| | Fri, 1st May 2026, 15:35UTC |
| | Labour Day |
Assessment - Finance in Japanese yen - 24/11/14 - RS = 43
⇐
| |
|
⇓instrument |
freshest |
⇓ Δday |
24/11/14 |
⇓ Δwk |
27/01/14 |
prc diff |
⇓ Δ43 |
|
∅-RS |
| |  |
 |
 |
 |
|
 |
SOM Finance |
49,043.595 |
12/08/24 |
0.25 |
27,615.832 |
|
22,257.962 |
5,357.870 |
24.07 |
|
16.83 |
| |  |
 |
 |
 |
|
 |
BBVA Banco Francés |
55,909.701 |
12/08/24 |
0.75 |
791.765 |
|
298.045 |
493.720 |
165.65 |
|
84.83 |
| |  |
 |
 |
 |
L |
 |
flatexDEGIRO |
1,803.581 |
12/08/24 |
0.20 |
367.744 |
|
152.607 |
215.136 |
140.97 |
|
82.16 |
| |  |
 |
 |
 |
|
 |
Banco Macro |
92,789.268 |
12/08/24 |
0.91 |
700.087 |
|
285.198 |
414.889 |
145.47 |
|
65.30 |
| |  |
 |
 |
 |
L |
 |
Bajaj Finance |
12,630.759 |
12/08/24 |
-0.15 |
582.898 |
|
242.707 |
340.191 |
140.17 |
|
78.91 |
| |  |
 |
 |
 |
L |
 |
Axis Bank |
2,225.433 |
12/08/24 |
1.89 |
913.645 |
|
377.446 |
536.199 |
142.06 |
|
69.98 |
| |  |
 |
 |
 |
L |
 |
State Bank of India |
1,553.196 |
12/08/24 |
-1.42 |
589.664 |
|
259.432 |
330.232 |
127.29 |
|
65.73 |
| |  |
 |
 |
 |
|
 |
Gr Fin Galicia |
57,923.839 |
12/08/24 |
0.48 |
261.143 |
|
121.402 |
139.742 |
115.11 |
|
51.71 |
| |  |
 |
 |
 |
L |
 |
Kotak Mahindra Bank |
3,388.036 |
12/08/24 |
0.16 |
1,146.596 |
|
535.362 |
611.234 |
114.17 |
|
60.10 |
| |  |
 |
 |
 |
|
 |
IndusInd Bank |
2,582.003 |
12/08/24 |
0.08 |
1,377.062 |
|
643.150 |
733.911 |
114.11 |
|
59.56 |
| |  |
 |
 |
 |
|
 |
Fukuoka |
3,639.000 |
9/08/24 |
5.30 |
3,165.000 |
|
2,115.000 |
1,050.000 |
49.65 |
|
38.62 |
| |  |
 |
 |
 |
|
 |
ICICI Bank |
2,241.679 |
12/08/24 |
0.10 |
677.894 |
|
328.587 |
349.307 |
106.31 |
|
54.48 |
| |  |
 |
 |
 |
S |
 |
Citic Secs |
363.511 |
12/08/24 |
-0.11 |
318.626 |
|
196.233 |
122.393 |
62.37 |
|
56.78 |
| |  |
 |
 |
 |
|
 |
Man Group |
39,765.903 |
12/08/24 |
0.28 |
25,922.166 |
|
14,012.278 |
11,909.888 |
85.00 |
|
48.45 |
| |  |
 |
 |
 |
|
 |
Lowe´s |
27,338.858 |
12/08/24 |
-2.02 |
7,529.515 |
|
4,928.189 |
2,601.325 |
52.78 |
|
47.56 |
| |  |
 |
 |
 |
L |
 |
China Life |
568.095 |
12/08/24 |
0.44 |
358.503 |
|
233.578 |
124.924 |
53.48 |
|
46.18 |
| |  |
 |
 |
 |
L |
 |
China Pacific Ins |
527.640 |
12/08/24 |
0.22 |
434.788 |
|
279.242 |
155.546 |
55.70 |
|
44.97 |
| |  |
 |
 |
 |
|
 |
Tryg |
2,939.582 |
12/08/24 |
0.61 |
2,714.069 |
|
1,832.153 |
881.916 |
48.14 |
|
33.53 |
| |  |
 |
 |
 |
S |
 |
Molina Healthcare |
39,951.150 |
12/08/24 |
-0.15 |
5,967.767 |
|
3,742.344 |
2,225.424 |
59.47 |
|
44.14 |
| |  |
 |
 |
 |
|
 |
Bajaj Finserv |
2,979.859 |
12/08/24 |
-0.08 |
203.592 |
|
110.180 |
93.412 |
84.78 |
|
42.03 |
| |  |
 |
 |
 |
L |
 |
HDFC Bank |
3,173.100 |
12/08/24 |
0.60 |
903.037 |
|
528.529 |
374.508 |
70.86 |
|
38.98 |
| |  |
 |
 |
 |
L |
 |
LSE Group |
1,846,698.811 |
12/08/24 |
1.12 |
403,605.335 |
|
285,419.979 |
118,185.356 |
41.41 |
|
33.59 |
| |  |
 |
 |
 |
|
 |
Concordia Financial |
763.500 |
9/08/24 |
3.82 |
667.000 |
|
522.000 |
145.000 |
27.78 |
|
21.74 |
| |  |
 |
 |
 |
S |
 |
UnitedHealth |
66,881.824 |
12/08/24 |
1.17 |
11,464.644 |
|
7,356.349 |
4,108.295 |
55.85 |
|
38.30 |
| |  |
 |
 |
 |
|
 |
Japan Exchange |
3,318.000 |
9/08/24 |
4.70 |
1,507.500 |
|
1,290.000 |
217.500 |
16.86 |
|
20.98 |
| |
|
⇓instrument |
freshest |
⇓ Δday |
24/11/14 |
⇓ Δwk |
27/01/14 |
prc diff |
⇓ Δ43 |
|
∅-RS |
| |  |
 |
 |
 |
|
 |
Bankinter |
1,073.465 |
12/08/24 |
0.19 |
1,027.106 |
|
726.649 |
300.458 |
41.35 |
|
27.09 |
| |  |
 |
 |
 |
L |
 |
Aozora Bank |
2,365.000 |
9/08/24 |
3.28 |
3,840.000 |
|
2,940.000 |
900.000 |
30.61 |
|
20.06 |
| |  |
 |
 |
 |
S |
 |
Heartland |
98.616 |
12/08/24 |
0.95 |
101.407 |
|
73.474 |
27.933 |
38.02 |
|
27.64 |
| |  |
 |
 |
 |
|
 |
Hypoport |
38,146.723 |
12/08/24 |
4.68 |
1,841.845 |
|
1,312.375 |
529.470 |
40.34 |
|
24.67 |
| |  |
 |
 |
 |
|
 |
Visa |
