Fri, 1st May 2026, 12:27UTC
 Labour Day
RS Chart
Assessment - Finance in Dollar - 24/11/14 - RS = 43
historical assessment - show freshest
 ⇐ 
  ⇓instrument freshest ⇓ Δday 24/11/14 Δwk 27/01/14  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note SOM Finance 414.520  12/08/24 0.25 233.411 216.790 16.621 7.67   2.67 
real-time RS chart chart add note Gr Fin Galicia 489.576  12/08/24 0.48 2.207 1.182 1.025 86.67   32.88 
real-time RS chart chart add note Banco Macro 784.262  12/08/24 0.91 5.917 2.778 3.139 113.02   44.63 
real-time RS chart chart add note BBVA Banco Francés 472.553  12/08/24 0.75 6.692 2.903 3.789 130.53   61.66 
real-time RS chart chart L add note Bajaj Finance 106.756  12/08/24 -0.15 4.927 2.364 2.563 108.41   56.59 
real-time RS chart chart add note Hypoport 322.419  12/08/24 4.68 15.567 12.782 2.785 21.79   9.51 
real-time RS chart chart add note Bajaj Finserv 25.186  12/08/24 -0.08 1.721 1.073 0.648 60.35   24.50 
real-time RS chart chart S add note Molina Healthcare 337.670  12/08/24 -0.15 50.440 36.450 13.990 38.38   26.47 
real-time RS chart chart S add note UnitedHealth 565.290  12/08/24 1.17 96.900 71.650 25.250 35.24   21.35 
real-time RS chart chart add note Mastercard 455.690  12/08/24 -0.24 84.990 76.050 8.940 11.76   11.29 
real-time RS chart chart L add note flatexDEGIRO 15.244  12/08/24 0.20 3.108 1.486 1.622 109.11   59.45 
real-time RS chart chart L add note LSE Group 15,608.431  12/08/24 1.12 3,411.301 2,779.958 631.343 22.71   17.32 
real-time RS chart chart L add note Verisk Analytics 262.360  12/08/24 -0.67 62.100 63.310 -1.210 -1.91   -0.06 
real-time RS chart chart add note Visa 259.890  12/08/24 0.05 63.655 54.055 9.600 17.76   18.22 
real-time RS chart chart add note Euronext 115.123  12/08/24 1.26 28.485     -na- 
real-time RS chart chart add note Lowe´s 231.070  12/08/24 -2.02 63.640 48.000 15.640 32.58   29.47 
real-time RS chart chart add note MS&AD Insurance 25.466  9/08/24 -0.50 7.224 7.935 -0.711 -8.96   -5.84 
real-time RS chart chart L add note HDFC Bank 26.819  12/08/24 0.60 7.633 5.148 2.485 48.27   21.93 
real-time RS chart chart add note Macquarie Group 176.027  12/08/24 1.30 50.423 48.823 1.600 3.28   -3.09 
real-time RS chart chart add note JP Morgan Chase 206.190  12/08/24 0.19 60.960 55.090 5.870 10.66   5.75 
real-time RS chart chart add note ICICI Bank 18.947  12/08/24 0.10 5.730 3.200 2.529 79.03   35.46 
real-time RS chart chart add note Deutsche Börse 230.308  12/08/24 0.54 71.586 77.282 -5.696 -7.37   -3.84 
real-time RS chart chart add note FinecoBank 17.956  12/08/24 0.94 5.583     -na- 
real-time RS chart chart add note Hannover Rück 282.863  12/08/24 5.23 88.105 80.850 7.255 8.97   3.59 
real-time RS chart chart add note Sompo 25.005  9/08/24 0.02 8.044 8.701 -0.657 -7.55   -5.15 
  ⇓instrument freshest ⇓ Δday 24/11/14 Δwk 27/01/14  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart L add note Storebrand 15.597  12/08/24 0.38 5.019 5.984 -0.965 -16.12   -12.47 
real-time RS chart chart add note Swiss Life 674.654  12/08/24 0.62 227.367 208.461 18.906 9.07   -1.53 
real-time RS chart chart add note China Merchants Bank 5.230  12/08/24 -0.65 1.768 1.708 0.060 3.53   5.26 
real-time RS chart chart L add note Kotak Mahindra Bank 28.636  12/08/24 0.16 9.691 5.214 4.477 85.85   40.32 
