439,345 -1,43 399,253 40,091 10,04   22,83 
real-time RS chart chart L add note Roche 286,613  12.08.24 0,25 258,035 11,08 246,677 11,357 4,60   1,75 
real-time RS chart chart L add note CSPC Pharmaceutical 0,708  12.08.24 1,02 0,743 -4,66 0,685 0,058 8,48   -0,30 
real-time RS chart chart L add note Ipsen 103,900  12.08.24 0,78 113,500 -8,46 105,700 7,800 7,38   8,20 
real-time RS chart chart add note Zhangzhou Pientze 26,628  12.08.24 -0,60 26,401 0,86 24,909 1,492 5,99   -16,08 
real-time RS chart chart L add note Novartis 99,809  12.08.24 0,16 99,788 0,02 96,702 3,087 3,19   7,93 
  ⇓Wertpapier jüngster ⇓ ΔTag 1.07.24 ⇓ ΔWo 5.02.24  K-Diff Δ21   ⇓∅-RS
real-time RS chart chart L add note Pfizer 26,524  12.08.24 -0,35 26,309 0,82 24,734 1,575 6,37   -5,60 
real-time RS chart chart add note Sanofi 95,670  12.08.24 -0,60 91,850 4,16 87,400 4,450 5,09   -4,86 
real-time RS chart chart add note Dr. Reddy's Labs 76,970  12.08.24 -1,81 71,014 8,39 68,332 2,682 3,93   10,68 
real-time RS chart chart add note Sun Pharma 19,379  12.08.24 -0,08 16,990 14,06 16,412 0,578 3,52   18,97 
real-time RS chart chart add note Cipla 17,729  12.08.24 0,73 16,532 7,24 16,077 0,455 2,83   16,17 
real-time RS chart chart S add note Jiangsu Hengrui Med 5,585  12.08.24 2,85 4,899 14,01 4,838 0,061 1,27   -12,83 
real-time RS chart chart L add note Merck (EMD) 166,750  12.08.24 0,36 152,050 9,67 148,650 3,400 2,29   11,19 
real-time RS chart chart add note Merck (MSD) 105,797  12.08.24 -0,93 119,241 -11,27 117,461 1,780 1,52   12,61 
real-time RS chart chart L add note Sinopharm 2,411  12.08.24 1,10 2,477 -2,65 2,446 0,031 1,26   -0,12 
real-time RS chart chart add note Takeda 23,478  9.08.24 0,52 24,188 -2,93 26,403 -2,215 -8,39   -9,39 
real-time RS chart chart add note AbbVie 177,304  12.08.24 0,13 158,835 11,63 159,426 -0,590 -0,37   10,67 
real-time RS chart chart add note Haleon 439,851  12.08.24 -1,01 382,689 14,94 384,104 -1,415 -0,37   0,64 
real-time RS chart chart L add note Eisai 32,139  9.08.24 1,07 38,544 -16,62 42,791 -4,247 -9,93   -16,24 
real-time RS chart chart L add note Orion 43,810  12.08.24 -0,68 41,440 5,72 42,370 -0,930 -2,19   2,00 
real-time RS chart chart L add note CSL 191,542  12.08.24 0,13 181,417 5,58 181,330 0,087 0,05   10,53 
real-time RS chart chart add note Recordati 49,460  12.08.24 0,24 48,800 1,35 50,820 -2,020 -3,97   0,41 
real-time RS chart chart L add note Astellas Pharma 9,408  9.08.24 -2,98 9,166 2,64 10,654 -1,488 -13,97   -17,17 
real-time RS chart chart add note Abbott Labs 100,502  12.08.24 -0,84 96,213 4,46 103,935 -7,722 -7,43   -1,86 
real-time RS chart chart add note GSK 1.852,747  12.08.24 0,42 1.798,532 3,01 1.940,771 -142,239 -7,33   1,72 
real-time RS chart chart add note Valneva 3,074  12.08.24 -1,28 3,254 -5,53 3,568 -0,314 -8,80   -30,18 
real-time RS chart chart L add note Dermapharm 35,150  12.08.24 0,29 35,800 -1,82 39,660 -3,860 -9,73   -7,56 
real-time RS chart chart S add note Gilead Sciences 68,048  12.08.24 -0,91 63,993 6,34 71,409 -7,416 -10,39   -6,91 
real-time RS chart chart S add note Shionogi 36,207  9.08.24 0,56 35,959 0,69 44,076 -8,117 -18,42   -15,55 
real-time RS chart chart S add note SK Biopharmaceutical 66,608  12.08.24 7,04 53,192 25,22 63,011 -9,819 -15,58   -11,86 
real-time RS chart chart S add note Ono Pharmaceutical 12,256  9.08.24 -1,62 12,815 -4,37 16,062 -3,247 -20,22   -19,05 
  ⇓Wertpapier jüngster ⇓ ΔTag 1.07.24 ⇓ ΔWo 5.02.24  K-Diff Δ21   ⇓∅-RS
real-time RS chart chart S add note Bristol-Myers 43,874  12.08.24 0,73 38,504 13,95 44,665 -6,161 -13,79   -20,18 
real-time RS chart chart add note BioNTech 75,162  12.08.24 -0,22 73,493 2,27 86,899 -13,407 -15,43   -20,17 
real-time RS chart chart add note IDEXX Labs 447,437  12.08.24 -0,60 444,146 0,74 532,586 -88,440 -16,61   -4,22 
real-time RS chart chart L add note Boiron 30,800  12.08.24 0,82 30,000 2,67 37,000 -7,000 -18,92   -16,23 
real-time RS chart chart add note WuXi AppTec 5,297  12.08.24 -0,29 4,949 7,04 6,239 -1,290 -20,67   -37,14 
real-time RS chart chart add note WuXi Biologics 1,406  12.08.24 3,70 1,378 2,08 2,059 -0,682 -33,11   -49,91 
real-time RS chart chart add note Euroapi 3,958  12.08.24 -3,04 2,544 55,58 6,034 -3,490 -57,84   -42,19 
 Pharmaindustrie - 56 von 56 Wertpapieren bewertet - 1.07.24 / 5.02.24 - 34 davon sind besser, Markt-Kennzahl(21) in EUR = 60,71 % 
 
Technischer Chart
Pharmaindustrie RS = 21 - K/V = 76/51
Market Chart
3.01.22 Chart vergrößern 1.07.24
 


Transaktionen Pharmaindustrie in Euro * A21 - 76/51 (1)
  ⇐ 
L/SK-Datum V-DatumTage WertpapierSplStück K-KursV-KursS-V-KursK-DiffD %KapitalRdte 
2.01.06 16.01.06 14    - cash -
long 16.01.06  12.06.06 147  RT RS QC  Vertex 100  361   27,662  24,060    -3,602 -13  8.700 -29  
short 12.06.06  16.10.06 126  RT RS QC  Boiron 100  552   15,750  17,900 13,600  -2,150 -14  7.513 -35  
long 16.10.06  18.06.07 245  RT RS QC  Kangmei Pharma 100  104.264   0,072  0,213    0,141 196  22.218 403  
short 18.06.07  27.07.09 770  RT RS QC  Vertex 100  1.086   20,442  25,296 15,589  -4,854 -24  16.947 -12  
long 27.07.09  10.05.10 287  RT RS QC  Kangmei Pharma 100  43.738   0,387  0,658    0,270 70  28.769 96  
short 10.05.10  18.10.10 161  RT RS QC  Innate Pharma 100  15.635   1,840  1,570 2,156  0,316 17  33.716 43