RS Chart
Assessment - FTSE 100 Index in Euro - 3/31/14 - RS = 16
historical assessment - show freshest
 ⇐ 
  ⇓instrument freshest ⇓ Δday 3/31/14 ⇓ Δwk 12/09/13  prc diff ⇓ Δ16   ∅-RS
real-time RS chart chart add note FTSE 9,933.757  8/12/24 0.52 7,983.509 7,843.453 140.056 1.79   2.70 
real-time RS chart chart L add note JD Sports Fashion 145.614  8/12/24 -4.07 19.359 16.310 3.049 18.69   54.35 
real-time RS chart chart add note Ocado 455.777  8/12/24 0.72 557.290 471.242 86.047 18.26   45.89 
real-time RS chart chart add note Ashtead 6,233.515  8/12/24 -0.43 1,150.635 853.163 297.472 34.87   40.89 
real-time RS chart chart L add note Frasers 1,014.519  8/12/24 -0.42 1,030.853 897.405 133.448 14.87   39.06 
real-time RS chart chart L add note Hargreaves Lansdown 1,333.333  8/12/24 1,764.065 1,468.373 295.693 20.14   36.66 
real-time RS chart chart add note Ass Brit Foods 2,946.159  8/12/24 -0.90 3,364.791 2,708.358 656.433 24.24   34.70 
real-time RS chart chart L add note St. James´s Place 836.056  8/12/24 -1.22 998.185 769.461 228.724 29.73   32.99 
real-time RS chart chart S add note RS Group 912.281  8/12/24 -0.40 342.408 249.312 93.095 37.34   31.57 
real-time RS chart chart S add note Whitbread 3,404.719  8/12/24 -1.44 5,035.693 4,214.995 820.698 19.47   31.21 
real-time RS chart chart add note Int Cons Airlines 201.391  8/12/24 -0.06 504.779 437.762 67.018 15.31   30.84 
real-time RS chart chart add note Next 11,545.070  8/12/24 0.23 7,985.481 6,516.800 1,468.681 22.54   30.29 
real-time RS chart chart L add note LSE Group 12,024.198  8/12/24 1.12 2,195.596 1,782.148 413.448 23.20   28.06 
real-time RS chart chart L add note Barratt Developments 634.725  8/12/24 0.15 499.093 404.759 94.334 23.31   25.09 
real-time RS chart chart add note Aviva 585.844  8/12/24 0.35 577.132 512.854 64.278 12.53   24.65 
real-time RS chart chart add note DCC 6,212.946  8/12/24 -0.29 3,944.344 3,454.502 489.842 14.18   23.86 
real-time RS chart chart add note DS Smith 537.205  8/12/24 1.19 392.619 373.311 19.308 5.17   20.09 
real-time RS chart chart L add note Rentokil Initial 567.453  8/12/24 1.01 148.820 131.293 17.528 13.35   19.72 
real-time RS chart chart S add note Bunzl 3,874.168  8/12/24 0.50 1,931.034 1,633.385 297.649 18.22   18.96 
real-time RS chart chart S add note Sage Group 1,216.576  8/12/24 1.03 505.868 444.577 61.291 13.79   17.84 
real-time RS chart chart add note Smurfit Kappa 3,699.940  8/12/24 0.07 2,127.042 1,888.078 238.963 12.66   17.81 
real-time RS chart chart add note Kingfisher 328.373  8/12/24 0.18 509.861 436.925 72.936 16.69   17.61 
real-time RS chart chart S add note Entain 702.238  8/12/24 3.98 451.906 430.468 21.438 4.98   16.70 
real-time RS chart chart add note Berkeley 6,134.301  8/12/24 1.00 3,169.994 3,064.690 105.304 3.44   16.46 
real-time RS chart chart add note Weir Group 2,303.690  8/12/24 0.79 3,068.361 2,477.580 590.781 23.85   16.08 
  ⇓instrument freshest ⇓ Δday 3/31/14 ⇓ Δwk 12/09/13  prc diff ⇓ Δ16   ∅-RS
real-time RS chart chart add note Johnson Matthey 1,908.046  8/12/24 0.06 3,957.653 3,765.395 192.258 5.11   16.15 
real-time RS chart chart add note Rightmove 649.970  8/12/24 0.04 319.177 297.142 22.035 7.42   16.02 
real-time RS chart chart add note CRH (L) 7,762.855  8/12/24 -1.35 2,026.618 1,757.742 268.876 15.30   15.81 