real-time RS chart chart add note Berkshire Hathaway 430.390  12/08/24 -0.30 147.270 111.500 35.770 32.08   16.98 
real-time RS chart chart add note Beazley 1,149.665  12/08/24 1.24 422.643 420.123 2.520 0.60   -0.45 
real-time RS chart chart L add note Münchener Rück 546.321  12/08/24 1.01 201.263 206.500 -5.237 -2.54   -4.12 
real-time RS chart chart L add note Morgan Stanley 94.840  12/08/24 0.13 35.620 29.970 5.650 18.85   11.66 
real-time RS chart chart add note Talanx 82.719  12/08/24 1.92 31.346 32.195 -0.849 -2.64   -8.79 
real-time RS chart chart L add note State Bank of India 13.128  12/08/24 -1.42 4.984 2.527 2.457 97.24   45.29 
real-time RS chart chart add note American Express 237.050  12/08/24 -0.34 91.040 85.720 5.320 6.21   2.30 
real-time RS chart chart L add note Goldman Sachs 485.500  12/08/24 -0.97 190.070 164.690 25.380 15.41   11.46 
real-time RS chart chart add note F&C Investment Trust 1,611.416  12/08/24 657.288 606.735 50.553 8.33   4.39 
real-time RS chart chart L add note Axis Bank 18.810  12/08/24 1.89 7.722 3.676 4.046 110.05   48.91 
real-time RS chart chart add note Dai-ichi Life 32.143  9/08/24 3.15 14.140 14.873 -0.732 -4.93   -1.91 
real-time RS chart chart L add note Unipol 11.164  12/08/24 0.06 4.991 5.586 -0.595 -10.66   -13.11 
real-time RS chart chart L add note Bank of America 38.170  12/08/24 -0.29 17.180 16.310 0.870 5.33   6.76 
real-time RS chart chart add note Admiral Group 4,237.427  12/08/24 0.86 1,909.826 2,358.326 -448.500 -19.02   -15.73 
real-time RS chart chart add note Japan Exchange 28.044  9/08/24 4.70 12.741 12.564 0.177 1.41   6.28 
real-time RS chart chart add note Orix 28.188  9/08/24 4.68 12.830 15.486 -2.656 -17.15   -13.91 
real-time RS chart chart L add note China Merchants B HK 4.190  12/08/24 1.931 1.743 0.188 10.79   3.84 
real-time RS chart chart add note National Bank CA 101.394  12/08/24 0.39 47.259 38.439 8.820 22.94   10.54 
real-time RS chart chart add note Erste Group Bank 57.344  12/08/24 0.37 26.781 37.192 -10.411 -27.99   -11.33 
real-time RS chart chart add note Mitsubishi UFJ 11.922  9/08/24 1.22 5.654 6.224 -0.569 -9.15   -2.15 
real-time RS chart chart add note KB Financial 73.891  12/08/24 0.73 35.691 33.995 1.697 4.99   -1.64 
  ⇓instrument freshest ⇓ Δday 24/11/14 Δwk 27/01/14  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note Travelers Companies 209.730  12/08/24 -1.29 103.790 82.290 21.500 26.13   14.82 
real-time RS chart chart add note Sumitomo Mitsui FG 75.798  9/08/24 3.71 37.612 47.686 -10.075 -21.13   -10.50 
real-time RS chart chart add note Mediobanca 17.452  12/08/24 0.94 8.714 9.071 -0.357 -3.94   -6.41 
real-time RS chart chart add note Banca Mediolanum 12.725  12/08/24 1.29 6.754 8.428 -1.674 -19.86   -16.12 
real-time RS chart chart add note Allianz 318.314  12/08/24 169.729 169.150 0.579 0.34   0.34 
real-time RS chart chart add note IndusInd Bank 21.823  12/08/24 0.08 11.639 6.264 5.375 85.80   39.79 
real-time RS chart chart S add note ASX 56.100  12/08/24 0.73 30.600 31.454 -0.854 -2.71   -6.60 
real-time RS chart chart add note Banca Generali 47.368  12/08/24 0.74 26.122 29.160 -3.038 -10.42   -9.61 
real-time RS chart chart add note Medibank Private 3.343  12/08/24 0.52 1.844     -na- 
