Mon, 15th Dec 2025, 18:45UTC
 
RS Chart
Assessment - Shanghai Stock Exchange 50 in Pound sterling - 1/07/24 - RS = mixed
 ⇐ 
  instrument freshest Δday 1/07/24 Δwk 1/01/24  prc diff Δ26   ∅-RS
real-time RS chart chart L add note SSE 50 ew 194.264  12/08/24 -0.09 202.754 -4.19 196.668 6.086 3.09   -1.05 
real-time RS chart chart add note AECC Aviation Power 4.128  12/08/24 -0.13 3.940 4.77 4.136 -0.197 -4.76   -1.04 
real-time RS chart chart add note Agricultural Bank 0.504  12/08/24 0.65 0.482 4.50 0.403 0.079 19.73   14.88 
real-time RS chart chart add note Bank of China 0.506  12/08/24 0.65 0.507 -0.21 0.442 0.066 14.89   12.71 
real-time RS chart chart add note Beijing Kingsoft 20.906  12/08/24 -0.91 22.267 -6.11 33.577 -11.310 -33.68   -34.64 
real-time RS chart chart add note China CSSC 4.128  12/08/24 -0.13 4.472 -7.70 3.298 1.174 35.61   30.63 
real-time RS chart chart L add note China Life 3.203  12/08/24 0.44 3.405 -5.93 3.137 0.268 8.55   -1.69 
real-time RS chart chart add note China Merchants Bank 3.489  12/08/24 -0.65 3.732 -6.52 3.078 0.654 21.23   6.82 
real-time RS chart chart add note China Northern Rare 1.827  12/08/24 -0.65 1.958 -6.71 2.140 -0.182 -8.49   -12.64 
real-time RS chart chart L add note China Pacific Ins 2.975  12/08/24 0.22 3.100 -4.03 2.631 0.469 17.81   8.09 
real-time RS chart chart S add note China Petrol&Chem 0.714  12/08/24 0.15 0.694 2.82 0.617 0.077 12.41   5.07 
real-time RS chart chart add note China Rwy Group 0.644  12/08/24 -1.33 0.714 -9.74 0.629 0.085 13.54   -1.03 
real-time RS chart chart L add note China Shenhua En 4.269  12/08/24 0.64 4.918 -13.21 3.469 1.449 41.77   33.76 
real-time RS chart chart L add note China State Constr 0.597  12/08/24 -0.18 0.591 1.10 0.532 0.059 11.01   0.85 
real-time RS chart chart add note China Telecom Corp 0.618  12/08/24 -1.56 0.663 -6.72 0.594 0.068 11.50   5.63 
real-time RS chart chart add note China Three Gorges R 0.516  12/08/24 -0.21 0.487 6.03 0.484 0.003 0.63   -6.96 
real-time RS chart chart S add note China Tourism 6.946  12/08/24 -1.36 6.789 2.32 9.261 -2.472 -26.70   -31.27 
real-time RS chart chart add note China Unicom 0.484  12/08/24 -1.33 0.508 -4.70 0.485 0.024 4.88   -1.64 
real-time RS chart chart add note China Yangtze Pwr 3.170  12/08/24 -1.22 3.202 -1.02 2.583 0.619 23.98   23.26 
real-time RS chart chart S add note Citic Secs 2.050  12/08/24 -0.11 1.977 3.68 2.254 -0.277 -12.30   -12.92 
real-time RS chart chart add note Cosco Shipping 1.344  12/08/24 0.49 1.718 -21.81 1.060 0.658 62.09   49.59 
real-time RS chart chart add note Foshan Haitian F&F 3.854  12/08/24 -0.03 3.737 3.14 4.199 -0.463 -11.02   -12.24 
real-time RS chart chart L add note GigaDevice 8.493  12/08/24 0.09 10.255 -17.18 10.224 0.031 0.30   7.36 
real-time RS chart chart L add note Great Wall Motor 2.412  12/08/24 -0.31 2.746 -12.14 2.791 -0.045 -1.61   -1.83 
real-time RS chart chart add note Haier Smart Home 2.801  12/08/24 1.46 3.084 -9.16 2.324 0.760 32.70   16.54 
  instrument freshest Δday 1/07/24 Δwk 1/01/24  prc diff Δ26   ∅-RS
real-time RS chart chart add note Hygon 8.005  12/08/24 2.35 7.654 4.58 8.007 -0.353 -4.41   3.38 