real-time RS chart chart L add note AstraZeneca 15,462.795  8/12/24 0.63 4,690.260 4,154.610 535.651 12.89   15.73 
real-time RS chart chart S add note Unite 1,130.067  8/12/24 -1.11 525.106 477.699 47.406 9.92   15.63 
real-time RS chart chart add note Beazley 885.662  8/12/24 1.24 319.419 294.751 24.669 8.37   15.27 
real-time RS chart chart add note Smith and Nephew 1,398.669  8/12/24 -0.86 1,099.819 1,016.382 83.437 8.21   15.12 
real-time RS chart chart add note Scottish Mortgage 997.701  8/12/24 -0.17 252.632 239.149 13.483 5.64   15.09 
real-time RS chart chart L add note Taylor Wimpey 191.168  8/12/24 0.54 142.529 129.379 13.149 10.16   14.26 
real-time RS chart chart L add note Persimmon 1,908.651  8/12/24 0.03 1,628.554 1,414.564 213.990 15.13   13.87 
real-time RS chart chart L add note BT Group 171.204  8/12/24 8.43 459.165 443.860 15.305 3.45   13.35 
real-time RS chart chart S add note United Utilities 1,196.370  8/12/24 -0.12 953.418 773.048 180.370 23.33   13.23 
real-time RS chart chart add note RELX 4,272.232  8/12/24 0.57 1,108.288 1,039.101 69.187 6.66   12.75 
real-time RS chart chart L add note 3i Group 3,651.543  8/12/24 0.23 481.428 442.664 38.764 8.76   11.43 
real-time RS chart chart add note Mondi 1,721.718  8/12/24 -0.42 1,269.208 1,153.294 115.913 10.05   11.21 
real-time RS chart chart add note Admiral Group 3,264.368  8/12/24 0.86 1,727.768 1,452.828 274.940 18.92   11.03 
real-time RS chart chart add note Rio Tinto 5,979.431  8/12/24 0.56 4,038.113 3,934.593 103.520 2.63   10.63 
real-time RS chart chart L add note Segro 1,070.296  8/12/24 -0.96 401.694 396.508 5.185 1.31   10.37 
real-time RS chart chart add note Land Securities 744.707  8/12/24 -0.73 1,235.330 1,132.967 102.363 9.03   10.00 
real-time RS chart chart L add note British Land 477.919  8/12/24 -0.40 791.289 722.827 68.462 9.47   9.53 
real-time RS chart chart L add note Lloyds Bank 68.724  8/12/24 -0.28 90.321 93.507 -3.186 -3.41   9.35 
real-time RS chart chart L add note Schroders 407.985  8/12/24 -0.12 534.374 496.198 38.176 7.69   8.48 
real-time RS chart chart add note Prudential 768.784  8/12/24 0.41 1,534.785 1,513.811 20.974 1.39   8.21 
real-time RS chart chart S add note National Grid 1,183.787  8/12/24 -0.04 994.555 897.405 97.150 10.83   7.86 
real-time RS chart chart L add note Imperial Brands 2,581.972  8/12/24 0.38 2,931.639 2,720.316 211.324 7.77   7.84 
  ⇓instrument freshest ⇓ Δday 3/31/14 ⇓ Δwk 12/09/13  prc diff ⇓ Δ16   ∅-RS
real-time RS chart chart L add note Anglo American 2,701.149  8/12/24 0.29 1,846.945 1,583.762 263.183 16.62   7.34 
real-time RS chart chart L add note Vodafone 90.067  8/12/24 0.87 266.546 279.146 -12.601 -4.51   7.01 
real-time RS chart chart add note Reckitt Benckiser 5,057.471  8/12/24 5,912.886 5,716.848 196.038 3.43   6.55 
real-time RS chart chart L add note Halma 3,057.471  8/12/24 0.04 696.915 682.769 14.145 2.07   6.35 
real-time RS chart chart L add note Abrdn 185.057  8/12/24 2.51 456.745 407.988 48.758 11.95   5.98 
real-time RS chart chart add note Compass Group 2,848.155  8/12/24 0.90 1,107.078 1,101.877 5.201 0.47   5.47 
real-time RS chart chart add note Shell 3,386.570  8/12/24 0.83 2,650.938 2,478.178 172.760 6.97   5.39 
real-time RS chart chart S add note Legal & General 272.958  8/12/24 0.53 247.671 246.921 0.750 0.30   5.45 
real-time RS chart chart add note BP 531.881  8/12/24 1.35 580.762 570.130 10.632 1.86   5.27 