30,748.673 |
12/08/24 |
0.05 |
7,531.289 |
|
5,549.860 |
1,981.429 |
35.70 |
|
34.60 |
| |  |
 |
 |
 |
|
 |
Samsung F&M Ins |
37,565.521 |
12/08/24 |
1.00 |
32,055.205 |
|
22,873.670 |
9,181.535 |
40.14 |
|
25.54 |
| |  |
 |
 |
 |
L |
 |
HK Exchgs & Clrg |
3,533.019 |
12/08/24 |
0.96 |
2,579.592 |
|
1,620.729 |
958.863 |
59.16 |
|
33.47 |
| |  |
 |
 |
 |
|
 |
Berkshire Hathaway |
50,921.241 |
12/08/24 |
-0.30 |
17,424.130 |
|
11,447.773 |
5,976.357 |
52.21 |
|
33.30 |
| |  |
 |
 |
 |
|
 |
Chiba Bank |
1,073.000 |
9/08/24 |
3.22 |
792.000 |
|
651.000 |
141.000 |
21.66 |
|
16.56 |
| |  |
 |
 |
 |
|
 |
Resona |
903.800 |
9/08/24 |
3.93 |
635.000 |
|
550.000 |
85.000 |
15.45 |
|
16.42 |
| |  |
 |
 |
 |
|
 |
Travelers Companies |
24,814.034 |
12/08/24 |
-1.29 |
12,279.829 |
|
8,448.765 |
3,831.064 |
45.34 |
|
30.78 |
| |  |
 |
 |
 |
|
 |
DBS Bank |
3,084.863 |
12/08/24 |
1.22 |
1,796.628 |
|
1,332.597 |
464.031 |
34.82 |
|
26.45 |
| |  |
 |
 |
 |
|
 |
Samsung Life |
9,505.296 |
12/08/24 |
-0.33 |
12,504.179 |
|
9,443.085 |
3,061.095 |
32.42 |
|
22.17 |
| |  |
 |
 |
 |
S |
 |
Grenke |
3,745.502 |
12/08/24 |
-2.12 |
4,218.907 |
|
3,307.846 |
911.061 |
27.54 |
|
20.26 |
| |  |
 |
 |
 |
|
 |
National Bank CA |
11,996.371 |
12/08/24 |
0.39 |
5,591.387 |
|
3,946.585 |
1,644.802 |
41.68 |
|
25.94 |
| |  |
 |
 |
 |
|
 |
Danske Bank |
3,925.707 |
12/08/24 |
0.15 |
3,281.808 |
|
2,345.683 |
936.126 |
39.91 |
|
20.01 |
| |  |
 |
 |
 |
L |
 |
China Life Ins HK |
158.345 |
12/08/24 |
0.58 |
380.608 |
|
288.188 |
92.420 |
32.07 |
|
29.27 |
| |  |
 |
 |
 |
L |
 |
Bank of China (HK) |
340.183 |
12/08/24 |
|
417.220 |
|
315.289 |
101.931 |
32.33 |
|
29.27 |
| |  |
 |
 |
 |
L |
 |
Ping An Ins |
782.503 |
12/08/24 |
0.02 |
441.627 |
|
331.016 |
110.611 |
33.42 |
|
29.37 |
| |  |
 |
 |
 |
S |
 |
DNB |
3,737.682 |
12/08/24 |
0.14 |
2,183.071 |
|
1,808.427 |
374.644 |
20.72 |
|
17.23 |
| |  |
 |
 |
 |
L |
 |
AIA |
791.726 |
12/08/24 |
-1.33 |
676.552 |
|
482.517 |
194.035 |
40.21 |
|
28.88 |
| |  |
 |
 |
 |
|
 |
BNY Mellon |
7,485.738 |
12/08/24 |
-0.80 |
4,737.300 |
|
3,289.566 |
1,447.734 |
44.01 |
|
28.56 |
| |  |
 |
 |
 |
L |
 |
NatWest |
62,176.034 |
12/08/24 |
0.48 |
70,407.947 |
|
56,525.546 |
13,882.401 |
24.56 |
|
21.18 |
| |  |
 |
 |
 |
|
 |
Prudential |
118,071.284 |
12/08/24 |
0.41 |
281,706.118 |
|
210,822.252 |
70,883.866 |
33.62 |
|
20.94 |
| |  |
 |
 |
 |
|
 |
Hannover Rück |
33,466.685 |
12/08/24 |
5.23 |
10,424.122 |
|
8,300.950 |
2,123.172 |
25.58 |
|
17.79 |
| |
|
⇓instrument |
freshest |
⇓ Δday |
24/11/14 |
⇓ Δwk |
27/01/14 |
prc diff |
⇓ Δ43 |
|
∅-RS |
| |  |
 |
 |
 |
|
 |
ING Groep |
2,241.709 |
12/08/24 |
0.21 |
1,692.467 |
|
1,383.959 |
308.507 |
22.29 |
|
17.74 |
| |  |
 |
 |
 |
L |
 |
Zurich Insurance |
56,873.486 |
12/08/24 |
0.85 |
36,495.962 |
|
30,002.920 |
6,493.042 |
21.64 |
|
19.11 |
| |  |
 |
 |
 |
L |
 |
Morgan Stanley |
11,220.917 |
12/08/24 |
0.13 |
4,214.351 |
|
3,077.038 |
1,137.313 |
36.96 |
|
27.21 |
| |  |
 |
 |
 |
|
 |
Dai-ichi Life |
3,803.000 |
9/08/24 |
3.15 |
1,673.000 |
|
1,527.000 |
146.000 |
9.56 |
|
11.62 |
| |  |
 |
 |
 |
L |
 |
Goldman Sachs |
57,441.536 |
12/08/24 |
-0.97 |
22,487.977 |
|
16,908.823 |
5,579.154 |
33.00 |
|
26.99 |
| |  |
 |
 |
 |
|
 |
Phoenix |
99,972.224 |
12/08/24 |
0.47 |
110,850.428 |
|
94,867.801 |
15,982.627 |
16.85 |
|
20.20 |
| |  |
 |
 |
 |
|
 |
Mitsubishi UFJ |
1,410.500 |
9/08/24 |
1.22 |
669.000 |
|
639.000 |
30.000 |
4.69 |
|
11.30 |
| |  |
 |
 |
 |
|
 |
Mastercard |
53,914.590 |
12/08/24 |
-0.24 |
10,055.522 |
|
7,808.100 |
2,247.422 |
28.78 |
|
26.68 |
| |  |
 |
 |
 |
|
 |
IBK |
1,428.444 |
12/08/24 |
0.37 |
1,610.708 |
|
1,155.523 |
455.185 |
39.39 |
|
18.94 |
| |  |
 |
 |
 |
|
 |
Bank of Ireland |
1,385.173 |
12/08/24 |
-0.93 |
1,390.766 |
|
1,149.557 |
241.209 |
20.98 |
|
16.85 |
