Tue, 22nd Sep 2026, 14:09UTC
 
RS Chart
Assessment - Insurances in Euro - 31/03/14 - RS = 13
historical assessment - show freshest
 ⇐ 
  ⇓instrument freshest ⇓ Δday 31/03/14 ⇓ Δwk 30/12/13  prc diff Δ13   ⇓∅-RS
real-time RS chart chart add note SOM Insurances 247.768  12/08/24 0.30 151.033 150.880 0.153 0.10   5.99 
real-time RS chart chart add note Swiss Life 535.468  12/08/24 0.62 178.161 151.196 26.965 17.83   26.12 
real-time RS chart chart S add note Molina Healthcare 245.168  12/08/24 -0.15 27.271 24.630 2.640 10.72   2.71 
real-time RS chart chart L add note QBE Insurance 10.897  12/08/24 0.87 8.629 7.508 1.121 14.94   -10.33 
real-time RS chart chart add note Admiral Group 3,264.368  12/08/24 0.86 1,727.768 1,555.024 172.744 11.11   11.03 
real-time RS chart chart S add note UnitedHealth 410.433  12/08/24 1.17 59.530 54.204 5.325 9.82   14.54 
real-time RS chart chart add note Aviva 585.844  12/08/24 0.35 577.132 534.809 42.324 7.91   24.65 
real-time RS chart chart add note Talanx 66.500  12/08/24 1.92 26.110 24.650 1.460 5.92   6.90 
real-time RS chart chart add note Berkshire Hathaway 312.488  12/08/24 -0.30 90.735 85.561 5.174 6.05   6.51 
real-time RS chart chart add note Sampo 40.490  12/08/24 0.40 37.630 35.760 1.870 5.23   13.72 
real-time RS chart chart L add note Zurich Insurance 381.527  12/08/24 0.85 222.824 211.038 11.787 5.59   8.75 
real-time RS chart chart add note Ageas 42.380  12/08/24 0.33 32.345 31.055 1.290 4.15   7.74 
real-time RS chart chart add note Hannover Rück 227.400  12/08/24 5.23 64.930 62.380 2.550 4.09   10.70 
real-time RS chart chart add note Uniqa 7.680  12/08/24 0.26 9.635 9.279 0.356 3.84   2.14 
real-time RS chart chart add note FBD 12.900  12/08/24 0.39 18.500 18.100 0.400 2.21   20.26 
real-time RS chart chart add note Tryg 19.904  12/08/24 0.61 14.359 14.063 0.296 2.11   6.92 
real-time RS chart chart S add note Sun Life Financial 43.316  12/08/24 -0.11 25.146 25.639 -0.492 -1.92   5.30 
real-time RS chart chart add note Manulife Financial 22.545  12/08/24 -0.35 14.005 14.325 -0.320 -2.23   8.76 
real-time RS chart chart add note ASR 43.850  12/08/24 0.46       -na- 
real-time RS chart chart add note HDFC Life 8.504  12/08/24 0.01       -na- 
real-time RS chart chart add note Mandatum 4.220  12/08/24       -na- 
real-time RS chart chart add note Medibank Private 2.612  12/08/24 0.52       -na- 
real-time RS chart chart add note NN 44.660  12/08/24 0.74       -na- 
real-time RS chart chart add note Quálitas 9.160  12/08/24 -2.49       -na- 
real-time RS chart chart add note SBI Life 20.640  12/08/24 -1.17       -na- 
  ⇓instrument freshest ⇓ Δday 31/03/14 ⇓ Δwk 30/12/13  prc diff Δ13   ⇓∅-RS
real-time RS chart chart L add note DFV 6.200  12/08/24 -0.80       -na- 
real-time RS chart chart add note Swiss Re 85.386  12/08/24 0.10 67.282 66.985 0.297 0.44   8.76 
real-time RS chart chart add note Lowe´s 167.770  12/08/24 -2.02 35.504 35.699 -0.195 -0.54   5.20 
real-time RS chart chart L add note Münchener Rück 439.200  12/08/24 1.01 158.600 160.150 -1.550 -0.97   6.05 
real-time RS chart chart add note Vienna Insurance 29.800  12/08/24 1.36 35.790 36.225 -0.435 -1.20   -5.33 
real-time RS chart chart add note MetLife 50.715  12/08/24 -0.40 38.336 38.779 -0.443 -1.14   8.63 
real-time RS chart chart add note AIG 51.993  12/08/24 -0.62 36.310 37.047 -0.737 -1.99   3.02 
real-time RS chart chart add note Mapfre 2.134  12/08/24 3.060 3.132 -0.072 -2.30   8.13 
real-time RS chart chart add note Aegon 5.562  12/08/24 0.22 6.663 6.853 -0.190 -2.77   15.96 
real-time RS chart chart add note Beazley 885.662  12/08/24 1.24 319.419 325.598 -6.179 -1.90   15.27 
real-time RS chart chart L add note Glanbia 18.110  12/08/24 0.50 11.140 11.500 -0.360 -3.13   7.89 
real-time RS chart chart add note Samsung Life 61.163  12/08/24 -0.33 68.527 71.383 -2.856 -4.00   -3.15 
real-time RS chart chart S add note Scor 17.130  12/08/24 1.06 25.400 26.370 -0.970 -3.68   4.46 
real-time RS chart chart add note Insurance Australia 4.819  12/08/24 0.56 3.749 3.757 -0.008 -0.21   -5.62 
real-time RS chart chart L add note AIA 4.858  12/08/24 -1.33 3.444 3.598 -0.154 -4.28   -0.61 
real-time RS chart chart add note Prudential 768.784  12/08/24 0.41 1,534.785 1,602.871 -68.086 -4.25   8.21 
real-time RS chart chart add note Generali 22.450  12/08/24 1.35 16.180 17.100 -0.920 -5.38   6.33 
real-time RS chart chart add note Allianz 255.900  12/08/24 123.250 130.390 -7.140 -5.48   3.34 
real-time RS chart chart add note Travelers Companies 152.276  12/08/24 -1.29 61.788 65.439 -3.652 -5.58   -2.08 
real-time RS chart chart add note Axa 32.350  12/08/24 -0.77 18.865 20.130 -1.265 -6.28   10.51 
real-time RS chart chart add note Samsung F&M Ins 241.720  12/08/24 1.00 163.306 177.771 -14.465 -8.14   0.49 
real-time RS chart chart L add note Ping An 3.150  12/08/24 0.45 3.009 3.257 -0.248 -7.62   4.55 
real-time RS chart chart L add note Ping An Ins 4.744  12/08/24 0.02 2.193 2.440 -0.246 -10.10   -4.73 
real-time RS chart chart S add note Legal & General 272.958  12/08/24 0.53 247.671 266.268 -18.597 -6.98   5.45 
real-time RS chart chart L add note Storebrand 12.855  12/08/24 0.38 4.190 4.524 -0.333 -7.37   2.29 
  ⇓instrument freshest ⇓ Δday 31/03/14 ⇓ Δwk 30/12/13  prc diff Δ13   ⇓∅-RS
real-time RS chart chart L add note China Life Ins HK 0.972  12/08/24 0.58 2.054 2.253 -0.198 -8.79   2.34 
real-time RS chart chart add note Sompo 20.810  9/08/24 0.02 6.173 6.645 -0.471 -7.09   -0.43 
real-time RS chart chart add note Phoenix 650.938  12/08/24 0.47 610.264 663.708 -53.444 -8.05   -4.77 
real-time RS chart chart L add note China Life 3.444  12/08/24 0.44 1.568 1.791 -0.223 -12.43   -11.72 
real-time RS chart chart add note Hiscox 1,438.596  12/08/24 1.89 937.689 1,054.592 -116.903 -11.09   -0.33 
real-time RS chart chart L add note China Pacific Ins 3.199  12/08/24 0.22 1.845 2.196 -0.351 -15.99   -13.08 
real-time RS chart chart add note Dai-ichi Life 26.750  9/08/24 3.15 10.382 11.908 -1.526 -12.82   -1.58 
real-time RS chart chart add note MS&AD Insurance 21.193  9/08/24 -0.50 5.508 6.417 -0.910 -14.18   -11.94 
 Insurances - 49 out of 57 instruments rated - 31/03/14 / 30/12/13 - 16 did rise, Market-Ratio(13) in EUR = 32.65 % 
 