real-time RS chart chart add note Agricultural Bank 0.755  12/08/24 0.65 0.417 0.390 0.027 6.82   4.46 
real-time RS chart chart L add note Royal Bank CA 131.825  12/08/24 -0.72 73.081 62.413 10.668 17.09   6.50 
real-time RS chart chart add note NN 55.553  12/08/24 0.74 31.098     -na- 
real-time RS chart chart L add note Ping An Ins 6.614  12/08/24 0.02 3.733 3.224 0.509 15.78   13.62 
real-time RS chart chart add note Hana Financial 54.187  12/08/24 0.33 31.124 37.085 -5.961 -16.07   -16.19 
real-time RS chart chart S add note Regional 9.298  12/08/24 -0.39 5.385 5.495 -0.110 -2.01   -5.97 
real-time RS chart chart add note DBS Bank 26.073  12/08/24 1.22 15.185 12.979 2.206 17.00   11.03 
real-time RS chart chart S add note DNB 31.591  12/08/24 0.14 18.451 17.614 0.838 4.76   3.03 
real-time RS chart chart S add note Banorte 10.090  12/08/24 0.58 5.930 6.627 -0.697 -10.52   -11.80 
real-time RS chart chart add note Axa 40.240  12/08/24 -0.77 23.796 25.592 -1.796 -7.02   -4.57 
real-time RS chart chart add note Jyske Bank 86.776  12/08/24 0.48 51.413 51.611 -0.198 -0.38   -6.00 
real-time RS chart chart L add note Commonwealth Bank 112.450  12/08/24 0.76 69.281 65.301 3.979 6.09   -2.54 
real-time RS chart chart add note Capital One 132.120  12/08/24 -1.56 82.100 69.950 12.150 17.37   6.19 
real-time RS chart chart add note Ind and Comm Bk 0.975  12/08/24 1.18 0.607 0.556 0.052 9.32   6.45 
real-time RS chart chart S add note Sun Life Financial 58.433  12/08/24 -0.11 36.829 32.610 4.219 12.94   4.36 
real-time RS chart chart L add note China Life 4.802  12/08/24 0.44 3.030 2.275 0.755 33.19   28.30 
  ⇓instrument freshest ⇓ Δday 24/11/14 Δwk 27/01/14  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note BNY Mellon 63.270  12/08/24 -0.80 40.040 32.040 8.000 24.97   12.86 
real-time RS chart chart S add note Edenred 44.644  12/08/24 -0.25 28.535 29.427 -0.892 -3.03   -6.72 
real-time RS chart chart L add note Zurich Insurance 480.699  12/08/24 0.85 308.467 292.225 16.241 5.56   4.67 
real-time RS chart chart add note Manulife Financial 30.413  12/08/24 -0.35 19.637 18.495 1.142 6.17   2.22 
real-time RS chart chart add note S.E.B 20.243  12/08/24 -0.10 13.084 13.165 -0.081 -0.62   -0.34 
real-time RS chart chart add note Hiscox 1,867.421  12/08/24 1.89 1,217.200 1,359.563 -142.363 -10.47   -7.02 
real-time RS chart chart add note Man Group 336.104  12/08/24 0.28 219.096 136.478 82.618 60.54   30.22 
real-time RS chart chart L add note Glanbia 22.527  12/08/24 0.50 14.802 14.607 0.195 1.33   -1.12 
real-time RS chart chart L add note Industrial Bank 2.651  12/08/24 -0.55 1.744 1.524 0.219 14.39   7.59 
real-time RS chart chart add note Ageas 52.716  12/08/24 0.33 35.457 43.194 -7.736 -17.91   -9.25 
real-time RS chart chart L add note QBE Insurance 13.947  12/08/24 0.87 9.407 10.231 -0.824 -8.05   -11.41 
real-time RS chart chart L add note MLP 7.177  12/08/24 0.87 4.854 7.868 -3.014 -38.31   -24.88 
real-time RS chart chart add note KBC 82.819  12/08/24 -0.21 56.031 59.359 -3.328 -5.61   -1.60 
real-time RS chart chart add note UBS 25.706  12/08/24 0.44 17.430 19.965 -2.535 -12.70   -7.53 
real-time RS chart chart add note Intesa Sanpaolo 4.317  12/08/24 0.54 2.970 2.660 0.310 11.65   1.23 