real-time RS chart chart add note Ind and Comm Bk 0.651  12/08/24 1.18 0.632 2.92 0.529 0.103 19.51   15.82 
real-time RS chart chart L add note Industrial Bank 1.768  12/08/24 -0.55 1.928 -8.28 1.794 0.134 7.48   10.02 
real-time RS chart chart S add note IM Yili 2.645  12/08/24 0.66 2.821 -6.24 2.960 -0.139 -4.70   -6.39 
real-time RS chart chart S add note Jiangsu Hengrui Med 4.739  12/08/24 2.85 4.157 14.01 5.005 -0.848 -16.95   -13.89 
real-time RS chart chart S add note Kweichow Moutai 155.988  12/08/24 -0.05 156.453 -0.30 190.995 -34.542 -18.09   -17.27 
real-time RS chart chart S add note LONGi Green Energy 1.513  12/08/24 0.87 1.526 -0.85 2.534 -1.008 -39.78   -37.98 
real-time RS chart chart add note NARI Technology 2.556  12/08/24 2.699 -5.31 2.470 0.229 9.28   7.07 
real-time RS chart chart add note PetroChina 0.946  12/08/24 -0.34 1.133 -16.49 0.781 0.352 45.01   25.51 
real-time RS chart chart L add note Ping An Ins 4.412  12/08/24 0.02 4.521 -2.40 4.459 0.061 1.37   -5.90 
real-time RS chart chart L add note Poly Developments 0.897  12/08/24 -3.39 1.011 -11.28 1.096 -0.084 -7.69   -13.42 
real-time RS chart chart add note PowerChina 0.587  12/08/24 -0.55 0.617 -4.93 0.541 0.076 14.02   7.84 
real-time RS chart chart S add note SAIC Motor Corp 1.492  12/08/24 -0.87 1.505 -0.87 1.497 0.008 0.55   -5.55 
real-time RS chart chart add note Sany Heavy Industry 1.666  12/08/24 -0.45 1.785 -6.63 1.524 0.261 17.12   7.73 
real-time RS chart chart L add note SMIC 5.298  12/08/24 0.60 4.976 6.48 5.860 -0.885 -15.09   -6.27 
real-time RS chart chart add note Shaanxi Coal 2.508  12/08/24 2.12 2.919 -14.07 2.312 0.607 26.26   28.17 
real-time RS chart chart add note Shanxi Xinghuacun 20.778  12/08/24 -1.14 22.491 -7.62 25.532 -3.041 -11.91   -12.10 
real-time RS chart chart L add note TBEA 1.448  12/08/24 0.23 1.516 -4.51 1.527 -0.011 -0.70   -8.22 
real-time RS chart chart S add note Tongwei 2.028  12/08/24 2.046 -0.90 2.770 -0.723 -26.12   -30.55 
real-time RS chart chart L add note Trina Solar 1.883  12/08/24 0.58 1.860 1.29 3.157 -1.297 -41.10   -37.35 
real-time RS chart chart add note Wanhua Chemical 8.138  12/08/24 -0.91 8.939 -8.97 8.501 0.439 5.16   -3.20 
real-time RS chart chart L add note Will Semiconductor 10.029  12/08/24 0.17 10.755 -6.76 11.808 -1.053 -8.92   0.02 
real-time RS chart chart add note WuXi AppTec 4.495  12/08/24 -0.29 4.199 7.04 8.051 -3.852 -47.85   -37.83 
real-time RS chart chart add note Zhangzhou Pientze 22.593  12/08/24 -0.60 22.401 0.86 26.778 -4.377 -16.35   -17.09 
real-time RS chart chart add note Zhejiang Huayou 2.418  12/08/24 -0.27 2.428 -0.40 3.644 -1.216 -33.38   -32.94 
  instrument freshest Δday 1/07/24 Δwk 1/01/24  prc diff Δ26   ∅-RS
real-time RS chart chart add note Zijin Mining 1.668  12/08/24 0.13 1.959 -14.86 1.379 0.581 42.12   33.10 
 SSE 50 - 50 out of 50 instruments rated - 1/07/24 / 1/01/24 - 28 did rise, Market-Ratio(26) in GBP = 56.00 % 
Stock Exchange Currency: CNY ¥ Renminbi yuán
 
Drawing of market charts for mixed techniques is really a worry to me.
