Tue, 22nd Sep 2026, 14:10UTC
 
RS Chart
Assessment - Insurances in Euro - 24/11/14 - RS = 13
historical assessment - show freshest
 ⇐ 
  ⇓instrument freshest ⇓ Δday 24/11/14 ⇓ Δwk 25/08/14  prc diff Δ13   ⇓∅-RS
real-time RS chart chart add note SOM Insurances 274.340  12/08/24 0.30 171.393 160.934 10.459 6.50   11.21 
real-time RS chart chart L add note China Life 3.860  12/08/24 0.44 2.436 1.837 0.599 32.61   38.83 
real-time RS chart chart add note Tryg 19.974  12/08/24 0.61 18.442 15.144 3.298 21.78   26.82 
real-time RS chart chart add note Lowe´s 185.763  12/08/24 -2.02 51.162 39.951 11.210 28.06   40.13 
real-time RS chart chart L add note China Pacific Ins 3.585  12/08/24 0.22 2.954 2.391 0.563 23.56   37.74 
real-time RS chart chart S add note UnitedHealth 454.450  12/08/24 1.17 77.900 63.862 14.038 21.98   31.37 
real-time RS chart chart add note Dai-ichi Life 25.841  9/08/24 3.15 11.368 10.656 0.712 6.68   5.97 
real-time RS chart chart S add note Molina Healthcare 271.461  12/08/24 -0.15 40.550 33.584 6.966 20.74   36.99 
real-time RS chart chart add note NN 44.660  12/08/24 0.74 25.000 22.090 2.910 13.17   -na- 
real-time RS chart chart add note Sompo 20.102  9/08/24 0.02 6.466 6.152 0.314 5.10   2.38 
real-time RS chart chart add note Ageas 42.380  12/08/24 0.33 28.505 25.545 2.960 11.59   -2.27 
real-time RS chart chart add note Hannover Rück 227.400  12/08/24 5.23 70.830 63.530 7.300 11.49   11.84 
real-time RS chart chart add note Swiss Re 86.486  12/08/24 0.10 68.108 61.465 6.643 10.81   5.76 
real-time RS chart chart add note Travelers Companies 168.607  12/08/24 -1.29 83.439 71.481 11.959 16.73   24.22 
real-time RS chart chart add note Generali 22.450  12/08/24 1.35 17.180 15.660 1.520 9.71   6.15 
real-time RS chart chart L add note China Life Ins HK 1.076  12/08/24 0.58 2.586 2.225 0.361 16.21   22.75 
real-time RS chart chart add note MS&AD Insurance 20.473  9/08/24 -0.50 5.807 5.713 0.094 1.65   1.60 
real-time RS chart chart L add note Zurich Insurance 386.445  12/08/24 0.85 247.983 226.904 21.079 9.29   13.12 
real-time RS chart chart L add note Ping An Ins 5.317  12/08/24 0.02 3.001 2.601 0.400 15.37   22.88 
real-time RS chart chart add note Samsung Life 64.587  12/08/24 -0.33 84.964 81.032 3.932 4.85   16.05 
real-time RS chart chart add note Berkshire Hathaway 346.000  12/08/24 -0.30 118.394 103.275 15.119 14.64   26.62 
real-time RS chart chart add note Beazley 924.242  12/08/24 1.24 339.773 313.568 26.205 8.36   7.54 
real-time RS chart chart add note Aegon 5.562  12/08/24 0.22 6.241 5.816 0.425 7.31   -2.38 
real-time RS chart chart L add note Münchener Rück 439.200  12/08/24 1.01 161.800 151.350 10.450 6.90   3.45 
real-time RS chart chart add note Samsung F&M Ins 255.251  12/08/24 1.00 217.809 211.872 5.937 2.80   19.29 
  ⇓instrument freshest ⇓ Δday 24/11/14 ⇓ Δwk 25/08/14  prc diff Δ13   ⇓∅-RS
real-time RS chart chart add note Vienna Insurance 29.800  12/08/24 1.36 39.475 37.375 2.100 5.62   6.99 
real-time RS chart chart add note Allianz 255.900  12/08/24 136.449 129.775 6.674 5.14   8.35 
real-time RS chart chart S add note Scor 17.130  12/08/24 1.06 24.540 23.390 1.150 4.92   -1.10 
real-time RS chart chart add note Prudential 802.273  12/08/24 0.41 1,914.141 1,817.211 96.930 5.33   14.86 
real-time RS chart chart add note Sampo 40.490  12/08/24 0.40 38.480 37.000 1.480 4.00   5.52 
real-time RS chart chart add note MetLife 56.154  12/08/24 -0.40 45.245 41.119 4.126 10.03   15.73 
real-time RS chart chart add note Phoenix 679.293  12/08/24 0.47 753.208 723.001 30.207 4.18   14.14 
real-time RS chart chart add note Hiscox 1,501.263  12/08/24 1.89 978.535 942.211 36.324 3.86   0.29 
