Share-o-matic

Mon, 29th Jun 2026, 11:48UTC

Assessment - Deutscher Aktienindex in Dollar - 1/07/24 - RS = 19

		instrument	freshest		⇓ Δday	1/07/24	⇓ Δwk	19/02/24	prc diff	⇓ Δ19	⇓∅-RS
		DAX	19,013.798	12/08/24	0.02	19,618.971	-3.08	18,424.303	1,194.668	6.48	8.82
		Adidas	227.824	12/08/24	-1.03	235.440	-3.23	193.726	41.715	21.53	16.60
		Airbus	143.474	12/08/24	-0.45	141.200	1.61	155.545	-14.346	-9.22	-7.67
		Allianz	274.483	12/08/24		281.563	-2.51	268.027	13.535	5.05	8.93
	S	BASF	44.278	12/08/24	-0.22	47.614	-7.01	49.342	-1.729	-3.50	-4.44
	L	Bayer	27.845	12/08/24	-0.04	28.070	-0.80	31.152	-3.082	-9.89	-25.05
	L	Beiersdorf	133.595	12/08/24	-1.11	146.466	-8.79	147.084	-0.617	-0.42	4.44
	S	BMW	84.716	12/08/24	-0.90	95.613	-11.40	110.833	-15.219	-13.73	-11.56
	S	Brenntag	68.455	12/08/24	0.22	67.704	1.11	87.097	-19.393	-22.27	-15.93
		Commerzbank	13.322	12/08/24	0.89	15.666	-14.96	11.566	4.099	35.44	28.30
	S	Continental	63.134	12/08/24	0.34	56.892	10.97	79.788	-22.897	-28.70	-22.09
		Covestro	57.643	12/08/24	-0.11	58.608	-1.65	50.641	7.967	15.73	10.11
		Daimler Truck	35.396	12/08/24	-0.87	39.934	-11.36	37.900	2.034	5.37	5.82
		Deutsche Bank	14.274	12/08/24	0.14	16.525	-13.62	12.931	3.594	27.79	30.60
		Deutsche Börse	198.596	12/08/24	0.54	204.334	-2.81	201.681	2.653	1.32	7.46
		Deutsche Post	38.657	12/08/24	-0.36	41.317	-6.44	46.346	-5.028	-10.85	-7.67
	L	Deutsche Telekom	26.526	12/08/24	0.49	25.400	4.43	24.006	1.394	5.81	10.52
		E.on	13.220	12/08/24	0.78	13.091	0.98	12.763	0.329	2.57	1.91
	L	Fresenius	33.133	12/08/24		30.355	9.15	28.748	1.607	5.59	3.19
		Hannover Rück	243.914	12/08/24	5.23	258.394	-5.60	245.552	12.842	5.23	10.30
		Heidelberg Materials	94.004	12/08/24	-0.81	103.443	-9.12	92.486	10.957	11.85	18.11
	L	Henkel	83.729	12/08/24	0.75	89.178	-6.11	76.080	13.097	17.22	13.74
	L	Infineon	32.479	12/08/24	0.36	36.861	-11.89	35.723	1.138	3.19	1.07
	S	Mercedes-Benz	61.654	12/08/24	-0.57	69.506	-11.30	72.900	-3.395	-4.66	-3.40
	L	Merck (EMD)	178.859	12/08/24	0.36	163.092	9.67	167.888	-4.796	-2.86	-2.31
		instrument	freshest		⇓ Δday	1/07/24	⇓ Δwk	19/02/24	prc diff	⇓ Δ19	⇓∅-RS
		MTU Aero Engines	277.380	12/08/24	0.23	253.782	9.30	242.642	11.140	4.59	14.43
	L	Münchener Rück	471.095	12/08/24	1.01	500.806	-5.93	439.149	61.658	14.04	18.69
	S	Porsche	70.450	12/08/24	-0.97	74.397	-5.31	85.846	-11.449	-13.34	-21.86
		Porsche Automobil	41.253	12/08/24	-0.57	45.404	-9.14	49.649	-4.245	-8.55	-12.56
	L	Qiagen	44.331	12/08/24	-0.65	40.566	9.28	42.675	-2.109	-4.94	-6.55
		Rheinmetall	585.651	12/08/24	1.41	518.505	12.95	435.592	82.913	19.03	48.57
	L	RWE	34.710	12/08/24	1.70	34.967	-0.74	33.642	1.325	3.94	-8.93
		SAP	203.047	12/08/24	-0.33	199.164	1.95	177.039	22.125	12.50	27.10
	S	Sartorius	258.609	12/08/24	-2.90	227.074	13.89	357.442	-130.368	-36.47	-31.34
		Siemens	168.616	12/08/24	0.01	189.982	-11.25	182.795	7.187	3.93	12.73
	L	Siemens Energy	26.011	12/08/24	0.25	25.914	0.37	15.091	10.823	71.72	72.54
		Siemens Healthineers	53.931	12/08/24	0.08	57.750	-6.61	59.717	-1.967	-3.29	4.66
	L	Symrise	119.651	12/08/24	0.13	122.815	-2.58	105.982	16.833	15.88	15.33
	S	Volkswagen	100.290	12/08/24	-0.47	113.751	-11.83	129.330	-15.579	-12.05	-8.18
		Vonovia	31.181	12/08/24	-1.32	28.371	9.91	28.824	-0.453	-1.57	8.81
		Zalando	24.542	12/08/24	0.39	24.509	0.13	21.111	3.398	16.10	-1.73
DAX - 40 out of 40 instruments rated - 1/07/24 / 19/02/24 - 23 did rise, Market-Ratio(19) in USD = 57.50 %
Stock Exchange Currency: EUR € Euro