real-time RS chart chart add note Resona 7.639  9/08/24 3.93 5.367 5.357 0.010 0.19   2.27 
real-time RS chart chart add note Sumitomo Mitsui Trst 28.061  9/08/24 2.72 20.200 23.424 -3.224 -13.76   -7.15 
real-time RS chart chart S add note Toronto-Dominion 69.572  12/08/24 0.19 50.307 43.630 6.677 15.30   4.58 
real-time RS chart chart L add note HK Exchgs & Clrg 29.861  12/08/24 0.96 21.803 15.786 6.017 38.12   17.02 
real-time RS chart chart add note Mizuho 23.493  9/08/24 2.38 17.158 21.720 -4.562 -21.00   -12.14 
real-time RS chart chart add note Chiba Bank 9.069  9/08/24 3.22 6.694 6.341 0.353 5.57   2.38 
real-time RS chart chart S add note Bank Montreal 99.117  12/08/24 -0.10 73.728 63.385 10.344 16.32   5.68 
real-time RS chart chart add note Cdn Imp Bk Comm 61.756  12/08/24 -0.36 46.209 39.042 7.167 18.36   5.12 
real-time RS chart chart add note OCBC 10.612  12/08/24 0.29 7.972 7.394 0.578 7.82   3.32 
real-time RS chart chart L add note Singapore Exchange 7.497  12/08/24 -0.51 5.632 5.483 0.149 2.72   1.13 
  ⇓instrument freshest ⇓ Δday 24/11/14 Δwk 27/01/14  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note ING Groep 18.947  12/08/24 0.21 14.305 13.480 0.825 6.12   3.44 
real-time RS chart chart add note Credit Saison 24.908  9/08/24 1.20 18.975 24.369 -5.394 -22.14   -9.42 
real-time RS chart chart add note Generali 27.926  12/08/24 1.35 21.370 22.188 -0.818 -3.69   -1.63 
real-time RS chart chart add note AIG 71.610  12/08/24 -0.62 55.100 47.290 7.810 16.52   5.81 
real-time RS chart chart add note Nordea Bank 16.092  12/08/24 -0.13 12.627 13.896 -1.270 -9.14   -6.17 
real-time RS chart chart add note Swiss Re 107.581  12/08/24 0.10 84.720 87.444 -2.725 -3.12   -1.97 
real-time RS chart chart add note MetLife 69.850  12/08/24 -0.40 56.280 48.920 7.360 15.04   7.07 
real-time RS chart chart L add note United Overseas Bank 22.475  12/08/24 0.58 18.147 15.744 2.403 15.26   4.77 
real-time RS chart chart add note Credit Agricole 16.426  12/08/24 0.57 13.503 13.640 -0.137 -1.00   -6.14 
real-time RS chart chart L add note China Pacific Ins 4.460  12/08/24 0.22 3.675 2.720 0.955 35.12   27.22 
real-time RS chart chart add note Danske Bank 33.180  12/08/24 0.15 27.738 22.847 4.891 21.41   5.46 
real-time RS chart chart add note FBD 16.046  12/08/24 0.39 13.428 24.471 -11.043 -45.13   -37.09 
real-time RS chart chart add note Unicredit 43.002  12/08/24 0.38 36.185 38.056 -1.871 -4.92   -9.14 
real-time RS chart chart add note BNP Paribas 73.701  12/08/24 62.444 77.925 -15.481 -19.87   -12.02 
real-time RS chart chart add note Inbursa 3.239  12/08/24 -2.28 2.747 2.481 0.265 10.70   0.10 
real-time RS chart chart add note Azimut 25.998  12/08/24 1.41 22.079 27.148 -5.069 -18.67   -17.61 
real-time RS chart chart add note Samsung F&M Ins 317.506  12/08/24 1.00 270.933 222.787 48.146 21.61   10.21 
real-time RS chart chart L add note AIA 6.692  12/08/24 -1.33 5.718 4.700 1.019 21.67   13.15 
real-time RS chart chart add note Suncorp-Metway 14.507  12/08/24 1.38 12.423 10.904 1.519 13.93   2.09 
real-time RS chart chart add note Fukuoka 30.757  9/08/24 5.30 26.751 20.600 6.151 29.86   21.69 
real-time RS chart chart L add note Hargreaves Lansdown 1,730.780  12/08/24 1,505.402 2,368.270 -862.868 -36.43   -22.70 
