Fri, 1st May 2026, 15:35UTC
 Labour Day
RS Chart
Assessment - Finance in Japanese yen - 24/11/14 - RS = 43
historical assessment - show freshest
 ⇐ 
  ⇓instrument freshest ⇓ Δday 24/11/14 ⇓ Δwk 27/01/14  prc diff ⇓ Δ43   ∅-RS
real-time RS chart chart add note SOM Finance 49,043.595  12/08/24 0.25 27,615.832 22,257.962 5,357.870 24.07   16.83 
real-time RS chart chart add note BBVA Banco Francés 55,909.701  12/08/24 0.75 791.765 298.045 493.720 165.65   84.83 
real-time RS chart chart L add note flatexDEGIRO 1,803.581  12/08/24 0.20 367.744 152.607 215.136 140.97   82.16 
real-time RS chart chart add note Banco Macro 92,789.268  12/08/24 0.91 700.087 285.198 414.889 145.47   65.30 
real-time RS chart chart L add note Bajaj Finance 12,630.759  12/08/24 -0.15 582.898 242.707 340.191 140.17   78.91 
real-time RS chart chart L add note Axis Bank 2,225.433  12/08/24 1.89 913.645 377.446 536.199 142.06   69.98 
real-time RS chart chart L add note State Bank of India 1,553.196  12/08/24 -1.42 589.664 259.432 330.232 127.29   65.73 
real-time RS chart chart add note Gr Fin Galicia 57,923.839  12/08/24 0.48 261.143 121.402 139.742 115.11   51.71 
real-time RS chart chart L add note Kotak Mahindra Bank 3,388.036  12/08/24 0.16 1,146.596 535.362 611.234 114.17   60.10 
real-time RS chart chart add note IndusInd Bank 2,582.003  12/08/24 0.08 1,377.062 643.150 733.911 114.11   59.56 
real-time RS chart chart add note Fukuoka 3,639.000  9/08/24 5.30 3,165.000 2,115.000 1,050.000 49.65   38.62 
real-time RS chart chart add note ICICI Bank 2,241.679  12/08/24 0.10 677.894 328.587 349.307 106.31   54.48 
real-time RS chart chart S add note Citic Secs 363.511  12/08/24 -0.11 318.626 196.233 122.393 62.37   56.78 
real-time RS chart chart add note Man Group 39,765.903  12/08/24 0.28 25,922.166 14,012.278 11,909.888 85.00   48.45 
real-time RS chart chart add note Lowe´s 27,338.858  12/08/24 -2.02 7,529.515 4,928.189 2,601.325 52.78   47.56 
real-time RS chart chart L add note China Life 568.095  12/08/24 0.44 358.503 233.578 124.924 53.48   46.18 
real-time RS chart chart L add note China Pacific Ins 527.640  12/08/24 0.22 434.788 279.242 155.546 55.70   44.97 
real-time RS chart chart add note Tryg 2,939.582  12/08/24 0.61 2,714.069 1,832.153 881.916 48.14   33.53 
real-time RS chart chart S add note Molina Healthcare 39,951.150  12/08/24 -0.15 5,967.767 3,742.344 2,225.424 59.47   44.14 
real-time RS chart chart add note Bajaj Finserv 2,979.859  12/08/24 -0.08 203.592 110.180 93.412 84.78   42.03 
real-time RS chart chart L add note HDFC Bank 3,173.100  12/08/24 0.60 903.037 528.529 374.508 70.86   38.98 
real-time RS chart chart L add note LSE Group 1,846,698.811  12/08/24 1.12 403,605.335 285,419.979 118,185.356 41.41   33.59 
real-time RS chart chart add note Concordia Financial 763.500  9/08/24 3.82 667.000 522.000 145.000 27.78   21.74 
real-time RS chart chart S add note UnitedHealth 66,881.824  12/08/24 1.17 11,464.644 7,356.349 4,108.295 55.85   38.30 
real-time RS chart chart add note Japan Exchange 3,318.000  9/08/24 4.70 1,507.500 1,290.000 217.500 16.86   20.98 
  ⇓instrument freshest ⇓ Δday 24/11/14 ⇓ Δwk 27/01/14  prc diff ⇓ Δ43   ∅-RS
real-time RS chart chart add note Bankinter 1,073.465  12/08/24 0.19 1,027.106 726.649 300.458 41.35   27.09 
real-time RS chart chart L add note Aozora Bank 2,365.000  9/08/24 3.28 3,840.000 2,940.000 900.000 30.61   20.06 
real-time RS chart chart S add note Heartland 98.616  12/08/24 0.95 101.407 73.474 27.933 38.02   27.64 