real-time RS chart chart S add note Severn Trent 3,041.742  8/12/24 -0.63 2,205.687 1,990.912 214.774 10.79   4.94 
real-time RS chart chart S add note Croda 4,632.789  8/12/24 -0.05 3,080.460 2,752.601 327.859 11.91   4.17 
real-time RS chart chart add note Informa 977.374  8/12/24 1.03 639.443 651.680 -12.237 -1.88   3.44 
real-time RS chart chart add note WPP Group 835.088  8/12/24 1.68 1,496.673 1,575.989 -79.317 -5.03   3.47 
real-time RS chart chart add note InterContinental Hot 8,745.312  8/12/24 -0.61 2,331.518 2,271.912 59.607 2.62   3.35 
real-time RS chart chart add note F&C Investment Trust 1,241.379  8/12/24 449.849 447.806 2.043 0.46   2.64 
real-time RS chart chart L add note Unilever Plc 5,703.569  8/12/24 -0.34 3,098.609 2,959.464 139.144 4.70   2.46 
real-time RS chart chart S add note Spirax-Sarco 9,334.543  8/12/24 0.72 3,626.183 3,573.765 52.417 1.47   2.38 
real-time RS chart chart L add note SSE 2,272.232  8/12/24 0.86 1,777.374 1,554.466 222.908 14.34   2.19 
real-time RS chart chart L add note BAT 3,388.990  8/12/24 4,035.693 3,804.257 231.436 6.08   1.74 
real-time RS chart chart add note BAE Systems 1,577.132  8/12/24 2.04 501.149 497.788 3.362 0.68   0.24 
real-time RS chart chart add note Intertek 5,662.432  8/12/24 0.60 3,716.878 3,535.812 181.066 5.12   0.06 
real-time RS chart chart add note Glencore 496.370  8/12/24 1.27 373.624 368.169 5.454 1.48   -0.05 
real-time RS chart chart add note Hiscox 1,438.596  8/12/24 1.89 937.689 1,016.046 -78.357 -7.71   -0.33 
real-time RS chart chart add note GSK 1,901.996  8/12/24 0.42 1,939.758 1,926.665 13.093 0.68   -0.86 
real-time RS chart chart add note Antofagasta 2,274.047  8/12/24 1.79 1,010.889 910.558 100.331 11.02   -1.38 
  ⇓instrument freshest ⇓ Δday 3/31/14 ⇓ Δwk 12/09/13  prc diff ⇓ Δ16   ∅-RS
real-time RS chart chart L add note NatWest 404.840  8/12/24 0.48 376.286 402.726 -26.441 -6.57   -2.57 
real-time RS chart chart S add note Diageo 2,966.122  8/12/24 1.03 2,251.664 2,301.806 -50.142 -2.18   -3.18 
real-time RS chart chart S add note Burberry Group 811.857  8/12/24 -2.02 1,687.840 1,788.832 -100.991 -5.65   -3.23 
real-time RS chart chart S add note Flutter 17,767.695  8/12/24 -1.28 6,993.345 6,955.638 37.708 0.54   -3.94 
real-time RS chart chart L add note Experian 4,263.763  8/12/24 1.18 1,307.925 1,330.862 -22.937 -1.72   -4.29 
real-time RS chart chart L add note Smiths Group 2,108.893  8/12/24 0.52 1,539.020 1,647.734 -108.714 -6.60   -4.23 
real-time RS chart chart add note Phoenix 650.938  8/12/24 0.47 610.264 624.604 -14.340 -2.30   -4.77 
real-time RS chart chart add note Rolls-Royce 588.869  8/12/24 0.35 1,299.456 1,442.066 -142.611 -9.89   -4.84 
real-time RS chart chart add note Centrica 154.023  8/12/24 3.29 398.911 391.606 7.305 1.87   -5.72 
real-time RS chart chart add note Melrose 588.869  8/12/24 0.19 218.868 248.918 -30.050 -12.07   -7.53 
real-time RS chart chart L add note HSBC 779.068  8/12/24 0.22 735.027 786.440 -51.413 -6.54   -8.93 
real-time RS chart chart add note Fresnillo 653.358  8/12/24 0.93 1,020.569 887.241 133.327 15.03   -10.30 
real-time RS chart chart add note Standard Chartered 873.563  8/12/24 0.92 1,516.636 1,571.206 -54.570 -3.47   -11.14 
real-time RS chart chart add note Pearson 1,251.664  8/12/24 -0.72 1,286.146 1,537.726 -251.579 -16.36   -11.11 