real-time RS chart chart add note Concordia Financial 6.453  9/08/24 3.82 5.638 5.084 0.553 10.88   6.95 
real-time RS chart chart S add note Citic Secs 3.072  12/08/24 -0.11 2.693 1.911 0.782 40.90   37.56 
real-time RS chart chart add note Insurance Australia 6.168  12/08/24 0.56 5.419 4.893 0.526 10.75   1.63 
real-time RS chart chart add note Caixabank 6.193  12/08/24 0.52 5.471 5.772 -0.301 -5.22   -6.50 
  ⇓instrument freshest ⇓ Δday 24/11/14 Δwk 27/01/14  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note National Australia B 31.005  12/08/24 1.01 27.912 29.846 -1.934 -6.48   -9.71 
real-time RS chart chart L add note Julius Bär 49.322  12/08/24 0.87 45.091 49.689 -4.599 -9.25   0.55 
real-time RS chart chart L add note Ping An 4.339  12/08/24 0.45 3.994 4.066 -0.072 -1.77   -1.09 
real-time RS chart chart add note Shinhan 48.454  12/08/24 0.19 44.693 40.960 3.733 9.11   0.33 
real-time RS chart chart add note Tryg 24.846  12/08/24 0.61 22.940 17.845 5.095 28.55   17.22 
real-time RS chart chart add note Swedbank 27.819  12/08/24 -0.86 26.113 27.902 -1.788 -6.41   -0.21 
real-time RS chart chart add note Citigroup 57.840  12/08/24 54.400 48.810 5.590 11.45   9.18 
real-time RS chart chart add note Banco Bilbao Viz 11.101  12/08/24 0.27 10.548 11.825 -1.277 -10.80   -12.98 
real-time RS chart chart add note Sampo 50.366  12/08/24 0.40 47.865 46.481 1.384 2.98   -2.30 
real-time RS chart chart L add note Nordea Bank 12.961  12/08/24 -0.19 12.327 13.739 -1.412 -10.28   -8.26 
real-time RS chart chart add note Bankinter 9.073  12/08/24 0.19 8.681 7.077 1.604 22.66   11.63 
real-time RS chart chart add note Commerzbank 15.449  12/08/24 0.89 14.840 17.458 -2.618 -15.00   -6.93 
real-time RS chart chart add note Raiffeisen Bank Int 20.661  12/08/24 1.59 19.965 40.535 -20.570 -50.75   -32.37 
real-time RS chart chart S add note Bolsa Mexicana 2.172  12/08/24 -0.17 2.103 1.957 0.145 7.42   0.64 
real-time RS chart chart add note Nomura 6.253  9/08/24 2.06 6.085 7.237 -1.151 -15.91   -7.36 
real-time RS chart chart add note New Zealand Exchange 0.991  12/08/24 0.80 0.967 1.020 -0.053 -5.18   -7.40 
real-time RS chart chart L add note HSBC 1,011.297  12/08/24 0.22 987.267 1,052.546 -65.279 -6.20   -5.45 
real-time RS chart chart add note Daiwa Securities 8.181  9/08/24 0.70 7.987 9.331 -1.344 -14.40   -4.85 
real-time RS chart chart add note ABN AMRO 19.019  12/08/24 0.92       -na- 
real-time RS chart chart add note Adyen 1,365.802  12/08/24 1.14       -na- 
real-time RS chart chart add note AIB 6.215  12/08/24 -0.38       -na- 
real-time RS chart chart add note ASR 54.545  12/08/24 0.46       -na- 
real-time RS chart chart add note Banco de Valores 40.035  12/08/24 -0.15       -na- 
real-time RS chart chart S add note Banco del Bajio 3.811  12/08/24 0.64       -na- 
real-time RS chart chart add note Bolsas y Mercados 33.754  12/08/24       -na- 
  ⇓instrument freshest ⇓ Δday 24/11/14 Δwk 27/01/14  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart S add note creditshelf 0.062  12/08/24       -na- 
real-time RS chart chart L add note Deutsche Pfandbrief 6.150  12/08/24 0.20       -na- 
real-time RS chart chart L add note DFV 7.712  12/08/24 -0.80       -na- 
real-time RS chart chart S add note DWS 41.223  12/08/24 0.61       -na- 
real-time RS chart chart add note HDFC Life 11.348  12/08/24 0.01       -na- 