 


Transactions Shanghai Stock Exchange 50 in Pound sterling * Mixed Straddles L21 - 83/68 (2) - S18 - 47/48 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 10/04/06 98    - cash -
long 10/04/06   9/10/06 182  RT RS QC  Citic Secs 50  24,926   0.201  0.347    0.147 73  13,661 201  
          RT RS QC  Kweichow Moutai 50  2,712   1.843  2.842    0.999 54  16,372 138  
9/10/06 6/11/06 28    - cash -
  6/11/06  21/01/08 441  RT RS QC  China CSSC 50  11,096   0.738  8.105    7.367 999  98,118 627  
          RT RS QC  Sinolink Secs 50  81,327   0.101  1.043    0.942 936  174,730 592  
short 21/01/08   9/02/09 385  RT RS QC  Shanghai Int Port 100  307,414   0.568  0.423 0.764  0.196 34  234,987 32  
9/02/09 23/03/09 42    - cash -
long 23/03/09  30/11/09 252  RT RS QC  China Northern Rare 50  270,781   0.434  0.577    0.143 33  273,755 51  
          RT RS QC  Kangmei Pharma 50  439,678   0.267  0.403    0.136 51  333,605 82  
short 30/11/09  14/12/09 14  RT RS QC  China Rwy Constr 100  407,386   0.819  0.804 0.834  0.015 2  339,720 61  
14/12/09 11/01/10 28    - cash -
long 11/01/10  18/01/10 7  RT RS QC  SAIC Motor Corp 50  107,990   1.573  1.579    0.006 0  340,359 22  
          RT RS QC  IM Yili 50  398,201   0.427  0.479    0.052 12  361,055 40,036  
18/01/10 25/01/10 7    - cash -
  25/01/10   1/02/10 7  RT RS QC  SAIC Motor Corp 50  121,150   1.490  1.372    -0.118 -8  346,702 -99  
          RT RS QC  IM Yili 50  396,601   0.455  0.466    0.011 2  350,899 231  
1/02/10 22/02/10 21    - cash -
short 22/02/10  11/10/10 231  RT RS QC  Poly Developments 100  589,247   0.596  0.539 0.658  0.063 11  387,961 17  
11/10/10 18/10/10 7    - cash -
long 18/10/10  22/11/10 35  RT RS QC  China Northern Rare 50  113,670   1.707  1.671    -0.036 -2  383,880 -20  
          RT RS QC  Kangmei Pharma 50  269,312   0.720  0.848    0.128 18  418,259 448  
22/11/10 29/11/10 7    - cash -
short 29/11/10  13/12/10 14  RT RS QC  Shanghai Pudong 100  436,133   0.959  0.951 0.968  0.008 1  421,959 26  
13/12/10 20/12/10 7    - cash -
  20/12/10   3/01/11 14  RT RS QC  Shanghai Pudong 100  456,364   0.925  0.941 0.908  -0.017 -2  414,288 -38  
3/01/11 10/01/11 7    - cash -
  10/01/11  24/01/11 14  RT RS QC  China Merchants Secs 100  296,614   1.397  1.295 1.506  0.109 8  446,672 612  
24/01/11 14/02/11 21    - cash -
long 14/02/11   7/03/11 21  RT RS QC  China Shipbuilding 50  274,629   0.813  0.817    0.004 0  447,692 8  
          RT RS QC  Shanghai Oriental 50  190,641   1.171  1.333    0.161 14  478,396 838  
short 21/02/11  28/03/11 35  RT RS QC  Shanghai Pudong 100  510,747   0.937  0.983 0.891  -0.046 -5  454,821 -41  
28/03/11 6/06/11 70    - cash -