real-time RS chart chart add note Barclays 266.304  8/12/24 0.85 282.396 317.888 -35.493 -11.17   -11.29 
real-time RS chart chart L add note Tesco 403.509  8/12/24 0.91 452.716 505.345 -52.629 -10.41   -13.90 
real-time RS chart chart add note J Sainsbury 326.195  8/12/24 0.67 382.456 461.676 -79.220 -17.16   -14.03 
real-time RS chart chart L add note Airtel Africa 133.091  8/12/24 -0.63       -na- 
real-time RS chart chart L add note Auto Trader 965.275  8/12/24 0.81       -na- 
real-time RS chart chart S add note B&M 537.931  8/12/24 -2.22       -na- 
real-time RS chart chart L add note Coca-Cola HBC 3,276.467  8/12/24 0.89 1,807.623 2,019.610 -211.988 -10.50   -na- 
real-time RS chart chart add note ConvaTec 280.218  8/12/24 -0.17       -na- 
real-time RS chart chart add note Endeavour Mining 1,895.947  8/12/24 1.89       -na- 
real-time RS chart chart add note Haleon 451.543  8/12/24 -1.01       -na- 
real-time RS chart chart S add note M&G 246.703  8/12/24 1.09       -na- 
  ⇓instrument freshest ⇓ Δday 3/31/14 ⇓ Δwk 12/09/13  prc diff ⇓ Δ16   ∅-RS
real-time RS chart chart add note Pershing Square 4,275.862  8/12/24 -0.79       -na- 
 FTSE - 92 out of 100 instruments rated - 3/31/14 / 12/09/13 - 72 did rise, Market-Ratio(16) in EUR = 78.26 % 
Stock Exchange Currency: GBP £ Pound sterling
 
Technical Chart
FTSE RS = 16 - B/S = 64/25
Market Chart
1/03/22 scale up chart 7/01/24
 


Transactions FTSE 100 Index in Euro * A16 - 64/25 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
1/02/06 6/19/06 168    - cash -
short 6/19/06   9/04/06 77  RT RS QC  Carnival 100  311   32.118  33.843 30.394  -1.725 -5  9,464 -23  
long 9/04/06   7/30/07 329  RT RS QC  LSE Group 100  576   16.408  18.240    1.832 11  10,519 12  
short 7/30/07   2/16/09 567  RT RS QC  Taylor Wimpey 100  3,111   3.380  0.148 77.121  73.741 2,182  239,926 649  
long 2/16/09   7/05/10 504  RT RS QC  Randgold Res 100  6,612   36.282  74.162    37.880 104  490,389 68  
short 7/05/10   9/06/10 63  RT RS QC  BP 100  121,515   4.036  4.871 3.201  -0.835 -21  388,924 -74  
long 9/06/10   8/08/11 336  RT RS QC  Croda 100  22,810   17.050  20.310    3.260 19  463,279 21  
short 8/08/11  11/28/11 112  RT RS QC  Lloyds Bank 100  1,230,561   0.376  0.276 0.513  0.137 36  631,647 175  
long 11/28/11   6/04/12 189  RT RS QC  Next 100  20,337   31.059  36.987    5.928 19  752,208 40  
short 6/04/12   7/30/12 56  RT RS QC  Aviva 100  225,105   3.342  3.822 2.861  -0.480 -14  644,051 -64  
long 7/30/12   8/24/15 1120  RT RS QC  Ashtead 100  193,264   3.332  11.999    8.666 260  2,318,960 52  
short 8/24/15   5/09/16 259  RT RS QC  Glencore 100  1,237,507   1.874  1.678 2.093  0.219 12  2,589,608 17  
long 5/09/16  10/08/18 882  RT RS QC  Fresnillo 100  196,875   13.154  8.867    -4.286 -33  1,745,712 -15  
short 10/08/18   2/11/19 126  RT RS QC  Fresnillo 100  196,875   8.867  11.085 6.649  -2.218 -25  1,309,081 -57  
long 2/11/19   3/09/20 392  RT RS QC  Micro Focus 100  68,157   19.207  6.781    -12.426 -65  462,158 -62  
short 3/09/20   7/06/20 119  RT RS QC  Micro Focus 100  68,159   6.781  4.845 9.489  2.708 40  646,731 180  
long 7/06/20   3/07/22 609  RT RS QC  Scottish Mortgage 100  65,206   9.918  10.324    0.406 4  673,217 2  
short 3/07/22   1/09/23 308  RT RS QC  Polymetal 100  323,479   2.081  3.574 0.589  -1.492 -72  190,465 -78  
long 1/09/23   8/21/23 224  RT RS QC  Antofagasta 100  9,724   19.586  16.266    -3.321 -17  158,177 -26  