Technical Chart

	DAX RS = 19 - B/S = 33/27

3/01/22	scale up chart	1/07/24

Transactions Deutscher Aktienindex in Dollar * A19 - 33/27 (1)

													⇐
L/S	date buy	date sell	days		instrument	spl	pieces	prc buy	prc sell	ps short	prc diff	d %	asset	yield
2/01/06		12/06/06	161		- cash -
short	12/06/06	21/08/06	70		Deutsche Telekom	100	614	16.266	14.672	18.034	1.768	11	11,085	71
long	21/08/06	19/11/07	455		thyssenkrupp	100	327	33.858	55.030		21.172	63	18,009	48
short	19/11/07	3/12/07	14		Pro7-Sat1	100	731	24.619	25.902	23.336	-1.283	-5	17,071	-75
long	3/12/07	28/01/08	56		Deutsche Börse	100	93	182.281	175.555		-6.726	-4	16,445	-22
short	28/01/08	2/06/08	126		Pro7-Sat1	100	856	19.203	14.092	26.167	6.964	36	22,407	145
long	2/06/08	30/06/08	28		Linde	100	149	150.034	141.040		-8.993	-6	21,067	-55
short	30/06/08	21/07/08	21		Pro7-Sat1	100	2,093	10.061	9.524	10.628	0.567	6	22,254	159
long	21/07/08	18/08/08	28		SAP	100	399	55.766	56.424		0.658	1	22,516	17
short	18/08/08	6/04/09	231		Pro7-Sat1	100	2,268	9.928	2.144	45.964	36.036	363	104,247	1,026
long	6/04/09	8/08/11	854		BMW	100	3,090	33.735	78.889		45.154	134	243,772	44
short	8/08/11	19/12/11	133		Commerzbank	100	11,097	21.967	12.366	39.021	17.054	78	433,018	384
long	19/12/11	4/06/12	168		Merck (EMD)	100	9,048	47.858	45.340		-2.517	-5	410,241	-11
short	4/06/12	16/07/12	42		thyssenkrupp	100	26,065	15.739	17.844	13.634	-2.105	-13	355,378	-71
long	16/07/12	11/08/14	756		Continental	100	4,872	72.934	178.118		105.184	144	867,834	54
short	11/08/14	18/08/14	7		Adidas	100	11,286	76.891	80.266	73.517	-3.374	-4	829,750	-90
long	18/08/14	6/10/14	49		Vonovia	100	27,200	30.505	28.375		-2.131	-7	771,795	-42
short	6/10/14	17/11/14	42		Deutsche Lufthansa	100	50,482	15.288	16.366	14.211	-1.077	-7	717,424	-47
long	17/11/14	6/07/15	231		Merck (EMD)	100	7,515	95.454	100.203		4.748	5	753,108	8
short	6/07/15	13/07/15	7		RWE	100	35,407	21.270	22.232	20.308	-0.962	-5	719,056	-91
long	13/07/15	27/07/15	14		Fresenius	100	10,667	67.404	67.895		0.491	1	724,292	21
short	27/07/15	19/10/15	84		RWE	100	35,195	20.579	13.855	30.567	9.987	49	1,075,789	458
long	19/10/15	21/12/15	63		Fresenius	100	15,745	68.325	69.228		0.902	1	1,089,996	8
short	21/12/15	28/12/15	7		RWE	100	87,644	12.437	12.789	12.084	-0.352	-3	1,059,128	-78
long	28/12/15	7/03/16	70		Adidas	100	10,839	97.714	106.783		9.069	9	1,157,432	59
short	7/03/16	25/04/16	49		Deutsche Bank	100	66,383	17.435	16.169	18.801	1.365	8	1,248,070	75
L/S	date buy	date sell	days		instrument	spl	pieces	prc buy	prc sell	ps short	prc diff	d %	asset	yield
long	25/04/16	9/05/16	14		Adidas	100	10,268	121.547	130.085		8.538	7	1,335,737	487
short	9/05/16	16/05/16	7		Deutsche Bank	100	89,761	14.881	14.557	15.212	0.331	2	1,365,422	215