real-time RS chart chart S add note KakaoBank 19.570  12/08/24 1.39       -na- 
real-time RS chart chart S add note KakaoPay 22.346  12/08/24 2.67       -na- 
real-time RS chart chart S add note M&G 320.241  12/08/24 1.09       -na- 
real-time RS chart chart add note Mandatum 5.249  12/08/24       -na- 
real-time RS chart chart L add note Multitude 6.866  12/08/24 -0.72       -na- 
real-time RS chart chart S add note Nexi 7.060  12/08/24 0.46       -na- 
real-time RS chart chart add note PayPal 63.460  12/08/24 -1.95       -na- 
real-time RS chart chart add note permanent tsb 1.922  12/08/24 1.31       -na- 
real-time RS chart chart add note Quálitas 12.061  12/08/24 -2.49       -na- 
real-time RS chart chart add note SBI Life 27.545  12/08/24 -1.17       -na- 
real-time RS chart chart add note Shizuoka Financial 10.523  9/08/24 2.17       -na- 
real-time RS chart chart add note Supervielle 208.393  12/08/24 1.14       -na- 
real-time RS chart chart add note Unicaja Banco 1.430  12/08/24 -0.86       -na- 
real-time RS chart chart add note Woori Financial 13.211  12/08/24 0.55       -na- 
real-time RS chart chart add note Bank of Ireland 11.708  12/08/24 -0.93 11.755 11.197 0.558 4.99   2.69 
real-time RS chart chart S add note Heartland 0.834  12/08/24 0.95 0.857 0.716 0.141 19.77   12.11 
real-time RS chart chart L add note China Constr Bk HK 0.716  12/08/24 1.46 0.738 0.682 0.055 8.07   2.09 
real-time RS chart chart add note Wells Fargo 52.060  12/08/24 -1.33 54.100 45.530 8.570 18.82   10.25 
real-time RS chart chart add note Aviva 760.475  12/08/24 0.35 800.996 737.495 63.501 8.61   -1.40 
real-time RS chart chart add note U.S. Bancorp 41.470  12/08/24 -1.43 44.370 40.040 4.330 10.81   7.07 
  ⇓instrument freshest ⇓ Δday 24/11/14 Δwk 27/01/14  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note Barclays 345.685  12/08/24 0.85 372.463 446.392 -73.928 -16.56   -6.23 
real-time RS chart chart S add note Legal & General 354.323  12/08/24 0.53 382.436 355.489 26.947 7.58   2.32 
real-time RS chart chart add note Phoenix 844.972  12/08/24 0.47 936.916 924.002 12.914 1.40   5.59 
real-time RS chart chart L add note St. James´s Place 1,085.271  12/08/24 -1.22 1,214.844 1,242.140 -27.296 -2.20   -1.62 
real-time RS chart chart L add note Bank of China 0.438  12/08/24 1.19 0.491 0.418 0.073 17.39   8.86 
real-time RS chart chart add note Aegon 6.919  12/08/24 0.22 7.763 8.834 -1.071 -12.12   -9.53 
real-time RS chart chart S add note Grenke 31.657  12/08/24 -2.12 35.659 32.218 3.440 10.68   5.73 
real-time RS chart chart add note IBK 12.073  12/08/24 0.37 13.614 11.255 2.359 20.96   4.35 
real-time RS chart chart add note ANZ Banking AU 24.311  12/08/24 0.93 27.456 26.779 0.676 2.53   -6.89 
real-time RS chart chart L add note NatWest 525.516  12/08/24 0.48 595.093 550.552 44.541 8.09   6.42 
real-time RS chart chart L add note ICBC 0.578  12/08/24 2.05 0.655 0.601 0.054 8.93   2.56 
real-time RS chart chart add note Uniqa 9.553  12/08/24 0.26 10.849 12.945 -2.096 -16.19   -12.72 
real-time RS chart chart add note Bank Nova Scotia 54.490  12/08/24 -3.42 62.199 55.495 6.704 12.08   0.97 
real-time RS chart chart add note Westpac Banking 24.311  12/08/24 0.61 27.998 27.190 0.808 2.97   -7.69 