  6/06/11  23/01/12 231  RT RS QC  China Rwy Constr 100  808,028   0.563  0.420 0.755  0.192 34  610,142 59  
23/01/12 12/03/12 49    - cash -
  12/03/12  26/03/12 14  RT RS QC  China Rwy Group 100  2,219,082   0.275  0.261 0.289  0.014 5  641,981 277  
26/03/12 7/05/12 42    - cash -
long 7/05/12   4/06/12 28  RT RS QC  Poly Developments 50  453,058   0.708  0.755    0.047 7  663,186 130  
          RT RS QC  China Northern Rare 50  115,315   2.784  3.094    0.310 11  698,952 296  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
4/06/12 11/06/12 7    - cash -
short 11/06/12  10/12/12 182  RT RS QC  China Unicom 100  1,700,463   0.411  0.333 0.507  0.096 23  862,475 52  
10/12/12 14/01/13 35    - cash -
long 14/01/13  13/05/13 119  RT RS QC  China Minsheng Bk 50  612,034   0.705  0.900    0.195 28  982,065 112  
          RT RS QC  Sinolink Secs 50  477,890   0.902  0.842    -0.061 -7  953,088 -19  
short 29/04/13  28/10/13 182  RT RS QC  China Northern Rare 100  498,709   1.911  1.708 2.139  0.228 12  1,066,641 25  
28/10/13 18/11/13 21    - cash -
long 18/11/13  30/12/13 42  RT RS QC  Shanghai Int Port 50  1,101,756   0.484  0.527    0.043 9  1,113,655 108  
          RT RS QC  Shanghai Oriental 50  131,030   4.070  3.728    -0.342 -8  1,068,831 -53  
short 30/12/13  26/05/14 147  RT RS QC  Poly Developments 100  1,997,586   0.535  0.479 0.598  0.063 12  1,194,956 32  
26/05/14 9/06/14 14    - cash -
  9/06/14  16/06/14 7  RT RS QC  China Northern Rare 100  975,947   1.224  1.211 1.238  0.014 1  1,208,516 80  
16/06/14 23/06/14 7    - cash -
  23/06/14  30/06/14 7  RT RS QC  Kangmei Pharma 100  1,755,166   0.689  0.704 0.673  -0.016 -2  1,181,052 -70  
30/06/14 4/08/14 35    - cash -
long 4/08/14  27/07/15 357  RT RS QC  Founder Technology 50  1,561,319   0.378  0.769    0.391 103  1,791,605 107  
          RT RS QC  Sinolink Secs 50  546,081   1.081  1.807    0.725 67  2,187,684 69  
short 27/07/15  28/12/15 154  RT RS QC  China Northern Rare 100  1,385,555   1.579  1.451 1.718  0.139 9  2,380,799 22  
28/12/15 11/01/16 14    - cash -
  11/01/16   6/06/16 147  RT RS QC  Haitong Secs 100  1,813,285   1.313  1.626 1.000  -0.313 -24  1,813,285 -49  
6/06/16 27/06/16 21    - cash -
  27/06/16   4/07/16 7  RT RS QC  Cosco Shipping 100  3,174,028   0.571  0.588 0.555  -0.017 -3  1,759,999 -79  
4/07/16 11/07/16 7    - cash -
  11/07/16  18/07/16 7  RT RS QC  Cosco Shipping 100  2,934,714   0.600  0.604 0.595  -0.005 -1  1,745,862 -34  
18/07/16 25/07/16 7    - cash -
  25/07/16  15/08/16 21  RT RS QC  Cosco Shipping 100  2,917,625   0.598  0.625 0.572  -0.026 -4  1,669,173 -54  
15/08/16 24/10/16 70    - cash -
long 24/10/16   2/01/17 70  RT RS QC  Kweichow Moutai 50  22,644   36.856  39.200    2.344 6  1,722,259 38  