long	16/05/16	5/03/18	658		Adidas	100	10,976	124.396	215.554		91.158	73	2,365,976	36
short	5/03/18	7/05/18	63		Merck (EMD)	100	24,000	98.581	98.547	98.615	0.034	0	2,366,794	0
long	7/05/18	21/05/18	14		Deutsche Börse	100	17,026	139.011	131.575		-7.435	-5	2,240,205	-76
short	21/05/18	18/06/18	28		Deutsche Bank	100	175,693	12.751	11.014	14.761	2.010	16	2,593,381	574
long	18/06/18	15/10/18	119		Deutsche Börse	100	19,565	132.551	127.464		-5.087	-4	2,493,856	-11
short	15/10/18	12/11/18	28		Continental	100	18,643	133.766	127.722	140.095	6.330	5	2,611,860	83
long	12/11/18	19/11/18	7		Wirecard	100	15,311	170.584	157.707		-12.876	-8	2,414,714	-98
short	19/11/18	26/11/18	7		Bayer	100	33,817	71.404	72.848	69.960	-1.444	-2	2,365,889	-66
long	26/11/18	10/12/18	14		Merck (EMD)	100	21,425	110.423	108.624		-1.799	-2	2,327,341	-35
short	10/12/18	25/02/19	77		Covestro	100	47,250	49.256	56.732	41.779	-7.477	-15	1,974,058	-54
long	25/02/19	2/03/20	371		Linde	100	11,308	174.557	192.720		18.163	10	2,179,446	10
short	2/03/20	13/07/20	133		Deutsche Lufthansa	100	178,582	12.204	9.931	14.998	2.794	23	2,678,402	76
long	13/07/20	24/01/22	560		Infineon	100	101,491	26.390	38.850		12.459	47	3,942,914	29
short	24/01/22	31/01/22	7		Delivery Hero	100	50,738	77.711	76.221	79.230	1.519	2	4,020,004	174
long	31/01/22	7/02/22	7		E.on	100	293,144	13.713	13.993		0.280	2	4,101,987	187
short	7/02/22	14/02/22	7		Delivery Hero	100	52,878	77.574	48.954	122.928	45.353	58	6,500,187	> 999,999
long	14/02/22	7/03/22	21		Deutsche Bank	100	413,465	15.721	9.676		-6.045	-38	4,000,611	-100
short	7/03/22	11/04/22	35		Delivery Hero	100	89,921	44.490	42.266	46.831	2.341	5	4,211,134	71
long	11/04/22	18/04/22	7		Bayer	100	57,120	73.723	72.568		-1.155	-2	4,145,149	-56
short	18/04/22	18/07/22	91		Delivery Hero	100	106,635	38.872	39.723	38.021	-0.851	-2	4,054,372	-8
long	18/07/22	22/08/22	35		Deutsche Telekom	100	210,489	19.262	18.863		-0.398	-2	3,970,575	-20
short	22/08/22	19/09/22	28		Zalando	100	159,871	24.836	21.360	28.878	4.042	16	4,616,762	614
long	19/09/22	26/09/22	7		RWE	100	112,638	40.987	37.326		-3.662	-9	4,204,319	-99
L/S	date buy	date sell	days		instrument	spl	pieces	prc buy	prc sell	ps short	prc diff	d %	asset	yield
short	26/09/22	24/10/22	28		Zalando	100	221,734	18.961	22.334	15.588	-3.373	-18	3,456,402	-92
long	24/10/22	25/09/23	336		Münchener Rück	100	13,315	259.577	395.974		136.396	53	5,272,519	58
short	25/09/23	20/11/23	56		Zalando	100	224,302	23.506	25.777	21.236	-2.270	-10	4,763,261	-48
long	20/11/23	12/08/24	266		Vonovia	100	170,797	27.888	31.181		3.293	12	5,325,646	17
accum	12/06/06	12/08/24	7322	days out of 7483 invested (98%)							53,156		5,325,646	37