real-time RS chart chart add note BPER Banca 5.927  12/08/24 -0.27 6.829 8.550 -1.721 -20.13   -22.79 
real-time RS chart chart add note ANZ Banking NZ 23.629  12/08/24 0.13 27.600 26.733 0.867 3.24   -6.40 
real-time RS chart chart S add note Svenska Handelsbank 13.722  12/08/24 0.29 16.191 16.515 -0.324 -1.96   0.44 
real-time RS chart chart L add note HSBC 8.297  12/08/24 0.63 9.941 10.571 -0.630 -5.96   -4.87 
real-time RS chart chart L add note Bank of China (HK) 2.875  12/08/24 3.526 3.071 0.455 14.83   13.50 
real-time RS chart chart add note Banco Sabadell 2.224  12/08/24 0.45 2.784 2.932 -0.149 -5.07   -7.93 
real-time RS chart chart add note Standard Chartered 1,133.959  12/08/24 0.92 1,467.237 2,160.280 -693.043 -32.08   -27.95 
real-time RS chart chart add note Samsung Life 80.339  12/08/24 -0.33 105.686 91.975 13.712 14.91   7.27 
real-time RS chart chart L add note Schroders 529.600  12/08/24 -0.12 698.202 693.079 5.122 0.74   -0.44 
real-time RS chart chart add note Vienna Insurance 37.068  12/08/24 1.36 49.103 49.680 -0.577 -1.16   -0.88 
real-time RS chart chart add note Mapfre 2.654  12/08/24 3.620 4.202 -0.583 -13.87   -8.08 
  ⇓instrument freshest ⇓ Δday 24/11/14 Δwk 27/01/14  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart L add note Lloyds Bank 89.209  12/08/24 -0.28 123.777 133.246 -9.469 -7.11   -2.61 
real-time RS chart chart L add note Hang Seng Bank 11.849  12/08/24 0.38 16.581 15.618 0.963 6.16   1.71 
real-time RS chart chart S add note Scor 21.308  12/08/24 1.06 30.525 32.578 -2.053 -6.30   -8.31 
real-time RS chart chart L add note W&W 15.051  12/08/24 -0.49 22.515 23.241 -0.726 -3.12   -5.30 
real-time RS chart chart L add note Aozora Bank 19.989  9/08/24 3.28 32.456 28.635 3.821 13.34   5.39 
real-time RS chart chart add note Deutsche Bank 16.554  12/08/24 0.14 28.232 42.617 -14.385 -33.75   -17.99 
real-time RS chart chart add note Banco Santander 5.086  12/08/24 -0.24 8.819 8.562 0.257 3.00   -6.21 
real-time RS chart chart L add note Umweltbank 7.016  12/08/24 -1.40 12.561 10.923 1.638 14.99   1.85 
real-time RS chart chart add note Banco BPM 7.192  12/08/24 -0.31 13.210 13.342 -0.131 -0.98   -16.74 
real-time RS chart chart add note Societe Generale 25.525  12/08/24 0.44 48.263 58.532 -10.269 -17.54   -12.30 
real-time RS chart chart L add note Worldline 9.712  12/08/24 -0.79 19.716     -na- 
real-time RS chart chart add note Prudential 997.947  12/08/24 0.41 2,381.000 2,053.385 327.616 15.95   6.27 
real-time RS chart chart L add note China Life Ins HK 1.338  12/08/24 0.58 3.217 2.807 0.410 14.61   13.56 
real-time RS chart chart L add note Abrdn 240.220  12/08/24 2.51 648.807 609.883 38.924 6.38   3.44 
real-time RS chart chart add note Banco Comercial 0.470  12/08/24 0.16 1.301 1.677 -0.376 -22.42   -26.08 
 Finance - 183 out of 214 instruments rated - 24/11/14 / 27/01/14 - 109 did rise, Market-Ratio(43) in USD = 59.56 % 
 
Technical Chart
Finance RS = 43 - B/S = 90/60
Market Chart
3/01/22 scale up chart 1/07/24
 


Transactions Finance in Dollar * A43 - 90/60 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 9/01/06 7    - cash -
long 9/01/06   6/08/07 574  RT RS QC  Sberbank 100  1,480   6.757  16.446    9.690 143  24,341 76  
short 6/08/07  16/11/09 833  RT RS QC  Shinsei Bank 100  70,768   0.344  0.121 0.982  0.638 185  69,466 58  