          RT RS QC  China State Constr 50  1,049,175   0.795  1.038    0.243 31  1,977,053 301  
short 19/12/16  26/12/16 7  RT RS QC  Orient Secs 100  1,097,358   1.802  1.821 1.783  -0.019 -1  1,956,372 -42  
2/01/17 20/02/17 49    - cash -
long 20/02/17  27/03/17 35  RT RS QC  China State Constr 50  925,417   1.057  1.083    0.026 2  1,979,970 28  
          RT RS QC  China Comms Constr 50  462,709   2.114  2.115    0.001 0  1,980,508 1  
27/03/17 3/04/17 7    - cash -
short 3/04/17  10/04/17 7  RT RS QC  Dongxing Secs 100  925,616   2.140  2.105 2.175  0.035 2  2,012,752 132  
10/04/17 22/05/17 42    - cash -
  22/05/17   5/06/17 14  RT RS QC  AECC Aviation Power 100  693,794   2.901  2.752 3.059  0.158 5  2,122,039 297  
5/06/17 19/06/17 14    - cash -
  19/06/17   3/07/17 14  RT RS QC  Shandong Gold 100  643,582   3.297  3.275 3.320  0.023 1  2,136,566 19  
3/07/17 27/11/17 147    - cash -
  27/11/17  15/01/18 49  RT RS QC  Tsinghua Tongfang 100  1,683,257   1.269  1.135 1.420  0.150 12  2,389,383 130  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
15/01/18 12/02/18 28    - cash -
  12/02/18  26/02/18 14  RT RS QC  Founder Secs 100  3,317,912   0.720  0.740 0.701  -0.020 -3  2,324,530 -51  
26/02/18 5/03/18 7    - cash -
  5/03/18   5/11/18 245  RT RS QC  Founder Secs 100  3,173,811   0.732  0.625 0.859  0.126 17  2,725,669 27  
5/11/18 24/12/18 49    - cash -
  24/12/18  21/01/19 28  RT RS QC  China Molybdenum 100  6,053,496   0.450  0.447 0.453  0.003 1  2,743,444 9  
21/01/19 28/01/19 7    - cash -
  28/01/19  11/02/19 14  RT RS QC  San’an Optoelectron 100  2,466,089   1.112  1.374 0.851  -0.262 -24  2,097,656 -100  
11/02/19 4/03/19 21    - cash -
long 4/03/19   8/07/19 126  RT RS QC  Huatai Secs 50  390,118   2.688  2.462    -0.226 -8  2,009,470 -22  
          RT RS QC  China Galaxy Secs 50  781,553   1.342  1.306    -0.036 -3  1,981,429 -8  
short 1/07/19  16/09/19 77  RT RS QC  PetroChina 100  2,474,668   0.801  0.740 0.866  0.065 8  2,142,815 45  
16/09/19 30/09/19 14    - cash -
  30/09/19  14/10/19 14  RT RS QC  Bank of Shanghai 100  2,014,681   1.064  1.097 1.030  -0.034 -3  2,075,122 -57  
14/10/19 21/10/19 7    - cash -
  21/10/19   9/12/19 49  RT RS QC  PetroChina 100  3,144,796   0.660  0.610 0.714  0.054 8  2,243,812 79  
9/12/19 27/01/20 49    - cash -
  27/01/20   8/06/20 133  RT RS QC  China Comms Constr 100  2,421,706   0.927  0.861 0.997  0.071 8  2,414,684 22  
8/06/20 15/06/20 7    - cash -
  15/06/20   6/07/20 21  RT RS QC  PetroChina 100  5,083,900   0.475  0.539 0.411  -0.064 -13  2,091,517 -92  
6/07/20 17/08/20 42    - cash -