Instrument Related Contribution

instrument	L/S	date buy	date sell	days	prc buy	prc sell	ps short	prc diff	d %	total
Pro7-Sat1	short	19/11/07	3/12/07	14	24.62	25.90	23.34	-1.28	-5.21
	short	28/01/08	2/06/08	126	19.20	14.09	26.17	6.96	36.27
	short	30/06/08	21/07/08	21	10.06	9.52	10.63	0.57	5.64
	short	18/08/08	6/04/09	231	9.93	2.14	45.96	36.04	362.99	531.73
Continental	long	16/07/12	11/08/14	756	72.93	178.12		105.18	144.22
	short	15/10/18	12/11/18	28	133.77	127.72	140.10	6.33	4.73	155.77
BMW	long	6/04/09	8/08/11	854	33.74	78.89		45.15	133.85	133.85
Adidas	short	11/08/14	18/08/14	7	76.89	80.27	73.52	-3.37	-4.39
	long	28/12/15	7/03/16	70	97.71	106.78		9.07	9.28
	long	25/04/16	9/05/16	14	121.55	130.08		8.54	7.02
	long	16/05/16	5/03/18	658	124.40	215.55		91.16	73.28	93.77
Commerzbank	short	8/08/11	19/12/11	133	21.97	12.37	39.02	17.05	77.63	77.63
Delivery Hero	short	24/01/22	31/01/22	7	77.71	76.22	79.23	1.52	1.96
	short	7/02/22	14/02/22	7	77.57	48.95	122.93	45.35	58.46
	short	7/03/22	11/04/22	35	44.49	42.27	46.83	2.34	5.26
	short	18/04/22	18/07/22	91	38.87	39.72	38.02	-0.85	-2.19	66.34
Münchener Rück	long	24/10/22	25/09/23	336	259.58	395.97		136.40	52.55	52.55
Infineon	long	13/07/20	24/01/22	560	26.39	38.85		12.46	47.21	47.21
thyssenkrupp	long	21/08/06	19/11/07	455	33.86	55.03		21.17	62.53
	short	4/06/12	16/07/12	42	15.74	17.84	13.63	-2.10	-13.37	40.80
RWE	short	6/07/15	13/07/15	7	21.27	22.23	20.31	-0.96	-4.52
	short	27/07/15	19/10/15	84	20.58	13.86	30.57	9.99	48.53
	short	21/12/15	28/12/15	7	12.44	12.79	12.08	-0.35	-2.83
	long	19/09/22	26/09/22	7	40.99	37.33		-3.66	-8.93	25.49
Deutsche Lufthansa	short	6/10/14	17/11/14	42	15.29	16.37	14.21	-1.08	-7.04
	short	2/03/20	13/07/20	133	12.20	9.93	15.00	2.79	22.89	14.24
instrument	L/S	date buy	date sell	days	prc buy	prc sell	ps short	prc diff	d %	total
Linde	long	25/02/19	2/03/20	371	174.56	192.72		18.16	10.41	10.41
Deutsche Telekom	short	12/06/06	21/08/06	70	16.27	14.67	18.03	1.77	10.87
	long	18/07/22	22/08/22	35	19.26	18.86		-0.40	-2.07	8.58
Vonovia	long	18/08/14	6/10/14	49	30.51	28.37		-2.13	-6.98
	long	20/11/23	12/08/24	266	27.89	31.18		3.29	11.81	4.00
Fresenius	long	13/07/15	27/07/15	14	67.40	67.90		0.49	0.73