real-time RS chart chart add note Hypoport 38,146.723  12/08/24 4.68 1,841.845 1,312.375 529.470 40.34   24.67 
real-time RS chart chart add note Visa 30,748.673  12/08/24 0.05 7,531.289 5,549.860 1,981.429 35.70   34.60 
real-time RS chart chart add note Samsung F&M Ins 37,565.521  12/08/24 1.00 32,055.205 22,873.670 9,181.535 40.14   25.54 
real-time RS chart chart L add note HK Exchgs & Clrg 3,533.019  12/08/24 0.96 2,579.592 1,620.729 958.863 59.16   33.47 
real-time RS chart chart add note Berkshire Hathaway 50,921.241  12/08/24 -0.30 17,424.130 11,447.773 5,976.357 52.21   33.30 
real-time RS chart chart add note Chiba Bank 1,073.000  9/08/24 3.22 792.000 651.000 141.000 21.66   16.56 
real-time RS chart chart add note Resona 903.800  9/08/24 3.93 635.000 550.000 85.000 15.45   16.42 
real-time RS chart chart add note Travelers Companies 24,814.034  12/08/24 -1.29 12,279.829 8,448.765 3,831.064 45.34   30.78 
real-time RS chart chart add note DBS Bank 3,084.863  12/08/24 1.22 1,796.628 1,332.597 464.031 34.82   26.45 
real-time RS chart chart add note Samsung Life 9,505.296  12/08/24 -0.33 12,504.179 9,443.085 3,061.095 32.42   22.17 
real-time RS chart chart S add note Grenke 3,745.502  12/08/24 -2.12 4,218.907 3,307.846 911.061 27.54   20.26 
real-time RS chart chart add note National Bank CA 11,996.371  12/08/24 0.39 5,591.387 3,946.585 1,644.802 41.68   25.94 
real-time RS chart chart add note Danske Bank 3,925.707  12/08/24 0.15 3,281.808 2,345.683 936.126 39.91   20.01 
real-time RS chart chart L add note China Life Ins HK 158.345  12/08/24 0.58 380.608 288.188 92.420 32.07   29.27 
real-time RS chart chart L add note Bank of China (HK) 340.183  12/08/24 417.220 315.289 101.931 32.33   29.27 
real-time RS chart chart L add note Ping An Ins 782.503  12/08/24 0.02 441.627 331.016 110.611 33.42   29.37 
real-time RS chart chart S add note DNB 3,737.682  12/08/24 0.14 2,183.071 1,808.427 374.644 20.72   17.23 
real-time RS chart chart L add note AIA 791.726  12/08/24 -1.33 676.552 482.517 194.035 40.21   28.88 
real-time RS chart chart add note BNY Mellon 7,485.738  12/08/24 -0.80 4,737.300 3,289.566 1,447.734 44.01   28.56 
real-time RS chart chart L add note NatWest 62,176.034  12/08/24 0.48 70,407.947 56,525.546 13,882.401 24.56   21.18 
real-time RS chart chart add note Prudential 118,071.284  12/08/24 0.41 281,706.118 210,822.252 70,883.866 33.62   20.94 
real-time RS chart chart add note Hannover Rück 33,466.685  12/08/24 5.23 10,424.122 8,300.950 2,123.172 25.58   17.79 
  ⇓instrument freshest ⇓ Δday 24/11/14 ⇓ Δwk 27/01/14  prc diff ⇓ Δ43   ∅-RS
real-time RS chart chart add note ING Groep 2,241.709  12/08/24 0.21 1,692.467 1,383.959 308.507 22.29   17.74 
real-time RS chart chart L add note Zurich Insurance 56,873.486  12/08/24 0.85 36,495.962 30,002.920 6,493.042 21.64   19.11 
real-time RS chart chart L add note Morgan Stanley 11,220.917  12/08/24 0.13 4,214.351 3,077.038 1,137.313 36.96   27.21 
real-time RS chart chart add note Dai-ichi Life 3,803.000  9/08/24 3.15 1,673.000 1,527.000 146.000 9.56   11.62 
real-time RS chart chart L add note Goldman Sachs 57,441.536  12/08/24 -0.97 22,487.977 16,908.823 5,579.154 33.00   26.99 
real-time RS chart chart add note Phoenix 99,972.224  12/08/24 0.47 110,850.428 94,867.801 15,982.627 16.85   20.20 
real-time RS chart chart add note Mitsubishi UFJ 1,410.500  9/08/24 1.22 669.000 639.000 30.000 4.69   11.30 
real-time RS chart chart add note Mastercard 53,914.590  12/08/24 -0.24 10,055.522 7,808.100 2,247.422 28.78   26.68 