| |  |
 |
 |
 |
S |
 |
Svenska Handelsbank |
1,623.455 |
12/08/24 |
0.29 |
1,915.613 |
|
1,695.576 |
220.037 |
12.98 |
|
14.22 |
| |  |
 |
 |
 |
|
 |
Wells Fargo |
6,159.436 |
12/08/24 |
-1.33 |
6,400.797 |
|
4,674.593 |
1,726.204 |
36.93 |
|
25.53 |
| |  |
 |
 |
 |
|
 |
Swedbank |
3,291.410 |
12/08/24 |
-0.86 |
3,089.571 |
|
2,864.673 |
224.898 |
7.85 |
|
13.50 |
| |  |
 |
 |
 |
L |
 |
Umweltbank |
830.044 |
12/08/24 |
-1.40 |
1,486.133 |
|
1,121.484 |
364.648 |
32.51 |
|
15.89 |
| |  |
 |
 |
 |
|
 |
S.E.B |
2,395.053 |
12/08/24 |
-0.10 |
1,547.964 |
|
1,351.608 |
196.356 |
14.53 |
|
13.32 |
| |  |
 |
 |
 |
|
 |
F&C Investment Trust |
190,653.349 |
12/08/24 |
|
77,766.498 |
|
62,293.807 |
15,472.691 |
24.84 |
|
18.79 |
| |  |
 |
 |
 |
L |
 |
Royal Bank CA |
15,596.751 |
12/08/24 |
-0.72 |
8,646.572 |
|
6,408.005 |
2,238.567 |
34.93 |
|
21.25 |
| |  |
 |
 |
 |
|
 |
Intesa Sanpaolo |
510.757 |
12/08/24 |
0.54 |
351.444 |
|
273.143 |
78.302 |
28.67 |
|
15.12 |
| |  |
 |
 |
 |
|
 |
Citigroup |
6,843.292 |
12/08/24 |
|
6,436.292 |
|
5,011.353 |
1,424.939 |
28.43 |
|
24.34 |
| |  |
 |
 |
 |
S |
 |
Bank Montreal |
11,726.920 |
12/08/24 |
-0.10 |
8,723.109 |
|
6,507.755 |
2,215.354 |
34.04 |
|
20.31 |
| |  |
 |
 |
 |
L |
 |
Abrdn |
28,421.471 |
12/08/24 |
2.51 |
76,763.059 |
|
62,617.101 |
14,145.957 |
22.59 |
|
17.71 |
| |  |
 |
 |
 |
L |
 |
Bank of China |
51.866 |
12/08/24 |
1.19 |
58.121 |
|
42.964 |
15.157 |
35.28 |
|
23.92 |
| |  |
 |
 |
 |
|
 |
Cdn Imp Bk Comm |
7,306.652 |
12/08/24 |
-0.36 |
5,467.145 |
|
4,008.467 |
1,458.679 |
36.39 |
|
19.66 |
| |  |
 |
 |
 |
|
 |
Allianz |
37,661.059 |
12/08/24 |
|
20,081.336 |
|
17,366.726 |
2,714.610 |
15.63 |
|
14.12 |
| |  |
 |
 |
 |
L |
 |
United Overseas Bank |
2,659.083 |
12/08/24 |
0.58 |
2,147.057 |
|
1,616.488 |
530.570 |
32.82 |
|
19.24 |
| |
|
⇓instrument |
freshest |
⇓ Δday |
24/11/14 |
⇓ Δwk |
27/01/14 |
prc diff |
⇓ Δ43 |
|
∅-RS |
| |  |
 |
 |
 |
|
 |
Daiwa Securities |
967.900 |
9/08/24 |
0.70 |
945.000 |
|
958.000 |
-13.000 |
-1.36 |
|
8.17 |
| |  |
 |
 |
 |
|
 |
Sompo |
2,958.500 |
9/08/24 |
0.02 |
951.670 |
|
893.330 |
58.340 |
6.53 |
|
7.84 |
| |  |
 |
 |
 |
S |
 |
Toronto-Dominion |
8,231.385 |
12/08/24 |
0.19 |
5,952.054 |
|
4,479.508 |
1,472.546 |
32.87 |
|
19.03 |
| |  |
 |
 |
 |
S |
 |
Legal & General |
41,921.438 |
12/08/24 |
0.53 |
45,247.651 |
|
36,498.283 |
8,749.368 |
23.97 |
|
16.41 |
| |  |
 |
 |
 |
|
 |
Suncorp-Metway |
1,716.434 |
12/08/24 |
1.38 |
1,469.773 |
|
1,119.515 |
350.258 |
31.29 |
|
16.22 |
| |  |
 |
 |
 |
S |
 |
Sun Life Financial |
6,913.483 |
12/08/24 |
-0.11 |
4,357.361 |
|
3,348.086 |
1,009.275 |
30.14 |
|
18.78 |
| |  |
 |
 |
 |
L |
 |
Industrial Bank |
313.618 |
12/08/24 |
-0.55 |
206.317 |
|
156.511 |
49.806 |
31.82 |
|
22.50 |
| |  |
 |
 |
 |
L |
 |
Julius Bär |
5,835.438 |
12/08/24 |
0.87 |
5,334.873 |
|
5,101.642 |
233.231 |
4.57 |
|
14.38 |
| |  |
 |
 |
 |
|
 |
Insurance Australia |
729.790 |
12/08/24 |
0.56 |
641.115 |
|
502.346 |
138.768 |
27.62 |
|
15.69 |
| |  |
 |
 |
 |
|
 |
MetLife |
8,264.246 |
12/08/24 |
-0.40 |
6,658.722 |
|
5,022.646 |
1,636.076 |
32.57 |
|
21.86 |
| |  |
 |
 |
 |
|
 |
U.S. Bancorp |
4,906.489 |
12/08/24 |
-1.43 |
5,249.600 |
|
4,110.931 |
1,138.669 |
27.70 |
|
21.86 |
| |  |
 |
 |
 |
|
 |
MS&AD Insurance |
3,013.000 |
9/08/24 |
-0.50 |
854.670 |
|
814.670 |
40.000 |
4.91 |
|
7.01 |
| |  |
 |
 |
 |
|
 |
Vienna Insurance |
4,385.696 |
12/08/24 |
1.36 |
5,809.575 |
|
5,100.719 |
708.856 |
13.90 |
|
12.68 |
| |  |
 |
 |
 |
|
 |
Shinhan |
5,732.848 |
12/08/24 |
0.19 |
5,287.784 |
|
4,205.346 |
1,082.439 |
25.74 |
|
14.22 |
| |  |
 |
 |
 |
|
 |
OCBC |
1,255.552 |
12/08/24 |
0.29 |
943.253 |
|
759.186 |
184.066 |
24.25 |
|
17.56 |
| |  |
 |
 |
 |
L |
 |
Glanbia |
2,665.267 |
12/08/24 |
0.50 |
1,751.335 |
|
1,499.757 |
251.578 |