long 16/11/09  24/05/10 189  RT RS QC  Natixis 100  11,639   5.968  4.401    -1.568 -26  51,220 -44  
short 24/05/10  11/03/13 1022  RT RS QC  Piraeus Financial 100  0   993,151.609  87,978.825 11,211,221.771  10,218,070.163 1,029  51,220 0  
long 11/03/13  24/02/14 350  RT RS QC  Banco BPI 100  33,490   1.529  2.346    0.817 53  78,566 56  
short 24/02/14  24/04/17 1155  RT RS QC  Eurobank Ergasias 100  1,167   67.302  0.663 6,833.606  6,766.305 10,054  7,974,844 331  
long 24/04/17  26/03/18 336  RT RS QC  Caixabank 100  1,790,064   4.455  4.735    0.280 6  8,476,842 7  
short 26/03/18  18/01/21 1029  RT RS QC  Gentera 100  11,731,856   0.723  0.464 1.124  0.402 56  13,188,953 17  
long 18/01/21  28/02/22 406  RT RS QC  Hanwha Life 100  4924,861,686   0.003  0.002    -0.000 -8  12,112,919 -7  
short 28/02/22  12/08/24 896  RT RS QC  PayPal 100  108,218   111.930  63.460 197.421  85.491 76  21,364,562 26  
accum 9/01/06 12/08/247417 days out of 7424 invested (100%) 213,546 21,364,562 46  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Eurobank Ergasiasshort 24/02/14 24/04/17115567.300.666,833.616,766.30 10,053.7210,053.72 
 Piraeus Financialshort 24/05/10 11/03/131022993,151.6187,978.8311,211,221.7710,218,070.16 1,028.851,028.85 
 Shinsei Bankshort  6/08/07 16/11/098330.340.120.980.64 185.39185.39 
 Sberbanklong  9/01/06  6/08/075746.7616.459.69 143.41143.41 
 PayPalshort 28/02/22 12/08/24896111.9363.46197.4285.49 76.3876.38 
 Genterashort 26/03/18 18/01/2110290.720.461.120.40 55.5955.59 
 Banco BPIlong 11/03/13 24/02/143501.532.350.82 53.3953.39 
 Caixabanklong 24/04/17 26/03/183364.464.740.28 6.296.29 
 Hanwha Lifelong 18/01/21 28/02/224060.000.00-0.00 -8.16-8.16 
 Natixislong 16/11/09 24/05/101895.974.40-1.57 -26.27-26.27 


Annotations
28/03/24MS&AD Insurancestock split 1:3 (three for one)
 Sompostock split 1:3 (three for one)
26/09/22Schroderssplit 1:5 (five for one) + 3 bonus shares for 17 (is equivalent to a 17:20 split)
16/05/22Cdn Imp Bk Commstock split 1:2 (two for one)
2/09/21flatexDEGIROstock split 1:4 (four for one)
18/09/17Umweltbankstock split 1:5 (five for one)
14/08/17Standard Lifemerger with Aberdeen Asset Management completed
10/07/17Bank of Irelandreverse split 30:1 (one for thirty)
 Grenkeleasingstock split 1:3 (three for one)
23/01/17Unicreditreverse stock split 10:1 (one for ten)
24/10/16Banco Comercialreverse stock split 75:1 (one for seventyfive)
10/03/16W&Wrecording started (SDAX)
13/01/16FinanzenBanca MPS, Banif, Alpha Bank, Eurobank Ergasias
Piraeus Bank and National Bank of Greece excluded
31/12/15Heartlandname change from Heartland New Zealand to Heartland Bank,
ticker changes from HNZ to HBL
21/12/15Hypoportentry (SDAX)
21/09/15Unipolre-joins the MIB as replacement for Autogrill
4/09/15Deutsche Pfandbriefrecording started (MDAX)
25/08/15NNrecording started
27/07/15Ping An HKforward stock split 10:20 (twenty for ten)
 Ping An Insforward stock split 10:20 (twenty for ten)
20/07/15PayPalrecording started
21/06/15Ferratumrecording started
19/05/15Svenska Handelsbankex Split 1:3 (three for one)
18/05/15Trygforward stock split 1:5 (five for one)
19/03/15Visaforward stock split 1:4 (four for one)
11/03/15Financeneu analysis, fine performing Mixed Cut