real-time RS chart chart add note IBK 1,428.444  12/08/24 0.37 1,610.708 1,155.523 455.185 39.39   18.94 
real-time RS chart chart add note Bank of Ireland 1,385.173  12/08/24 -0.93 1,390.766 1,149.557 241.209 20.98   16.85 
real-time RS chart chart S add note Svenska Handelsbank 1,623.455  12/08/24 0.29 1,915.613 1,695.576 220.037 12.98   14.22 
real-time RS chart chart add note Wells Fargo 6,159.436  12/08/24 -1.33 6,400.797 4,674.593 1,726.204 36.93   25.53 
real-time RS chart chart add note Swedbank 3,291.410  12/08/24 -0.86 3,089.571 2,864.673 224.898 7.85   13.50 
real-time RS chart chart L add note Umweltbank 830.044  12/08/24 -1.40 1,486.133 1,121.484 364.648 32.51   15.89 
real-time RS chart chart add note S.E.B 2,395.053  12/08/24 -0.10 1,547.964 1,351.608 196.356 14.53   13.32 
real-time RS chart chart add note F&C Investment Trust 190,653.349  12/08/24 77,766.498 62,293.807 15,472.691 24.84   18.79 
real-time RS chart chart L add note Royal Bank CA 15,596.751  12/08/24 -0.72 8,646.572 6,408.005 2,238.567 34.93   21.25 
real-time RS chart chart add note Intesa Sanpaolo 510.757  12/08/24 0.54 351.444 273.143 78.302 28.67   15.12 
real-time RS chart chart add note Citigroup 6,843.292  12/08/24 6,436.292 5,011.353 1,424.939 28.43   24.34 
real-time RS chart chart S add note Bank Montreal 11,726.920  12/08/24 -0.10 8,723.109 6,507.755 2,215.354 34.04   20.31 
real-time RS chart chart L add note Abrdn 28,421.471  12/08/24 2.51 76,763.059 62,617.101 14,145.957 22.59   17.71 
real-time RS chart chart L add note Bank of China 51.866  12/08/24 1.19 58.121 42.964 15.157 35.28   23.92 
real-time RS chart chart add note Cdn Imp Bk Comm 7,306.652  12/08/24 -0.36 5,467.145 4,008.467 1,458.679 36.39   19.66 
real-time RS chart chart add note Allianz 37,661.059  12/08/24 20,081.336 17,366.726 2,714.610 15.63   14.12 
real-time RS chart chart L add note United Overseas Bank 2,659.083  12/08/24 0.58 2,147.057 1,616.488 530.570 32.82   19.24 
  ⇓instrument freshest ⇓ Δday 24/11/14 ⇓ Δwk 27/01/14  prc diff ⇓ Δ43   ∅-RS
real-time RS chart chart add note Daiwa Securities 967.900  9/08/24 0.70 945.000 958.000 -13.000 -1.36   8.17 
real-time RS chart chart add note Sompo 2,958.500  9/08/24 0.02 951.670 893.330 58.340 6.53   7.84 
real-time RS chart chart S add note Toronto-Dominion 8,231.385  12/08/24 0.19 5,952.054 4,479.508 1,472.546 32.87   19.03 
real-time RS chart chart S add note Legal & General 41,921.438  12/08/24 0.53 45,247.651 36,498.283 8,749.368 23.97   16.41 
real-time RS chart chart add note Suncorp-Metway 1,716.434  12/08/24 1.38 1,469.773 1,119.515 350.258 31.29   16.22 
real-time RS chart chart S add note Sun Life Financial 6,913.483  12/08/24 -0.11 4,357.361 3,348.086 1,009.275 30.14   18.78 
real-time RS chart chart L add note Industrial Bank 313.618  12/08/24 -0.55 206.317 156.511 49.806 31.82   22.50 
real-time RS chart chart L add note Julius Bär 5,835.438  12/08/24 0.87 5,334.873 5,101.642 233.231 4.57   14.38 
real-time RS chart chart add note Insurance Australia 729.790  12/08/24 0.56 641.115 502.346 138.768 27.62   15.69 
real-time RS chart chart add note MetLife 8,264.246  12/08/24 -0.40 6,658.722 5,022.646 1,636.076 32.57   21.86 
real-time RS chart chart add note U.S. Bancorp 4,906.489  12/08/24 -1.43 5,249.600 4,110.931 1,138.669 27.70   21.86 
real-time RS chart chart add note MS&AD Insurance 3,013.000  9/08/24 -0.50 854.670 814.670 40.000 4.91   7.01 
real-time RS chart chart add note Vienna Insurance 4,385.696  12/08/24 1.36 5,809.575 5,100.719 708.856 13.90   12.68 