16.77 |
|
12.43 |
| |  |
 |
 |
 |
L |
 |
Bank of America |
4,516.052 |
12/08/24 |
-0.29 |
2,032.638 |
|
1,674.558 |
358.080 |
21.38 |
|
21.57 |
| |  |
 |
 |
 |
|
 |
Ind and Comm Bk |
115.391 |
12/08/24 |
1.18 |
71.855 |
|
57.037 |
14.818 |
25.98 |
|
21.17 |
| |  |
 |
 |
 |
|
 |
Capital One |
15,631.670 |
12/08/24 |
-1.56 |
9,713.594 |
|
7,181.809 |
2,531.785 |
35.25 |
|
20.91 |
| |  |
 |
 |
 |
|
 |
KBC |
9,798.645 |
12/08/24 |
-0.21 |
6,629.318 |
|
6,094.475 |
534.843 |
8.78 |
|
11.86 |
| |  |
 |
 |
 |
|
 |
Generali |
3,303.989 |
12/08/24 |
1.35 |
2,528.398 |
|
2,278.059 |
250.339 |
10.99 |
|
11.83 |
| |  |
 |
 |
 |
|
 |
AIG |
8,472.479 |
12/08/24 |
-0.62 |
6,519.111 |
|
4,855.293 |
1,663.818 |
34.27 |
|
20.43 |
| |  |
 |
 |
 |
|
 |
JP Morgan Chase |
24,395.201 |
12/08/24 |
0.19 |
7,212.433 |
|
5,656.124 |
1,556.309 |
27.52 |
|
20.40 |
| |  |
 |
 |
 |
|
 |
Sumitomo Mitsui Trst |
3,320.000 |
9/08/24 |
2.72 |
2,390.000 |
|
2,405.000 |
-15.000 |
-0.62 |
|
5.52 |
| |  |
 |
 |
 |
|
 |
Sampo |
5,958.954 |
12/08/24 |
0.40 |
5,663.140 |
|
4,772.274 |
890.866 |
18.67 |
|
11.11 |
| |
|
⇓instrument |
freshest |
⇓ Δday |
24/11/14 |
⇓ Δwk |
27/01/14 |
prc diff |
⇓ Δ43 |
|
∅-RS |
| |  |
 |
 |
 |
|
 |
Manulife Financial |
3,598.282 |
12/08/24 |
-0.35 |
2,323.366 |
|
1,898.942 |
424.425 |
22.35 |
|
16.30 |
| |  |
 |
 |
 |
|
 |
Nomura |
739.800 |
9/08/24 |
2.06 |
720.000 |
|
743.000 |
-23.000 |
-3.10 |
|
5.30 |
| |  |
 |
 |
 |
|
 |
Swiss Life |
79,821.148 |
12/08/24 |
0.62 |
26,900.779 |
|
21,402.847 |
5,497.933 |
25.69 |
|
12.02 |
| |  |
 |
 |
 |
|
 |
China Merchants Bank |
618.759 |
12/08/24 |
-0.65 |
209.207 |
|
175.354 |
33.853 |
19.31 |
|
19.83 |
| |  |
 |
 |
 |
|
 |
Beazley |
136,021.687 |
12/08/24 |
1.24 |
50,004.694 |
|
43,134.335 |
6,870.359 |
15.93 |
|
13.26 |
| |  |
 |
 |
 |
L |
 |
Schroders |
62,659.171 |
12/08/24 |
-0.12 |
82,607.160 |
|
71,158.891 |
11,448.269 |
16.09 |
|
13.18 |
| |  |
 |
 |
 |
|
 |
KB Financial |
8,742.329 |
12/08/24 |
0.73 |
4,222.810 |
|
3,490.247 |
732.562 |
20.99 |
|
11.99 |
| |  |
 |
 |
 |
L |
 |
Singapore Exchange |
886.966 |
12/08/24 |
-0.51 |
666.359 |
|
562.956 |
103.404 |
18.37 |
|
15.07 |
| |  |
 |
 |
 |
|
 |
Swiss Re |
12,728.303 |
12/08/24 |
0.10 |
10,023.539 |
|
8,977.973 |
1,045.566 |
11.65 |
|
11.42 |
| |  |
 |
 |
 |
S |
 |
Bolsa Mexicana |
257.006 |
12/08/24 |
-0.17 |
248.777 |
|
200.965 |
47.812 |
23.79 |
|
14.56 |
| |  |
 |
 |
 |
|
 |
Agricultural Bank |
89.385 |
12/08/24 |
0.65 |
49.316 |
|
40.061 |
9.254 |
23.10 |
|
18.91 |
| |  |
 |
 |
 |
|
 |
Bank Nova Scotia |
6,446.923 |
12/08/24 |
-3.42 |
7,359.075 |
|
5,697.749 |
1,661.325 |
29.16 |
|
14.88 |
| |  |
 |
 |
 |
|
 |
Inbursa |
383.214 |
12/08/24 |
-2.28 |
325.004 |
|
254.776 |
70.228 |
27.56 |
|
13.98 |
| |  |
 |
 |
 |
L |
 |
China Merchants B HK |
495.782 |
12/08/24 |
|
228.517 |
|
178.994 |
49.523 |
27.67 |
|
18.14 |
| |  |
 |
 |
 |
|
 |
Aviva |
89,975.001 |
12/08/24 |
0.35 |
94,769.208 |
|
75,719.049 |
19,050.159 |
25.16 |
|
12.20 |
| |  |
 |
 |
 |
|
 |
Deutsche Börse |
27,248.711 |
12/08/24 |
0.54 |
8,469.691 |
|
7,934.607 |
535.084 |
6.74 |
|
9.27 |
| |  |
 |
 |
 |
|
 |
Nordea Bank |
1,903.964 |
12/08/24 |
-0.13 |
1,493.928 |
|
1,426.741 |
67.187 |
4.71 |
|
6.64 |
| |  |
 |
 |
 |
L |
 |
St. James´s Place |
128,402.986 |
12/08/24 |
-1.22 |
143,733.299 |
|
127,531.298 |
16,202.002 |
12.70 |
|
11.81 |
| |  |
 |
 |
 |
L |
 |
Münchener Rück |
64,637.503 |
12/08/24 |
1.01 |
23,812.268 |
|
21,201.529 |
2,610.739 |
12.31 |
|
8.96 |
| |  |
 |
 |
 |
|
 |
Axa |
4,760.982 |
12/08/24 |
-0.77 |
2,815.381 |
|
2,627.558 |
187.823 |
7.15 |
|
8.51 |
| |  |
 |
 |
 |
|
 |
Credit Saison |
2,947.000 |
9/08/24 |
1.20 |
2,245.000 |
|
2,502.000 |
-257.000 |
-10.27 |
|
2.96 |
| |  |
 |
 |
 |
L |
 |
Commonwealth Bank |
13,304.406 |
12/08/24 |
0.76 |
8,196.892 |
|
6,704.532 |