long 17/08/20  24/08/20 7  RT RS QC  San’an Optoelectron 50  321,939   3.248  2.987    -0.262 -8  2,007,320 -99  
          RT RS QC  Zheshang Secs 50  579,805   1.804  1.657    -0.147 -8  1,922,362 -99  
24/08/20 9/11/20 77    - cash -
short 9/11/20  30/11/20 21  RT RS QC  Shandong Gold 100  646,450   2.974  2.714 3.258  0.284 10  2,105,941 388  
30/11/20 7/12/20 7    - cash -
  7/12/20  11/01/21 35  RT RS QC  Shandong Gold 100  761,490   2.766  2.669 2.865  0.100 4  2,181,898 45  
11/01/21 29/03/21 77    - cash -
  29/03/21  22/11/21 238  RT RS QC  Shenzhen Goodix Tech 100  184,257   11.842  13.198 10.485  -1.356 -11  1,931,973 -17  
22/11/21 29/11/21 7    - cash -
  29/11/21   6/12/21 7  RT RS QC  Jiangsu Hengrui Med 100  321,015   6.018  5.828 6.215  0.196 3  1,994,984 433  
6/12/21 10/01/22 35    - cash -
  10/01/22  12/09/22 245  RT RS QC  China Tourism 100  83,298   23.950  23.577 24.329  0.379 2  2,026,561 2  
12/09/22 19/09/22 7    - cash -
  19/09/22   5/12/22 77  RT RS QC  Wingtech Technology 100  298,427   6.791  6.716 6.866  0.075 1  2,048,975 5  
5/12/22 26/12/22 21    - cash -
  26/12/22   2/01/23 7  RT RS QC  LONGi Green Energy 100  409,859   4.999  5.089 4.909  -0.090 -2  2,012,121 -61  
2/01/23 10/04/23 98    - cash -
  10/04/23  17/04/23 7  RT RS QC  Trina Solar 100  339,899   5.920  5.918 5.921  0.001 0  2,012,580 1  
17/04/23 15/05/23 28    - cash -
  15/05/23  31/07/23 77  RT RS QC  LONGi Green Energy 100  518,145   3.884  3.250 4.642  0.758 20  2,405,439 133  
31/07/23 7/08/23 7    - cash -
  7/08/23  26/02/24 203  RT RS QC  Foshan Haitian F&F 100  484,435   4.965  4.406 5.596  0.631 13  2,710,899 24  
26/02/24 10/06/24 105    - cash -
long 10/06/24  12/08/24 63  RT RS QC  Cosco Shipping 50  726,746   1.865  1.344    -0.521 -28  2,331,924 -85  
          RT RS QC  Zijin Mining 50  703,013   1.928  1.668    -0.260 -13  2,149,377 -57  
accum10/04/06 12/08/245656 days out of 7287 invested (78%) 21,394 2,149,377 41  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %spldi %total 
 Sinolink Secslong  6/11/06 21/01/084410.101.040.94 935.8350467.92 
 long 14/01/13 13/05/131190.900.84-0.06 -6.72-3.36 
 long  4/08/14 27/07/153571.081.810.73 67.0733.54632.89 
 China CSSClong  6/11/06 21/01/084410.748.107.37 998.70499.35499.35 
 Founder Technologylong  4/08/14 27/07/153570.380.770.39 103.3951.7051.70 
 China Northern Rarelong 23/03/09 30/11/092520.430.580.14 33.0016.50 
 long 18/10/10 22/11/10351.711.67-0.04 -2.10-1.05 
 long  7/05/12  4/06/12282.783.090.31 11.145.57 
 short 29/04/13 28/10/131821.911.712.140.23 11.9110011.91 
 short  9/06/14 16/06/1471.221.211.240.01 1.131.13 
 short 27/07/15 28/12/151541.581.451.720.14 8.838.8349.90 
 Shanghai Int Portshort 21/01/08  9/02/093850.570.420.760.20 34.4934.49 