real-time RS chart chart add note Shinhan 5,732.848  12/08/24 0.19 5,287.784 4,205.346 1,082.439 25.74   14.22 
real-time RS chart chart add note OCBC 1,255.552  12/08/24 0.29 943.253 759.186 184.066 24.25   17.56 
real-time RS chart chart L add note Glanbia 2,665.267  12/08/24 0.50 1,751.335 1,499.757 251.578 16.77   12.43 
real-time RS chart chart L add note Bank of America 4,516.052  12/08/24 -0.29 2,032.638 1,674.558 358.080 21.38   21.57 
real-time RS chart chart add note Ind and Comm Bk 115.391  12/08/24 1.18 71.855 57.037 14.818 25.98   21.17 
real-time RS chart chart add note Capital One 15,631.670  12/08/24 -1.56 9,713.594 7,181.809 2,531.785 35.25   20.91 
real-time RS chart chart add note KBC 9,798.645  12/08/24 -0.21 6,629.318 6,094.475 534.843 8.78   11.86 
real-time RS chart chart add note Generali 3,303.989  12/08/24 1.35 2,528.398 2,278.059 250.339 10.99   11.83 
real-time RS chart chart add note AIG 8,472.479  12/08/24 -0.62 6,519.111 4,855.293 1,663.818 34.27   20.43 
real-time RS chart chart add note JP Morgan Chase 24,395.201  12/08/24 0.19 7,212.433 5,656.124 1,556.309 27.52   20.40 
real-time RS chart chart add note Sumitomo Mitsui Trst 3,320.000  9/08/24 2.72 2,390.000 2,405.000 -15.000 -0.62   5.52 
real-time RS chart chart add note Sampo 5,958.954  12/08/24 0.40 5,663.140 4,772.274 890.866 18.67   11.11 
  ⇓instrument freshest ⇓ Δday 24/11/14 ⇓ Δwk 27/01/14  prc diff ⇓ Δ43   ∅-RS
real-time RS chart chart add note Manulife Financial 3,598.282  12/08/24 -0.35 2,323.366 1,898.942 424.425 22.35   16.30 
real-time RS chart chart add note Nomura 739.800  9/08/24 2.06 720.000 743.000 -23.000 -3.10   5.30 
real-time RS chart chart add note Swiss Life 79,821.148  12/08/24 0.62 26,900.779 21,402.847 5,497.933 25.69   12.02 
real-time RS chart chart add note China Merchants Bank 618.759  12/08/24 -0.65 209.207 175.354 33.853 19.31   19.83 
real-time RS chart chart add note Beazley 136,021.687  12/08/24 1.24 50,004.694 43,134.335 6,870.359 15.93   13.26 
real-time RS chart chart L add note Schroders 62,659.171  12/08/24 -0.12 82,607.160 71,158.891 11,448.269 16.09   13.18 
real-time RS chart chart add note KB Financial 8,742.329  12/08/24 0.73 4,222.810 3,490.247 732.562 20.99   11.99 
real-time RS chart chart L add note Singapore Exchange 886.966  12/08/24 -0.51 666.359 562.956 103.404 18.37   15.07 
real-time RS chart chart add note Swiss Re 12,728.303  12/08/24 0.10 10,023.539 8,977.973 1,045.566 11.65   11.42 
real-time RS chart chart S add note Bolsa Mexicana 257.006  12/08/24 -0.17 248.777 200.965 47.812 23.79   14.56 
real-time RS chart chart add note Agricultural Bank 89.385  12/08/24 0.65 49.316 40.061 9.254 23.10   18.91 
real-time RS chart chart add note Bank Nova Scotia 6,446.923  12/08/24 -3.42 7,359.075 5,697.749 1,661.325 29.16   14.88 
real-time RS chart chart add note Inbursa 383.214  12/08/24 -2.28 325.004 254.776 70.228 27.56   13.98 
real-time RS chart chart L add note China Merchants B HK 495.782  12/08/24 228.517 178.994 49.523 27.67   18.14 
real-time RS chart chart add note Aviva 89,975.001  12/08/24 0.35 94,769.208 75,719.049 19,050.159 25.16   12.20 
real-time RS chart chart add note Deutsche Börse 27,248.711  12/08/24 0.54 8,469.691 7,934.607 535.084 6.74   9.27 
real-time RS chart chart add note Nordea Bank 1,903.964  12/08/24 -0.13 1,493.928 1,426.741 67.187 4.71   6.64 
real-time RS chart chart L add note St. James´s Place 128,402.986  12/08/24 -1.22 143,733.299 127,531.298 16,202.002 12.70   11.81 