1,492.360 |
22.26 |
|
10.84 |
| |  |
 |
 |
 |
L |
 |
Lloyds Bank |
10,554.688 |
12/08/24 |
-0.28 |
14,644.630 |
|
13,680.475 |
964.155 |
7.05 |
|
10.74 |
| |  |
 |
 |
 |
L |
 |
ICBC |
68.342 |
12/08/24 |
2.05 |
77.495 |
|
61.736 |
15.759 |
25.53 |
|
16.73 |
| |  |
 |
 |
 |
|
 |
American Express |
28,046.377 |
12/08/24 |
-0.34 |
10,771.323 |
|
8,800.925 |
1,970.398 |
22.39 |
|
16.38 |
| |
|
⇓instrument |
freshest |
⇓ Δday |
24/11/14 |
⇓ Δwk |
27/01/14 |
prc diff |
⇓ Δ43 |
|
∅-RS |
| |  |
 |
 |
 |
|
 |
Macquarie Group |
20,826.547 |
12/08/24 |
1.30 |
5,965.731 |
|
5,012.700 |
953.031 |
19.01 |
|
10.25 |
| |  |
 |
 |
 |
L |
 |
W&W |
1,780.769 |
12/08/24 |
-0.49 |
2,663.795 |
|
2,386.137 |
277.658 |
11.64 |
|
7.64 |
| |  |
 |
 |
 |
L |
 |
China Constr Bk HK |
84.664 |
12/08/24 |
1.46 |
87.258 |
|
70.064 |
17.193 |
24.54 |
|
16.18 |
| |  |
 |
 |
 |
|
 |
Sumitomo Mitsui FG |
8,968.000 |
9/08/24 |
3.71 |
4,450.000 |
|
4,896.000 |
-446.000 |
-9.11 |
|
1.74 |
| |  |
 |
 |
 |
L |
 |
Hang Seng Bank |
1,401.919 |
12/08/24 |
0.38 |
1,961.772 |
|
1,603.544 |
358.228 |
22.34 |
|
15.77 |
| |  |
 |
 |
 |
|
 |
Credit Agricole |
1,943.393 |
12/08/24 |
0.57 |
1,597.541 |
|
1,400.382 |
197.160 |
14.08 |
|
6.75 |
| |  |
 |
 |
 |
|
 |
Banco Santander |
601.782 |
12/08/24 |
-0.24 |
1,043.442 |
|
879.081 |
164.361 |
18.70 |
|
6.63 |
| |  |
 |
 |
 |
|
 |
Jyske Bank |
10,266.778 |
12/08/24 |
0.48 |
6,082.918 |
|
5,298.948 |
783.970 |
14.79 |
|
6.88 |
| |  |
 |
 |
 |
|
 |
Caixabank |
732.764 |
12/08/24 |
0.52 |
647.258 |
|
592.604 |
54.654 |
9.22 |
|
6.29 |
| |  |
 |
 |
 |
|
 |
Mediobanca |
2,064.809 |
12/08/24 |
0.94 |
1,030.933 |
|
931.295 |
99.638 |
10.70 |
|
6.33 |
| |  |
 |
 |
 |
S |
 |
Edenred |
5,281.967 |
12/08/24 |
-0.25 |
3,376.103 |
|
3,021.271 |
354.832 |
11.74 |
|
5.94 |
| |  |
 |
 |
 |
|
 |
Commerzbank |
1,827.864 |
12/08/24 |
0.89 |
1,755.750 |
|
1,792.410 |
-36.660 |
-2.05 |
|
5.79 |
| |  |
 |
 |
 |
L |
 |
Verisk Analytics |
31,040.909 |
12/08/24 |
-0.67 |
7,347.311 |
|
6,500.076 |
847.234 |
13.03 |
|
13.72 |
| |  |
 |
 |
 |
|
 |
Mizuho |
2,779.500 |
9/08/24 |
2.38 |
2,030.000 |
|
2,230.000 |
-200.000 |
-8.97 |
|
-0.18 |
| |  |
 |
 |
 |
L |
 |
HSBC |
119,650.771 |
12/08/24 |
0.22 |
116,807.695 |
|
108,065.547 |
8,742.148 |
8.09 |
|
7.56 |
| |  |
 |
 |
 |
|
 |
Banco Sabadell |
263.142 |
12/08/24 |
0.45 |
329.369 |
|
301.074 |
28.294 |
9.40 |
|
4.62 |
| |  |
 |
 |
 |
|
 |
ANZ Banking NZ |
2,795.682 |
12/08/24 |
0.13 |
3,265.505 |
|
2,744.725 |
520.780 |
18.97 |
|
6.43 |
| |  |
 |
 |
 |
|
 |
Mapfre |
314.063 |
12/08/24 |
|
428.268 |
|
431.470 |
-3.202 |
-0.74 |
|
4.41 |
| |  |
 |
 |
 |
L |
 |
Nordea Bank |
1,533.522 |
12/08/24 |
-0.19 |
1,458.465 |
|
1,410.628 |
47.837 |
3.39 |
|
4.26 |
| |  |
 |
 |
 |
L |
 |
Ping An |
513.325 |
12/08/24 |
0.45 |
472.518 |
|
417.411 |
55.108 |
13.20 |
|
12.51 |
| |  |
 |
 |
 |
S |
 |
Scor |
2,521.039 |
12/08/24 |
1.06 |
3,611.576 |
|
3,344.803 |
266.774 |
7.98 |
|
4.19 |
| |  |
 |
 |
 |
|
 |
Barclays |
40,899.417 |
12/08/24 |
0.85 |
44,067.682 |
|
45,831.294 |
-1,763.612 |
-3.85 |
|
6.60 |
| |  |
 |
 |
 |
S |
 |
ASX |
6,637.424 |
12/08/24 |
0.73 |
3,620.413 |
|
3,229.370 |
391.043 |
12.11 |
|
6.21 |
| |  |
 |
 |
 |
|
 |
UBS |
3,041.330 |
12/08/24 |
0.44 |
2,062.230 |
|
2,049.818 |
12.412 |
0.61 |
|
5.06 |
| |  |
 |
 |
 |
|
 |
Talanx |
9,786.872 |
12/08/24 |
1.92 |
3,708.709 |
|
3,305.502 |
403.208 |
12.20 |
|
3.68 |
| |
|
⇓instrument |
freshest |
⇓ Δday |
24/11/14 |
⇓ Δwk |
27/01/14 |
prc diff |
⇓ Δ43 |
|
∅-RS |
| |  |
 |
 |
 |
|
 |
ANZ Banking AU |
2,876.353 |
12/08/24 |
0.93 |
3,248.383 |
|
2,749.450 |
498.933 |
18.15 |
|
5.86 |
| |  |
 |
 |
 |
|
 |
New Zealand Exchange |
117.223 |
12/08/24 |
0.80 |
114.432 |
|
104.722 |
9.710 |
9.27 |
|
5.19 |
| |  |
 |
 |
 |
|
 |
Unicredit |
5,087.701 |
12/08/24 |
0.38 |
4,281.204 |
|