short 8/21/23  12/11/23 112  RT RS QC  Fresnillo 100  26,503   5.968  6.723 5.213  -0.755 -13  138,160 -36  
long 12/11/23   8/12/24 245  RT RS QC  Rolls-Royce 100  39,866   3.466  5.736    2.271 66  228,683 112  
accum 6/19/06 8/12/247303 days out of 7471 invested (98%) 2,187 228,683 17  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Taylor Wimpeyshort  7/30/07  2/16/095673.380.1577.1273.74 2,181.592,181.59 
 Ashteadlong  7/30/12  8/24/1511203.3312.008.67 260.06260.06 
 Randgold Reslong  2/16/09  7/05/1050436.2874.1637.88 104.41104.41 
 Rolls-Roycelong 12/11/23  8/12/242453.475.742.27 65.5265.52 
 Lloyds Bankshort  8/08/11 11/28/111120.380.280.510.14 36.3436.34 
 Crodalong  9/06/10  8/08/1133617.0520.313.26 19.1219.12 
 Nextlong 11/28/11  6/04/1218931.0636.995.93 19.0919.09 
 Glencoreshort  8/24/15  5/09/162591.871.682.090.22 11.6711.67 
 LSE Grouplong  9/04/06  7/30/0732916.4118.241.83 11.1711.17 
 Scottish Mortgagelong  7/06/20  3/07/226099.9210.320.41 4.104.10 
 Carnivalshort  6/19/06  9/04/067732.1233.8430.39-1.72 -5.37-5.37 
 Avivashort  6/04/12  7/30/12563.343.822.86-0.48 -14.38-14.38 
 Antofagastalong  1/09/23  8/21/2322419.5916.27-3.32 -16.95-16.95 
 BPshort  7/05/10  9/06/10634.044.873.20-0.83 -20.69-20.69 
 Micro Focuslong  2/11/19  3/09/2039219.216.78-12.43 -64.70 
 short  3/09/20  7/06/201196.784.859.492.71 39.94-50.60 
 Fresnillolong  5/09/16 10/08/1888213.158.87-4.29 -32.59 
 short 10/08/18  2/11/191268.8711.086.65-2.22 -25.01 
 short  8/21/23 12/11/231125.976.725.21-0.76 -12.65-55.85 
 Polymetalshort  3/07/22  1/09/233082.083.570.59-1.49 -71.71-71.71 


Annotations
4/20/23Melrosereverse split 3:1 (one for three)
9/26/22Schroderssplit 1:5 (five for one) + 3 bonus shares for 17 (is equivalent to a 17:20 split)
7/18/22GlaxoSmithKlinedemergers OTC business -> Haleon
11/30/21JD Sportsstock split 1:5 (five for one)
5/28/21FTSERoyal Mail returns for RSA Insurance (acquired by Tryg and Intact)
2/12/21TescoStock split 19:15 (fifteen for nineteen) after 50.93 special dividend for proceeds from the sale of the Asia
business
8/31/18Rightmovestock split 1:10 (ten for one)
7/02/18FTSEOcado replaces Old Mutual (spin off Quilter)
5/21/18FTSEMelrose and Royal Mail replace GKN (acquired by Melrose) and Hammerson
1/19/18FTSEcomponent update:
Berkeley Group, DS Smith, Evraz, G4S, Halma, Just Eat, NMC Health and Segro replace
ConvaTec, Hikma, Intu Properties, Merlin, Provident Financial, Royal Mail and Worldpay
8/14/17Standard Lifemerger with Aberdeen Asset Management completed
3/20/17FTSERentokil Initial and Scottish Mortgage replace Capita and Dixons Carphone
2/14/17FTSEmachine learning processed for all techniques
12/19/16FTSEConvaTec and Smurfit Kappa replace Polymetal and Travis Perkins
10/04/16SAB Milleracquired by AB InBev - deletion
9/19/16FTSEPolymetal replaces Berkeley
9/05/16FTSEMicro Focus ersetzt Arm Holdings (acquisition by Softbank)
7/11/16FTSEInforma, Mediclinic, Paddy Power Betfair and Wm Morrison
replace Aberdeen Asset, Inmarsat, Rexam and Sports Direct
2/18/16FTSEindex changes applied:
Berkeley, DCC, Provident Financial, Rexam and Worldpay replace
G4S, Meggit, Morrison, BG and Weir
 DCCrecording started
8/26/15FTSEcomplete analysis
6/22/15FTSEInmarsat replaces Aggreko
4/21/15FTSEMerlin replaces Friends Life (acquiried by Aviva)
 FTSEHikma replaces Tullow