real-time RS chart chart L add note Münchener Rück 64,637.503  12/08/24 1.01 23,812.268 21,201.529 2,610.739 12.31   8.96 
real-time RS chart chart add note Axa 4,760.982  12/08/24 -0.77 2,815.381 2,627.558 187.823 7.15   8.51 
real-time RS chart chart add note Credit Saison 2,947.000  9/08/24 1.20 2,245.000 2,502.000 -257.000 -10.27   2.96 
real-time RS chart chart L add note Commonwealth Bank 13,304.406  12/08/24 0.76 8,196.892 6,704.532 1,492.360 22.26   10.84 
real-time RS chart chart L add note Lloyds Bank 10,554.688  12/08/24 -0.28 14,644.630 13,680.475 964.155 7.05   10.74 
real-time RS chart chart L add note ICBC 68.342  12/08/24 2.05 77.495 61.736 15.759 25.53   16.73 
real-time RS chart chart add note American Express 28,046.377  12/08/24 -0.34 10,771.323 8,800.925 1,970.398 22.39   16.38 
  ⇓instrument freshest ⇓ Δday 24/11/14 ⇓ Δwk 27/01/14  prc diff ⇓ Δ43   ∅-RS
real-time RS chart chart add note Macquarie Group 20,826.547  12/08/24 1.30 5,965.731 5,012.700 953.031 19.01   10.25 
real-time RS chart chart L add note W&W 1,780.769  12/08/24 -0.49 2,663.795 2,386.137 277.658 11.64   7.64 
real-time RS chart chart L add note China Constr Bk HK 84.664  12/08/24 1.46 87.258 70.064 17.193 24.54   16.18 
real-time RS chart chart add note Sumitomo Mitsui FG 8,968.000  9/08/24 3.71 4,450.000 4,896.000 -446.000 -9.11   1.74 
real-time RS chart chart L add note Hang Seng Bank 1,401.919  12/08/24 0.38 1,961.772 1,603.544 358.228 22.34   15.77 
real-time RS chart chart add note Credit Agricole 1,943.393  12/08/24 0.57 1,597.541 1,400.382 197.160 14.08   6.75 
real-time RS chart chart add note Banco Santander 601.782  12/08/24 -0.24 1,043.442 879.081 164.361 18.70   6.63 
real-time RS chart chart add note Jyske Bank 10,266.778  12/08/24 0.48 6,082.918 5,298.948 783.970 14.79   6.88 
real-time RS chart chart add note Caixabank 732.764  12/08/24 0.52 647.258 592.604 54.654 9.22   6.29 
real-time RS chart chart add note Mediobanca 2,064.809  12/08/24 0.94 1,030.933 931.295 99.638 10.70   6.33 
real-time RS chart chart S add note Edenred 5,281.967  12/08/24 -0.25 3,376.103 3,021.271 354.832 11.74   5.94 
real-time RS chart chart add note Commerzbank 1,827.864  12/08/24 0.89 1,755.750 1,792.410 -36.660 -2.05   5.79 
real-time RS chart chart L add note Verisk Analytics 31,040.909  12/08/24 -0.67 7,347.311 6,500.076 847.234 13.03   13.72 
real-time RS chart chart add note Mizuho 2,779.500  9/08/24 2.38 2,030.000 2,230.000 -200.000 -8.97   -0.18 
real-time RS chart chart L add note HSBC 119,650.771  12/08/24 0.22 116,807.695 108,065.547 8,742.148 8.09   7.56 
real-time RS chart chart add note Banco Sabadell 263.142  12/08/24 0.45 329.369 301.074 28.294 9.40   4.62 
real-time RS chart chart add note ANZ Banking NZ 2,795.682  12/08/24 0.13 3,265.505 2,744.725 520.780 18.97   6.43 
real-time RS chart chart add note Mapfre 314.063  12/08/24 428.268 431.470 -3.202 -0.74   4.41 
real-time RS chart chart L add note Nordea Bank 1,533.522  12/08/24 -0.19 1,458.465 1,410.628 47.837 3.39   4.26 
real-time RS chart chart L add note Ping An 513.325  12/08/24 0.45 472.518 417.411 55.108 13.20   12.51 
real-time RS chart chart S add note Scor 2,521.039  12/08/24 1.06 3,611.576 3,344.803 266.774 7.98   4.19 
real-time RS chart chart add note Barclays 40,899.417  12/08/24 0.85 44,067.682 45,831.294 -1,763.612 -3.85   6.60 
real-time RS chart chart S add note ASX 6,637.424  12/08/24 0.73 3,620.413 3,229.370 391.043 12.11   6.21 
real-time RS chart chart add note UBS 3,041.330  12/08/24 0.44 2,062.230 2,049.818 12.412 0.61   5.06 