3,907.229 |
373.975 |
9.57 |
|
3.24 |
| |  |
 |
 |
 |
|
 |
Hiscox |
220,942.331 |
12/08/24 |
1.89 |
144,012.032 |
|
139,587.132 |
4,424.901 |
3.17 |
|
5.66 |
| |  |
 |
 |
 |
|
 |
Orix |
3,335.000 |
9/08/24 |
4.68 |
1,518.000 |
|
1,590.000 |
-72.000 |
-4.53 |
|
-2.19 |
| |  |
 |
 |
 |
|
 |
Ageas |
6,237.107 |
12/08/24 |
0.33 |
4,195.109 |
|
4,434.706 |
-239.596 |
-5.40 |
|
2.99 |
| |  |
 |
 |
 |
|
 |
Aegon |
818.565 |
12/08/24 |
0.22 |
918.494 |
|
907.013 |
11.481 |
1.27 |
|
2.84 |
| |  |
 |
 |
 |
S |
 |
Regional |
1,100.095 |
12/08/24 |
-0.39 |
637.102 |
|
564.207 |
72.895 |
12.92 |
|
6.96 |
| |  |
 |
 |
 |
|
 |
Banca Generali |
5,604.272 |
12/08/24 |
0.74 |
3,090.591 |
|
2,993.900 |
96.691 |
3.23 |
|
2.72 |
| |  |
 |
 |
 |
|
 |
Westpac Banking |
2,876.353 |
12/08/24 |
0.61 |
3,312.596 |
|
2,791.611 |
520.985 |
18.66 |
|
4.96 |
| |  |
 |
 |
 |
L |
 |
Storebrand |
1,845.339 |
12/08/24 |
0.38 |
593.816 |
|
614.331 |
-20.515 |
-3.34 |
|
-0.55 |
| |  |
 |
 |
 |
|
 |
Erste Group Bank |
6,784.583 |
12/08/24 |
0.37 |
3,168.592 |
|
3,818.521 |
-649.929 |
-17.02 |
|
0.57 |
| |  |
 |
 |
 |
|
 |
National Australia B |
3,668.318 |
12/08/24 |
1.01 |
3,302.404 |
|
3,064.314 |
238.090 |
7.77 |
|
2.64 |
| |  |
 |
 |
 |
L |
 |
HSBC |
981.649 |
12/08/24 |
0.63 |
1,176.148 |
|
1,085.334 |
90.814 |
8.37 |
|
8.22 |
| |  |
 |
 |
 |
|
 |
BNP Paribas |
8,719.882 |
12/08/24 |
|
7,387.984 |
|
8,000.577 |
-612.593 |
-7.66 |
|
-0.07 |
| |  |
 |
 |
 |
|
 |
Societe Generale |
3,019.949 |
12/08/24 |
0.44 |
5,710.235 |
|
6,009.556 |
-299.321 |
-4.98 |
|
-0.41 |
| |  |
 |
 |
 |
|
 |
Uniqa |
1,130.273 |
12/08/24 |
0.26 |
1,283.625 |
|
1,329.078 |
-45.453 |
-3.42 |
|
-0.86 |
| |  |
 |
 |
 |
|
 |
Banco Bilbao Viz |
1,313.354 |
12/08/24 |
0.27 |
1,248.010 |
|
1,214.123 |
33.887 |
2.79 |
|
-1.08 |
| |  |
 |
 |
 |
L |
 |
Unipol |
1,320.860 |
12/08/24 |
0.06 |
590.450 |
|
573.515 |
16.935 |
2.95 |
|
-1.42 |
| |  |
 |
 |
 |
L |
 |
QBE Insurance |
1,650.183 |
12/08/24 |
0.87 |
1,113.032 |
|
1,050.442 |
62.590 |
5.96 |
|
0.72 |
| |  |
 |
 |
 |
S |
 |
Banorte |
1,193.733 |
12/08/24 |
0.58 |
701.548 |
|
680.350 |
21.199 |
3.12 |
|
0.25 |
| |  |
 |
 |
 |
|
 |
Banca Mediolanum |
1,505.559 |
12/08/24 |
1.29 |
799.139 |
|
865.326 |
-66.187 |
-7.65 |
|
-4.80 |
| |  |
 |
 |
 |
|
 |
Banco BPM |
850.943 |
12/08/24 |
-0.31 |
1,562.956 |
|
1,369.783 |
193.173 |
14.10 |
|
-5.44 |
| |  |
 |
 |
 |
|
 |
Hana Financial |
6,411.041 |
12/08/24 |
0.33 |
3,682.375 |
|
3,807.543 |
-125.168 |
-3.29 |
|
-4.71 |
| |  |
 |
 |
 |
|
 |
Azimut |
3,075.874 |
12/08/24 |
1.41 |
2,612.285 |
|
2,787.289 |
-175.003 |
-6.28 |
|
-6.46 |
| |
|
⇓instrument |
freshest |
⇓ Δday |
24/11/14 |
⇓ Δwk |
27/01/14 |
prc diff |
⇓ Δ43 |
|
∅-RS |
| |  |
 |
 |
 |
|
 |
Admiral Group |
501,347.695 |
12/08/24 |
0.86 |
225,959.524 |
|
242,130.803 |
-16,171.278 |
-6.68 |
|
-4.32 |
| |  |
 |
 |
 |
|
 |
Deutsche Bank |
1,958.552 |
12/08/24 |
0.14 |
3,340.267 |
|
4,375.487 |
-1,035.221 |
-23.66 |
|
-6.94 |
| |  |
 |
 |
 |
|
 |
BPER Banca |
701.270 |
12/08/24 |
-0.27 |
807.969 |
|
877.818 |
-69.849 |
-7.96 |
|
-12.41 |
| |  |
 |
 |
 |
L |
 |
Hargreaves Lansdown |
204,775.819 |
12/08/24 |
|
178,110.365 |
|
243,151.734 |
-65,041.368 |
-26.75 |
|
-12.34 |
| |  |
 |
 |
 |
L |
 |
MLP |
849.177 |
12/08/24 |
0.87 |
574.261 |
|
807.778 |
-233.516 |
-28.91 |
|
-14.80 |
| |  |
 |
 |
 |
|
 |
Banco Comercial |
55.601 |
12/08/24 |
0.16 |
153.926 |
|
172.181 |
-18.255 |
-10.60 |
|
-16.15 |
| |  |
 |
 |
 |
|
 |
Standard Chartered |
134,163.468 |
12/08/24 |
0.92 |
173,594.891 |
|
221,797.260 |
-48,202.369 |
-21.73 |
|
-18.27 |
| |  |
 |
 |
 |
|
 |
Raiffeisen Bank Int |
2,444.510 |
12/08/24 |
1.59 |
2,362.095 |
|
4,161.704 |
-1,799.609 |
-43.24 |
|
-23.44 |
| |  |
 |
 |
 |
|
 |
FBD |
1,898.506 |
12/08/24 |
0.39 |
1,588.711 |
|
2,512.462 |
-923.751 |
-36.77 |
|