real-time RS chart chart add note Axa 32.350  12/08/24 -0.77 19.130 18.765 0.365 1.95   3.00 
real-time RS chart chart add note Mapfre 2.134  12/08/24 2.910 2.861 0.049 1.71   -0.90 
real-time RS chart chart L add note Glanbia 18.110  12/08/24 0.50 11.900 11.710 0.190 1.62   6.77 
real-time RS chart chart S add note Sun Life Financial 46.976  12/08/24 -0.11 29.607 28.264 1.344 4.75   12.82 
real-time RS chart chart L add note AIA 5.380  12/08/24 -1.33 4.597 4.284 0.313 7.30   22.43 
real-time RS chart chart S add note Legal & General 284.848  12/08/24 0.53 307.449 303.769 3.681 1.21   10.58 
real-time RS chart chart add note ASR 43.850  12/08/24 0.46       -na- 
real-time RS chart chart add note HDFC Life 9.123  12/08/24 0.01       -na- 
real-time RS chart chart add note Mandatum 4.220  12/08/24       -na- 
real-time RS chart chart add note Medibank Private 2.687  12/08/24 0.52 1.482     -na- 
real-time RS chart chart add note Quálitas 9.696  12/08/24 -2.49       -na- 
real-time RS chart chart add note SBI Life 22.144  12/08/24 -1.17       -na- 
real-time RS chart chart L add note DFV 6.200  12/08/24 -0.80       -na- 
real-time RS chart chart add note Manulife Financial 24.450  12/08/24 -0.35 15.787 15.374 0.413 2.69   10.45 
real-time RS chart chart add note AIG 57.569  12/08/24 -0.62 44.296 42.370 1.926 4.55   14.39 
real-time RS chart chart add note Insurance Australia 4.959  12/08/24 0.56 4.356 4.526 -0.169 -3.74   9.90 
real-time RS chart chart add note Aviva 611.364  12/08/24 0.35 643.939 655.151 -11.211 -1.71   6.58 
  ⇓instrument freshest ⇓ Δday 24/11/14 ⇓ Δwk 25/08/14  prc diff Δ13   ⇓∅-RS
real-time RS chart chart L add note Storebrand 12.539  12/08/24 0.38 4.035 4.347 -0.312 -7.17   -5.59 
real-time RS chart chart L add note QBE Insurance 11.213  12/08/24 0.87 7.563 7.994 -0.431 -5.39   -4.36 
real-time RS chart chart add note Swiss Life 542.370  12/08/24 0.62 182.786 189.818 -7.032 -3.70   6.40 
real-time RS chart chart add note Talanx 66.500  12/08/24 1.92 25.200 26.590 -1.390 -5.23   -1.54 
real-time RS chart chart L add note Ping An 3.488  12/08/24 0.45 3.211 3.201 0.010 0.30   6.82 
real-time RS chart chart add note Uniqa 7.680  12/08/24 0.26 8.722 9.399 -0.677 -7.20   -5.87 
real-time RS chart chart add note Admiral Group 3,406.566  12/08/24 0.86 1,535.354 1,664.573 -129.219 -7.76   -9.12 
real-time RS chart chart add note FBD 12.900  12/08/24 0.39 10.795 14.265 -3.470 -24.33   -32.31 
 Insurances - 50 out of 57 instruments rated - 24/11/14 / 25/08/14 - 41 did rise, Market-Ratio(13) in EUR = 82.00 % 
 
Technical Chart
Insurances RS = 13 - B/S = 49/16
Market Chart
3/01/22 scale up chart 1/07/24
 


Transactions Insurances in Euro * A13 - 49/16 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 7/08/06 217    - cash -
short 7/08/06  21/08/06 14  RT RS QC  Glanbia 100  4,694   2.130  2.267 1.993  -0.137 -6  9,357 -82  
long 21/08/06   7/01/08 504  RT RS QC  China Life Ins HK 100  6,996   1.337  3.267    1.930 144  22,859 91  
short 7/01/08  21/04/08 105  RT RS QC  Storebrand 100  3,800   6.015  5.397 6.703  0.688 11  25,475 46  
long 21/04/08  30/06/08 70  RT RS QC  Glanbia 100  5,125   4.970  4.820    -0.150 -3  24,706 -15  
short 30/06/08  26/01/09 210  RT RS QC  AIG 100  73   335.064  19.403 5,786.250  5,451.186 1,627  422,643 14,041  
long 26/01/09  14/06/10 504  RT RS QC  Admiral Group 100  43,456   9.726  16.519    6.793 70  717,828 47  
short 14/06/10  23/08/10 70  RT RS QC  UnipolSai 100  60,652   11.835  10.585 13.233  1.398 12  802,595 79  
long 23/08/10  20/06/11 301  RT RS QC  Admiral Group 100  44,466   18.050  18.954    0.905 5  842,827 6  
short 20/06/11   7/11/11 140  RT RS QC  UnipolSai 100  130,367   6.465  3.629 11.517  5.052 78  1,501,480 351  