real-time RS chart chart add note Talanx 9,786.872  12/08/24 1.92 3,708.709 3,305.502 403.208 12.20   3.68 
  ⇓instrument freshest ⇓ Δday 24/11/14 ⇓ Δwk 27/01/14  prc diff ⇓ Δ43   ∅-RS
real-time RS chart chart add note ANZ Banking AU 2,876.353  12/08/24 0.93 3,248.383 2,749.450 498.933 18.15   5.86 
real-time RS chart chart add note New Zealand Exchange 117.223  12/08/24 0.80 114.432 104.722 9.710 9.27   5.19 
real-time RS chart chart add note Unicredit 5,087.701  12/08/24 0.38 4,281.204 3,907.229 373.975 9.57   3.24 
real-time RS chart chart add note Hiscox 220,942.331  12/08/24 1.89 144,012.032 139,587.132 4,424.901 3.17   5.66 
real-time RS chart chart add note Orix 3,335.000  9/08/24 4.68 1,518.000 1,590.000 -72.000 -4.53   -2.19 
real-time RS chart chart add note Ageas 6,237.107  12/08/24 0.33 4,195.109 4,434.706 -239.596 -5.40   2.99 
real-time RS chart chart add note Aegon 818.565  12/08/24 0.22 918.494 907.013 11.481 1.27   2.84 
real-time RS chart chart S add note Regional 1,100.095  12/08/24 -0.39 637.102 564.207 72.895 12.92   6.96 
real-time RS chart chart add note Banca Generali 5,604.272  12/08/24 0.74 3,090.591 2,993.900 96.691 3.23   2.72 
real-time RS chart chart add note Westpac Banking 2,876.353  12/08/24 0.61 3,312.596 2,791.611 520.985 18.66   4.96 
real-time RS chart chart L add note Storebrand 1,845.339  12/08/24 0.38 593.816 614.331 -20.515 -3.34   -0.55 
real-time RS chart chart add note Erste Group Bank 6,784.583  12/08/24 0.37 3,168.592 3,818.521 -649.929 -17.02   0.57 
real-time RS chart chart add note National Australia B 3,668.318  12/08/24 1.01 3,302.404 3,064.314 238.090 7.77   2.64 
real-time RS chart chart L add note HSBC 981.649  12/08/24 0.63 1,176.148 1,085.334 90.814 8.37   8.22 
real-time RS chart chart add note BNP Paribas 8,719.882  12/08/24 7,387.984 8,000.577 -612.593 -7.66   -0.07 
real-time RS chart chart add note Societe Generale 3,019.949  12/08/24 0.44 5,710.235 6,009.556 -299.321 -4.98   -0.41 
real-time RS chart chart add note Uniqa 1,130.273  12/08/24 0.26 1,283.625 1,329.078 -45.453 -3.42   -0.86 
real-time RS chart chart add note Banco Bilbao Viz 1,313.354  12/08/24 0.27 1,248.010 1,214.123 33.887 2.79   -1.08 
real-time RS chart chart L add note Unipol 1,320.860  12/08/24 0.06 590.450 573.515 16.935 2.95   -1.42 
real-time RS chart chart L add note QBE Insurance 1,650.183  12/08/24 0.87 1,113.032 1,050.442 62.590 5.96   0.72 
real-time RS chart chart S add note Banorte 1,193.733  12/08/24 0.58 701.548 680.350 21.199 3.12   0.25 
real-time RS chart chart add note Banca Mediolanum 1,505.559  12/08/24 1.29 799.139 865.326 -66.187 -7.65   -4.80 
real-time RS chart chart add note Banco BPM 850.943  12/08/24 -0.31 1,562.956 1,369.783 193.173 14.10   -5.44 
real-time RS chart chart add note Hana Financial 6,411.041  12/08/24 0.33 3,682.375 3,807.543 -125.168 -3.29   -4.71 
real-time RS chart chart add note Azimut 3,075.874  12/08/24 1.41 2,612.285 2,787.289 -175.003 -6.28   -6.46 
  ⇓instrument freshest ⇓ Δday 24/11/14 ⇓ Δwk 27/01/14  prc diff ⇓ Δ43   ∅-RS
real-time RS chart chart add note Admiral Group 501,347.695  12/08/24 0.86 225,959.524 242,130.803 -16,171.278 -6.68   -4.32 
real-time RS chart chart add note Deutsche Bank 1,958.552  12/08/24 0.14 3,340.267 4,375.487 -1,035.221 -23.66   -6.94 
real-time RS chart chart add note BPER Banca 701.270  12/08/24 -0.27 807.969 877.818 -69.849 -7.96   -12.41 
real-time RS chart chart L add note Hargreaves Lansdown 204,775.819  12/08/24 178,110.365 243,151.734 -65,041.368 -26.75   -12.34 