-28.67 |
| |  |
 |
 |
 |
|
 |
ABN AMRO |
2,250.245 |
12/08/24 |
0.92 |
|
|
|
|
|
|
-na- |
| |  |
 |
 |
 |
|
 |
Adyen |
161,593.758 |
12/08/24 |
1.14 |
|
|
|
|
|
|
-na- |
| |  |
 |
 |
 |
|
 |
AIB |
735.266 |
12/08/24 |
-0.38 |
|
|
|
|
|
|
-na- |
| |  |
 |
 |
 |
|
 |
ASR |
6,453.448 |
12/08/24 |
0.46 |
|
|
|
|
|
|
-na- |
| |  |
 |
 |
 |
|
 |
Banco de Valores |
4,736.698 |
12/08/24 |
-0.15 |
|
|
|
|
|
|
-na- |
| |  |
 |
 |
 |
S |
 |
Banco del Bajio |
450.952 |
12/08/24 |
0.64 |
|
|
|
|
|
|
-na- |
| |  |
 |
 |
 |
|
 |
Bolsas y Mercados |
3,993.550 |
12/08/24 |
|
|
|
|
|
|
|
-na- |
| |  |
 |
 |
 |
S |
 |
creditshelf |
7.359 |
12/08/24 |
|
|
|
|
|
|
|
-na- |
| |  |
 |
 |
 |
L |
 |
Deutsche Pfandbrief |
727.613 |
12/08/24 |
0.20 |
|
|
|
|
|
|
-na- |
| |  |
 |
 |
 |
L |
 |
DFV |
912.460 |
12/08/24 |
-0.80 |
|
|
|
|
|
|
-na- |
| |  |
 |
 |
 |
S |
 |
DWS |
4,877.247 |
12/08/24 |
0.61 |
|
|
|
|
|
|
-na- |
| |  |
 |
 |
 |
|
 |
Euronext |
13,620.676 |
12/08/24 |
1.26 |
3,370.216 |
|
|
|
|
|
-na- |
| |  |
 |
 |
 |
|
 |
FinecoBank |
2,124.413 |
12/08/24 |
0.94 |
660.503 |
|
|
|
|
|
-na- |
| |  |
 |
 |
 |
|
 |
HDFC Life |
1,342.657 |
12/08/24 |
0.01 |
|
|
|
|
|
|
-na- |
| |  |
 |
 |
 |
S |
 |
KakaoBank |
2,315.393 |
12/08/24 |
1.39 |
|
|
|
|
|
|
-na- |
| |  |
 |
 |
 |
S |
 |
KakaoPay |
2,643.892 |
12/08/24 |
2.67 |
|
|
|
|
|
|
-na- |
| |
|
⇓instrument |
freshest |
⇓ Δday |
24/11/14 |
⇓ Δwk |
27/01/14 |
prc diff |
⇓ Δ43 |
|
∅-RS |
| |  |
 |
 |
 |
S |
 |
M&G |
37,889.101 |
12/08/24 |
1.09 |
|
|
|
|
|
|
-na- |
| |  |
 |
 |
 |
|
 |
Mandatum |
621.062 |
12/08/24 |
|
|
|
|
|
|
|
-na- |
| |  |
 |
 |
 |
|
 |
Medibank Private |
395.473 |
12/08/24 |
0.52 |
218.122 |
|
|
|
|
|
-na- |
| |  |
 |
 |
 |
L |
 |
Multitude |
812.384 |
12/08/24 |
-0.72 |
|
|
|
|
|
|
-na- |
| |  |
 |
 |
 |
S |
 |
Nexi |
835.343 |
12/08/24 |
0.46 |
|
|
|
|
|
|
-na- |
| |  |
 |
 |
 |
|
 |
NN |
6,572.657 |
12/08/24 |
0.74 |
3,679.275 |
|
|
|
|
|
-na- |
| |  |
 |
 |
 |
|
 |
PayPal |
7,508.218 |
12/08/24 |
-1.95 |
|
|
|
|
|
|
-na- |
| |  |
 |
 |
 |
|
 |
permanent tsb |
227.379 |
12/08/24 |
1.31 |
|
|
|
|
|
|
-na- |
| |  |
 |
 |
 |
|
 |
Quálitas |
1,427.005 |
12/08/24 |
-2.49 |
|
|
|
|
|
|
-na- |
| |  |
 |
 |
 |
|
 |
SBI Life |
3,258.922 |
12/08/24 |
-1.17 |
|
|
|
|
|
|
-na- |
| |  |
 |
 |
 |
|
 |
Shizuoka Financial |
1,245.000 |
9/08/24 |
2.17 |
|
|
|
|
|
|
-na- |
| |  |
 |
 |
 |
|
 |
Supervielle |
24,655.831 |
12/08/24 |
1.14 |
|
|
|
|
|
|
-na- |
| |  |
 |
 |
 |
|
 |
Unicaja Banco |
169.247 |
12/08/24 |
-0.86 |
|
|
|
|
|
|
-na- |
| |  |
 |
 |
 |
|
 |
Woori Financial |
1,563.022 |
12/08/24 |
0.55 |
|
|
|
|
|
|
-na- |
| |  |
 |
 |
 |
L |
 |
Worldline |
1,149.111 |
12/08/24 |
-0.79 |
2,332.660 |
|
|
|
|
|
-na- |
| Finance - 183 out of 214 instruments rated - 24/11/14 / 27/01/14 - 155 did rise, Market-Ratio(43) in JPY = 84.70 % |
Technical Chart
Transactions Finance in Japanese yen * A43 - 90/60 (1)
|
⇐ |
| |
| L/S | date buy | date sell | days | | instrument | spl | pieces | | prc buy | prc sell | ps short | prc diff | d % | asset | yield | |
| 2/01/06 |
9/01/06 |
7 |
|
- cash - |
| long |
9/01/06 |
6/08/07 |
574 |
 |
 |
 |
Sberbank |
100 |
12 |
|
773.452 |
1,941.325 |
|
1,167.873 |
151 |
24,014 |
80 |
|
| short |
6/08/07 |
16/11/09 |
833 |
 |
 |
 |
Shinsei Bank |
100 |
591 |
|
40.600 |
10.800 |
152.626 |
112.026 |
276 |
90,222 |
79 |
|
| long |
16/11/09 |
24/05/10 |
189 |
 |
 |
 |
Natixis |
100 |
168 |
|
534.854 |
396.087 |
|
-138.768 |
-26 |
66,909 |
-44 |
|
| short |
24/05/10 |
11/03/13 |
1022 |
 |
 |
 |
Piraeus Financial |
100 |
0 |
|
89,389,172.400 |
8,446,102.500 |
946,048,682.497 |
856,659,510.097 |
958 |
66,909 |
0 |
|
| long |
11/03/13 |
24/02/14 |
350 |
 |
 |
 |
Banco BPI |
100 |
455 |
|
146.824 |
240.444 |
|
93.620 |
64 |
109,506 |
67 |
|
| short |
24/02/14 |
24/04/17 |
1155 |
 |
 |
 |