 long 18/11/13 30/12/13420.480.530.04 8.82504.4140.41 
 Citic Secslong 10/04/06  9/10/061820.200.350.15 73.2336.6236.62 
 China Rwy Constrshort 30/11/09 14/12/09140.820.800.830.02 1.831001.83 
 short  6/06/11 23/01/122310.560.420.760.19 34.1534.1536.61 
 Kangmei Pharmalong 23/03/09 30/11/092520.270.400.14 50.945025.47 
 long 18/10/10 22/11/10350.720.850.13 17.728.86 
 short 23/06/14 30/06/1470.690.700.67-0.02 -2.27100-2.2733.48 
 Kweichow Moutailong 10/04/06  9/10/061821.842.841.00 54.225027.11 
 long 24/10/16  2/01/177036.8639.202.34 6.363.1831.15 
 Poly Developmentsshort 22/02/10 11/10/102310.600.540.660.06 10.5610010.56 
 long  7/05/12  4/06/12280.710.760.05 6.61503.30 
 short 30/12/13 26/05/141470.540.480.600.06 11.8010011.8027.69 
 China Unicomshort 11/06/12 10/12/121820.410.330.510.10 23.4023.4023.40 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %spldi %total 
 LONGi Green Energyshort 26/12/22  2/01/2375.005.094.91-0.09 -1.80-1.80 
 short 15/05/23 31/07/23773.883.254.640.76 19.5219.5217.37 
 China State Constrlong 24/10/16  2/01/17700.801.040.24 30.535015.26 
 long 20/02/17 27/03/17351.061.080.03 2.411.2116.65 
 Shandong Goldshort 19/06/17  3/07/17143.303.273.320.02 0.681000.68 
 short  9/11/20 30/11/20212.972.713.260.28 9.559.55 
 short  7/12/20 11/01/21352.772.672.870.10 3.613.6114.28 
 Founder Secsshort 12/02/18 26/02/18140.720.740.70-0.02 -2.71-2.71 
 short  5/03/18  5/11/182450.730.620.860.13 17.2617.2614.07 
 China Minsheng Bklong 14/01/13 13/05/131190.700.900.20 27.735013.8713.87 
 Foshan Haitian F&Fshort  7/08/23 26/02/242034.974.415.600.63 12.7010012.7012.70 
 Tsinghua Tongfangshort 27/11/17 15/01/18491.271.131.420.15 11.8311.8311.83 
 China Merchants Secsshort 10/01/11 24/01/11141.401.301.510.11 7.827.827.82 
 China Comms Constrlong 20/02/17 27/03/17352.112.120.00 0.06500.03 
 short 27/01/20  8/06/201330.930.861.000.07 7.621007.627.64 
 IM Yililong 11/01/10 18/01/1070.430.480.05 12.18506.09 
 long 25/01/10  1/02/1070.460.470.01 2.321.167.33 
 AECC Aviation Powershort 22/05/17  5/06/17142.902.753.060.16 5.431005.435.43 
 China Rwy Groupshort 12/03/12 26/03/12140.270.260.290.01 5.225.225.22 
 Jiangsu Hengrui Medshort 29/11/21  6/12/2176.025.836.210.20 3.263.263.26 
 Shanghai Orientallong 14/02/11  7/03/11211.171.330.16 13.75506.87 
 long 18/11/13 30/12/13424.073.73-0.34 -8.40-4.202.38 
 Dongxing Secsshort  3/04/17 10/04/1772.142.112.170.03 1.631001.631.63 
 China Tourismshort 10/01/22 12/09/2224523.9523.5824.330.38 1.581.581.58 
 PetroChinashort  1/07/19 16/09/19770.800.740.870.07 8.148.14 
 short 21/10/19  9/12/19490.660.610.710.05 8.138.13 
 short 15/06/20  6/07/20210.470.540.41-0.06 -13.38-13.381.29 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %spldi %total 