real-time RS chart chart L add note MLP 849.177  12/08/24 0.87 574.261 807.778 -233.516 -28.91   -14.80 
real-time RS chart chart add note Banco Comercial 55.601  12/08/24 0.16 153.926 172.181 -18.255 -10.60   -16.15 
real-time RS chart chart add note Standard Chartered 134,163.468  12/08/24 0.92 173,594.891 221,797.260 -48,202.369 -21.73   -18.27 
real-time RS chart chart add note Raiffeisen Bank Int 2,444.510  12/08/24 1.59 2,362.095 4,161.704 -1,799.609 -43.24   -23.44 
real-time RS chart chart add note FBD 1,898.506  12/08/24 0.39 1,588.711 2,512.462 -923.751 -36.77   -28.67 
real-time RS chart chart add note ABN AMRO 2,250.245  12/08/24 0.92       -na- 
real-time RS chart chart add note Adyen 161,593.758  12/08/24 1.14       -na- 
real-time RS chart chart add note AIB 735.266  12/08/24 -0.38       -na- 
real-time RS chart chart add note ASR 6,453.448  12/08/24 0.46       -na- 
real-time RS chart chart add note Banco de Valores 4,736.698  12/08/24 -0.15       -na- 
real-time RS chart chart S add note Banco del Bajio 450.952  12/08/24 0.64       -na- 
real-time RS chart chart add note Bolsas y Mercados 3,993.550  12/08/24       -na- 
real-time RS chart chart S add note creditshelf 7.359  12/08/24       -na- 
real-time RS chart chart L add note Deutsche Pfandbrief 727.613  12/08/24 0.20       -na- 
real-time RS chart chart L add note DFV 912.460  12/08/24 -0.80       -na- 
real-time RS chart chart S add note DWS 4,877.247  12/08/24 0.61       -na- 
real-time RS chart chart add note Euronext 13,620.676  12/08/24 1.26 3,370.216     -na- 
real-time RS chart chart add note FinecoBank 2,124.413  12/08/24 0.94 660.503     -na- 
real-time RS chart chart add note HDFC Life 1,342.657  12/08/24 0.01       -na- 
real-time RS chart chart S add note KakaoBank 2,315.393  12/08/24 1.39       -na- 
real-time RS chart chart S add note KakaoPay 2,643.892  12/08/24 2.67       -na- 
  ⇓instrument freshest ⇓ Δday 24/11/14 ⇓ Δwk 27/01/14  prc diff ⇓ Δ43   ∅-RS
real-time RS chart chart S add note M&G 37,889.101  12/08/24 1.09       -na- 
real-time RS chart chart add note Mandatum 621.062  12/08/24       -na- 
real-time RS chart chart add note Medibank Private 395.473  12/08/24 0.52 218.122     -na- 
real-time RS chart chart L add note Multitude 812.384  12/08/24 -0.72       -na- 
real-time RS chart chart S add note Nexi 835.343  12/08/24 0.46       -na- 
real-time RS chart chart add note NN 6,572.657  12/08/24 0.74 3,679.275     -na- 
real-time RS chart chart add note PayPal 7,508.218  12/08/24 -1.95       -na- 
real-time RS chart chart add note permanent tsb 227.379  12/08/24 1.31       -na- 
real-time RS chart chart add note Quálitas 1,427.005  12/08/24 -2.49       -na- 
real-time RS chart chart add note SBI Life 3,258.922  12/08/24 -1.17       -na- 
real-time RS chart chart add note Shizuoka Financial 1,245.000  9/08/24 2.17       -na- 
real-time RS chart chart add note Supervielle 24,655.831  12/08/24 1.14       -na- 
real-time RS chart chart add note Unicaja Banco 169.247  12/08/24 -0.86       -na- 
real-time RS chart chart add note Woori Financial 1,563.022  12/08/24 0.55       -na- 
real-time RS chart chart L add note Worldline 1,149.111  12/08/24 -0.79 2,332.660     -na- 
 Finance - 183 out of 214 instruments rated - 24/11/14 / 27/01/14 - 155 did rise, Market-Ratio(43) in JPY = 84.70 % 
 
Technical Chart
Finance RS = 43 - B/S = 90/60
Market Chart
3/01/22 scale up chart 1/07/24
 


Transactions Finance in Japanese yen * A43 - 90/60 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 9/01/06 7    - cash -