Eurobank Ergasias |
100 |
15 |
|
6,897.975 |
72.764 |
653,918.948 |
647,020.973 |
9,380 |
9,814,821 |
321 |
|
| long |
24/04/17 |
26/03/18 |
336 |
 |
 |
 |
Caixabank |
100 |
20,068 |
|
489.073 |
499.049 |
|
9.976 |
2 |
10,015,020 |
2 |
|
| short |
26/03/18 |
18/01/21 |
1029 |
 |
 |
 |
Gentera |
100 |
131,524 |
|
76.146 |
48.143 |
120.436 |
44.290 |
58 |
15,840,206 |
18 |
|
| long |
18/01/21 |
28/02/22 |
406 |
 |
 |
 |
Hanwha Life |
100 |
57,056,942 |
|
0.278 |
0.283 |
|
0.005 |
2 |
16,149,152 |
2 |
|
| short |
28/02/22 |
12/08/24 |
896 |
 |
 |
 |
PayPal |
100 |
1,253 |
|
12,880.507 |
10,253.515 |
16,180.546 |
3,300.039 |
26 |
20,284,101 |
10 |
|
| accum | 9/01/06 |
12/08/24 | 7417 |
days out of 7424 invested (100%) |
202,741 |
20,284,101 |
45 |
|
Instrument Related Contribution
| instrument | L/S | date buy | date sell | days | prc buy | prc sell | ps short | prc diff | d % | | | total |
| Eurobank Ergasias | short | 24/02/14 | 24/04/17 | 1155 | 6,897.98 | 72.76 | 653,918.95 | 647,020.97 | 9,379.87 | | | 9,379.87 |
| Piraeus Financial | short | 24/05/10 | 11/03/13 | 1022 | 89,389,172.40 | 8,446,102.50 | 946,048,682.50 | 856,659,510.10 | 958.35 | | | 958.35 |
| Shinsei Bank | short | 6/08/07 | 16/11/09 | 833 | 40.60 | 10.80 | 152.63 | 112.03 | 275.93 | | | 275.93 |
| Sberbank | long | 9/01/06 | 6/08/07 | 574 | 773.45 | 1,941.32 | | 1,167.87 | 150.99 | | | 150.99 |
| Banco BPI | long | 11/03/13 | 24/02/14 | 350 | 146.82 | 240.44 | | 93.62 | 63.76 | | | 63.76 |
| Gentera | short | 26/03/18 | 18/01/21 | 1029 | 76.15 | 48.14 | 120.44 | 44.29 | 58.16 | | | 58.16 |
| PayPal | short | 28/02/22 | 12/08/24 | 896 | 12,880.51 | 10,253.51 | 16,180.55 | 3,300.04 | 25.62 | | | 25.62 |
| Caixabank | long | 24/04/17 | 26/03/18 | 336 | 489.07 | 499.05 | | 9.98 | 2.04 | | | 2.04 |
| Hanwha Life | long | 18/01/21 | 28/02/22 | 406 | 0.28 | 0.28 | | 0.01 | 1.95 | | | 1.95 |
| Natixis | long | 16/11/09 | 24/05/10 | 189 | 534.85 | 396.09 | | -138.77 | -25.94 | | | -25.94 |
Annotations
| 28/03/24 | MS&AD Insurance | | | stock split 1:3 (three for one) |
| | Sompo | | | stock split 1:3 (three for one) |
| 26/09/22 | Schroders | | | split 1:5 (five for one) + 3 bonus shares for 17 (is equivalent to a 17:20 split) |
| 16/05/22 | Cdn Imp Bk Comm | | | stock split 1:2 (two for one) |
| 2/09/21 | flatexDEGIRO | | | stock split 1:4 (four for one) |
| 18/09/17 | Umweltbank | | | stock split 1:5 (five for one) |
| 14/08/17 | Standard Life | | | merger with Aberdeen Asset Management completed |
| 10/07/17 | Bank of Ireland | | | reverse split 30:1 (one for thirty) |
| | Grenkeleasing | | | stock split 1:3 (three for one) |
| 23/01/17 | Unicredit | | | reverse stock split 10:1 (one for ten) |
| 24/10/16 | Banco Comercial | | | reverse stock split 75:1 (one for seventyfive) |
| 10/03/16 | W&W | | | recording started (SDAX) |
| 13/01/16 | Finanzen | | | Banca MPS, Banif, Alpha Bank, Eurobank Ergasias
Piraeus Bank and National Bank of Greece excluded |
| 31/12/15 | Heartland | | | name change from Heartland New Zealand to Heartland Bank,
ticker changes from HNZ to HBL |
| 21/12/15 | Hypoport | | | entry (SDAX) |
| 21/09/15 | Unipol | | | re-joins the MIB as replacement for Autogrill |
| 4/09/15 | Deutsche Pfandbrief | | | recording started (MDAX) |
| 25/08/15 | NN | | | recording started |
| 27/07/15 | Ping An HK | | | forward stock split 10:20 (twenty for ten) |
| | Ping An Ins | | | forward stock split 10:20 (twenty for ten) |
| 20/07/15 | PayPal | | | recording started |
| 21/06/15 | Ferratum | | | recording started |
| 19/05/15 | Svenska Handelsbank | | | ex Split 1:3 (three for one) |
| 18/05/15 | Tryg | | | forward stock split 1:5 (five for one) |
| 19/03/15 | Visa | | | forward stock split 1:4 (four for one) |
| 11/03/15 | Finance | | | neu analysis, fine performing Mixed Cut |
|
|