long 7/11/11  24/08/15 1386  RT RS QC  Glanbia 100  328,192   4.575  17.150    12.575 275  5,628,495 42  
short 24/08/15  23/11/15 91  RT RS QC  FBD 100  1,041,927   5.402  6.706 4.098  -1.304 -24  4,269,822 -67  
long 23/11/15  25/01/16 63  RT RS QC  NN 100  131,177   32.550  31.080    -1.470 -5  4,076,992 -23  
short 25/01/16  18/04/16 84  RT RS QC  Delta Lloyd 100  813,608   5.011  4.530 5.543  0.532 11  4,509,913 55  
long 18/04/16  27/06/16 70  RT RS QC  Medibank Private 100  2,151,641   2.096  1.965    -0.131 -6  4,227,645 -29  
short 27/06/16   8/08/16 42  RT RS QC  Delta Lloyd 100  1,338,285   3.159  3.293 3.025  -0.134 -4  4,048,314 -31  
long 8/08/16  17/12/18 861  RT RS QC  Admiral Group 100  155,021   26.115  21.776    -4.339 -17  3,375,684 -7  
short 17/12/18  28/01/19 42  RT RS QC  AMP 100  2,261,393   1.493  1.466 1.520  0.027 2  3,436,413 17  
long 28/01/19   2/03/20 399  RT RS QC  Molina Healthcare 100  28,872   119.019  114.028    -4.991 -4  3,292,316 -4  
short 2/03/20   8/06/20 98  RT RS QC  Hanwha Life 100  2713,399,922   0.001  0.001 0.001  -0.000 -1  3,256,080 -4  
long 8/06/20   9/05/22 700  RT RS QC  DFV 100  184,941   17.606  11.640    -5.966 -34  2,152,722 -19  
short 9/05/22   6/06/22 28  RT RS QC  Prudential 100  209,209   10.290  12.468 8.111  -2.179 -21  1,696,945 -96  
long 6/06/22  18/07/22 42  RT RS QC  Sompo 100  11,921,990   0.142  0.140    -0.003 -2  1,666,528 -15  
short 18/07/22  12/09/22 56  RT RS QC  Admiral Group 100  81,379   20.478  26.217 14.740  -5.738 -28  1,199,544 -88  
long 12/09/22  12/08/24 700  RT RS QC  Molina Healthcare 100  3,484   344.295  314.809    -29.487 -9  1,096,812 -5  
accum 7/08/06 12/08/247351 days out of 7568 invested (97%) 10,868 1,096,812 26  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 AIGshort 30/06/08 26/01/09210335.0619.405,786.255,451.19 1,626.911,626.91 
 Glanbiashort  7/08/06 21/08/06142.132.271.99-0.14 -6.43 
 long 21/04/08 30/06/08704.974.82-0.15 -3.02 
 long  7/11/11 24/08/1513864.5817.1512.58 274.86240.17 
 China Life Ins HKlong 21/08/06  7/01/085041.343.271.93 144.31144.31 
 UnipolSaishort 14/06/10 23/08/107011.8410.5913.231.40 11.81 
 short 20/06/11  7/11/111406.473.6311.525.05 78.1599.19 
 Storebrandshort  7/01/08 21/04/081056.015.406.700.69 11.4411.44 
 Admiral Grouplong 26/01/09 14/06/105049.7316.526.79 69.84 
 long 23/08/10 20/06/1130118.0518.950.90 5.01 
 long  8/08/16 17/12/1886126.1121.78-4.34 -16.62 
 short 18/07/22 12/09/225620.4826.2214.74-5.74 -28.027.05 
 Delta Lloydshort 25/01/16 18/04/16845.014.535.540.53 10.62 
 short 27/06/16  8/08/16423.163.293.03-0.13 -4.245.93 
 AMPshort 17/12/18 28/01/19421.491.471.520.03 1.801.80 
 Hanwha Lifeshort  2/03/20  8/06/20980.000.000.00-0.00 -1.10-1.10 
 Sompolong  6/06/22 18/07/22420.140.14-0.00 -1.79-1.79 
 NNlong 23/11/15 25/01/166332.5531.08-1.47 -4.52-4.52 
 Medibank Privatelong 18/04/16 27/06/16702.101.96-0.13 -6.26-6.26 
 Molina Healthcarelong 28/01/19  2/03/20399119.02114.03-4.99 -4.19 
 long 12/09/22 12/08/24700344.30314.81-29.49 -8.56-12.40 
 Prudentialshort  9/05/22  6/06/222810.2912.478.11-2.18 -21.17-21.17 
 FBDshort 24/08/15 23/11/15915.406.714.10-1.30 -24.14-24.14 
 DFVlong  8/06/20  9/05/2270017.6111.64-5.97 -33.89-33.89 


Annotations
28/03/24MS&AD Insurancestock split 1:3 (three for one)
 Sompostock split 1:3 (three for one)
25/08/15NNrecording started
27/07/15Ping An HKforward stock split 10:20 (twenty for ten)
 Ping An Insforward stock split 10:20 (twenty for ten)
18/05/15Trygforward stock split 1:5 (five for one)
12/03/15Insurancesfirst full analysis,
the techniques are strongly influenced by the shorts of AIG and UnipolSai.