long 9/01/06   6/08/07 574  RT RS QC  Sberbank 100  12   773.452  1,941.325    1,167.873 151  24,014 80  
short 6/08/07  16/11/09 833  RT RS QC  Shinsei Bank 100  591   40.600  10.800 152.626  112.026 276  90,222 79  
long 16/11/09  24/05/10 189  RT RS QC  Natixis 100  168   534.854  396.087    -138.768 -26  66,909 -44  
short 24/05/10  11/03/13 1022  RT RS QC  Piraeus Financial 100  0   89,389,172.400  8,446,102.500 946,048,682.497  856,659,510.097 958  66,909 0  
long 11/03/13  24/02/14 350  RT RS QC  Banco BPI 100  455   146.824  240.444    93.620 64  109,506 67  
short 24/02/14  24/04/17 1155  RT RS QC  Eurobank Ergasias 100  15   6,897.975  72.764 653,918.948  647,020.973 9,380  9,814,821 321  
long 24/04/17  26/03/18 336  RT RS QC  Caixabank 100  20,068   489.073  499.049    9.976 2  10,015,020 2  
short 26/03/18  18/01/21 1029  RT RS QC  Gentera 100  131,524   76.146  48.143 120.436  44.290 58  15,840,206 18  
long 18/01/21  28/02/22 406  RT RS QC  Hanwha Life 100  57,056,942   0.278  0.283    0.005 2  16,149,152 2  
short 28/02/22  12/08/24 896  RT RS QC  PayPal 100  1,253   12,880.507  10,253.515 16,180.546  3,300.039 26  20,284,101 10  
accum 9/01/06 12/08/247417 days out of 7424 invested (100%) 202,741 20,284,101 45  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Eurobank Ergasiasshort 24/02/14 24/04/1711556,897.9872.76653,918.95647,020.97 9,379.879,379.87 
 Piraeus Financialshort 24/05/10 11/03/13102289,389,172.408,446,102.50946,048,682.50856,659,510.10 958.35958.35 
 Shinsei Bankshort  6/08/07 16/11/0983340.6010.80152.63112.03 275.93275.93 
 Sberbanklong  9/01/06  6/08/07574773.451,941.321,167.87 150.99150.99 
 Banco BPIlong 11/03/13 24/02/14350146.82240.4493.62 63.7663.76 
 Genterashort 26/03/18 18/01/21102976.1548.14120.4444.29 58.1658.16 
 PayPalshort 28/02/22 12/08/2489612,880.5110,253.5116,180.553,300.04 25.6225.62 
 Caixabanklong 24/04/17 26/03/18336489.07499.059.98 2.042.04 
 Hanwha Lifelong 18/01/21 28/02/224060.280.280.01 1.951.95 
 Natixislong 16/11/09 24/05/10189534.85396.09-138.77 -25.94-25.94 


Annotations
28/03/24MS&AD Insurancestock split 1:3 (three for one)
 Sompostock split 1:3 (three for one)
26/09/22Schroderssplit 1:5 (five for one) + 3 bonus shares for 17 (is equivalent to a 17:20 split)
16/05/22Cdn Imp Bk Commstock split 1:2 (two for one)
2/09/21flatexDEGIROstock split 1:4 (four for one)
18/09/17Umweltbankstock split 1:5 (five for one)
14/08/17Standard Lifemerger with Aberdeen Asset Management completed
10/07/17Bank of Irelandreverse split 30:1 (one for thirty)
 Grenkeleasingstock split 1:3 (three for one)
23/01/17Unicreditreverse stock split 10:1 (one for ten)
24/10/16Banco Comercialreverse stock split 75:1 (one for seventyfive)
10/03/16W&Wrecording started (SDAX)
13/01/16FinanzenBanca MPS, Banif, Alpha Bank, Eurobank Ergasias
Piraeus Bank and National Bank of Greece excluded
31/12/15Heartlandname change from Heartland New Zealand to Heartland Bank,
ticker changes from HNZ to HBL
21/12/15Hypoportentry (SDAX)
21/09/15Unipolre-joins the MIB as replacement for Autogrill
4/09/15Deutsche Pfandbriefrecording started (MDAX)
25/08/15NNrecording started
27/07/15Ping An HKforward stock split 10:20 (twenty for ten)
 Ping An Insforward stock split 10:20 (twenty for ten)
20/07/15PayPalrecording started
21/06/15Ferratumrecording started
19/05/15Svenska Handelsbankex Split 1:3 (three for one)
18/05/15Trygforward stock split 1:5 (five for one)
19/03/15Visaforward stock split 1:4 (four for one)
11/03/15Financeneu analysis, fine performing Mixed Cut