 Wingtech Technologyshort 19/09/22  5/12/22776.796.726.870.08 1.111.111.11 
 China Molybdenumshort 24/12/18 21/01/19280.450.450.450.00 0.650.650.65 
 China Shipbuildinglong 14/02/11  7/03/11210.810.820.00 0.46500.230.23 
 Trina Solarshort 10/04/23 17/04/2375.925.925.920.00 0.021000.020.02 
 Orient Secsshort 19/12/16 26/12/1671.801.821.78-0.02 -1.05-1.05-1.05 
 China Galaxy Secslong  4/03/19  8/07/191261.341.31-0.04 -2.6750-1.34-1.34 
 Bank of Shanghaishort 30/09/19 14/10/19141.061.101.03-0.03 -3.16100-3.16-3.16 
 SAIC Motor Corplong 11/01/10 18/01/1071.571.580.01 0.38500.19 
 long 25/01/10  1/02/1071.491.37-0.12 -7.95-3.98-3.79 
 Zheshang Secslong 17/08/20 24/08/2071.801.66-0.15 -8.12-4.06-4.06 
 Huatai Secslong  4/03/19  8/07/191262.692.46-0.23 -8.41-4.20-4.20 
 Shanghai Pudongshort 29/11/10 13/12/10140.960.950.970.01 0.881000.88 
 short 20/12/10  3/01/11140.920.940.91-0.02 -1.82-1.82 
 short 21/02/11 28/03/11350.940.980.89-0.05 -4.93-4.93-5.83 
 Zijin Mininglong 10/06/24 12/08/24631.931.67-0.26 -13.4750-6.73-6.73 
 Shenzhen Goodix Techshort 29/03/21 22/11/2123811.8413.2010.49-1.36 -11.45100-11.45-11.45 
 Cosco Shippingshort 27/06/16  4/07/1670.570.590.55-0.02 -2.94-2.94 
 short 11/07/16 18/07/1670.600.600.59-0.00 -0.80-0.80 
 short 25/07/16 15/08/16210.600.620.57-0.03 -4.39-4.39 
 long 10/06/24 12/08/24631.871.34-0.52 -27.9650-13.98-20.82 
 Haitong Secsshort 11/01/16  6/06/161471.311.631.00-0.31 -23.84100-23.84-23.84 
 San’an Optoelectronshort 28/01/19 11/02/19141.111.370.85-0.26 -23.54-23.54 
 long 17/08/20 24/08/2073.252.99-0.26 -8.0550-4.03-26.62 


Annotations
28/07/17SSE 50component roundabout
new: Bank of Jiangsu, Bank of Shanghai, China Fortune Land, China Galaxy Securities and Greenland
Holdings
dropped out: AVIC Aviation, China Citic Bank, Industrial Securities, Shanghai Oriental and Sinolink Securities
28/12/16SSE 50Beijing Xinwei, Dongxing Secs, Founder Secs, Shandong Gold and Tsinghua Tongfang
replace China Cosco, GD Power, IM Baotao Steel, Power China and Shanghai Electric
29/12/15SSE 50complete analysis
28/12/15SSE 50CNNP, GD Power Development, Guotai Junan, New China Life and PowerChina replace
Guanghui Energy, NARI, Offshore Oil, Qingdao Haier and Tebian Electric Apparatus
28/08/15SSE 50complete analysis
27/07/15Ping An Insforward stock split 10:20 (twenty for ten)
17/07/15Kweichow Moutaiforward stock split 10:11 (eleven for ten)
16/07/15Qingdao Haierforward stock split 10:20 (twenty for ten)
1/06/15IM Yiliforeward stock split 10:20 (twenty for ten)
11/05/15China Northern Rareforward stock split 10:15 (fifteen for ten)
6/06/13NARI Technologyforward stock split 10:15 (fifteen for ten)