	long	19/10/15	21/12/15	63	68.33	69.23		0.90	1.32	2.06
E.on	long	31/01/22	7/02/22	7	13.71	13.99		0.28	2.04	2.04
SAP	long	21/07/08	18/08/08	28	55.77	56.42		0.66	1.18	1.18
Merck (EMD)	long	19/12/11	4/06/12	168	47.86	45.34		-2.52	-5.26
	long	17/11/14	6/07/15	231	95.45	100.20		4.75	4.97
	short	5/03/18	7/05/18	63	98.58	98.55	98.62	0.03	0.03
	long	26/11/18	10/12/18	14	110.42	108.62		-1.80	-1.63	-2.13
Bayer	short	19/11/18	26/11/18	7	71.40	72.85	69.96	-1.44	-2.02
	long	11/04/22	18/04/22	7	73.72	72.57		-1.16	-1.57	-3.56
Linde	long	2/06/08	30/06/08	28	150.03	141.04		-8.99	-5.99	-5.99
Wirecard	long	12/11/18	19/11/18	7	170.58	157.71		-12.88	-7.55	-7.55
Deutsche Börse	long	3/12/07	28/01/08	56	182.28	175.56		-6.73	-3.69
	long	7/05/18	21/05/18	14	139.01	131.58		-7.44	-5.35
	long	18/06/18	15/10/18	119	132.55	127.46		-5.09	-3.84	-12.34
Zalando	short	22/08/22	19/09/22	28	24.84	21.36	28.88	4.04	16.27
	short	26/09/22	24/10/22	28	18.96	22.33	15.59	-3.37	-17.79
	short	25/09/23	20/11/23	56	23.51	25.78	21.24	-2.27	-9.66	-13.64
Covestro	short	10/12/18	25/02/19	77	49.26	56.73	41.78	-7.48	-15.18	-15.18
Deutsche Bank	short	7/03/16	25/04/16	49	17.44	16.17	18.80	1.37	7.83
	short	9/05/16	16/05/16	7	14.88	14.56	15.21	0.33	2.22
	short	21/05/18	18/06/18	28	12.75	11.01	14.76	2.01	15.77
	long	14/02/22	7/03/22	21	15.72	9.68		-6.05	-38.45	-21.46

Annotations

20/09/21	DAX	DAX40: Join-ins from MDAX: Airbus, Brenntag, HelloFresh, Porsche, Puma, Qiagen, Sartorius, Siemens Healthineers, Symrise, Zalando
16/09/21	Continental	spin-off drive technology: one additional Vitesco for five Continental
24/09/18	DAX	Wirecard replaces Commerzbank
19/03/18	DAX	Covestro replaces Pro7-Sat1
12/09/16	E.on	demerger of Uniper (power plants) 10 + 1 (one additional Uniper for ten E.on)
13/06/16	Sartorius	stock split 1:4 (four for one)
9/03/16	DAX	complete analysis after advanced exchange of Pro7Sat.1 and K+S
21/12/15	Covestro	recording started
21/09/15	Vonovia	moves from MDAX to DAX
7/09/15	DAX	complete analysis ex Lanxess - in Vonovia
2/09/15	Deutsche Annington	changes name to Vonovia
21/06/15	Zalando	promotion from SDAX to MDAX


	is taking down something concerning