Technical Chart
Insurances RS = 13 - B/S = 49/16
Market Chart
3/01/22 scale up chart 1/07/24
 


Transactions Insurances in Euro * A13 - 49/16 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 7/08/06 217    - cash -
short 7/08/06  21/08/06 14  RT RS QC  Glanbia 100  4,694   2.130  2.267 1.993  -0.137 -6  9,357 -82  
long 21/08/06   7/01/08 504  RT RS QC  China Life Ins HK 100  6,996   1.337  3.267    1.930 144  22,859 91  
short 7/01/08  21/04/08 105  RT RS QC  Storebrand 100  3,800   6.015  5.397 6.703  0.688 11  25,475 46  
long 21/04/08  30/06/08 70  RT RS QC  Glanbia 100  5,125   4.970  4.820    -0.150 -3  24,706 -15  
short 30/06/08  26/01/09 210  RT RS QC  AIG 100  73   335.064  19.403 5,786.250  5,451.186 1,627  422,643 14,041  
long 26/01/09  14/06/10 504  RT RS QC  Admiral Group 100  43,456   9.726  16.519    6.793 70  717,828 47  
short 14/06/10  23/08/10 70  RT RS QC  UnipolSai 100  60,652   11.835  10.585 13.233  1.398 12  802,595 79  
long 23/08/10  20/06/11 301  RT RS QC  Admiral Group 100  44,466   18.050  18.954    0.905 5  842,827 6  
short 20/06/11   7/11/11 140  RT RS QC  UnipolSai 100  130,367   6.465  3.629 11.517  5.052 78  1,501,480 351  
long 7/11/11  24/08/15 1386  RT RS QC  Glanbia 100  328,192   4.575  17.150    12.575 275  5,628,495 42  
short 24/08/15  23/11/15 91  RT RS QC  FBD 100  1,041,927   5.402  6.706 4.098  -1.304 -24  4,269,822 -67  
long 23/11/15  25/01/16 63  RT RS QC  NN 100  131,177   32.550  31.080    -1.470 -5  4,076,992 -23  
short 25/01/16  18/04/16 84  RT RS QC  Delta Lloyd 100  813,608   5.011  4.530 5.543  0.532 11  4,509,913 55  
long 18/04/16  27/06/16 70  RT RS QC  Medibank Private 100  2,151,641   2.096  1.965    -0.131 -6  4,227,645 -29  
short 27/06/16   8/08/16 42  RT RS QC  Delta Lloyd 100  1,338,285   3.159  3.293 3.025  -0.134 -4  4,048,314 -31  
long 8/08/16  17/12/18 861  RT RS QC  Admiral Group 100  155,021   26.115  21.776    -4.339 -17  3,375,684 -7  
short 17/12/18  28/01/19 42  RT RS QC  AMP 100  2,261,393   1.493  1.466 1.520  0.027 2  3,436,413 17  
long 28/01/19   2/03/20 399  RT RS QC  Molina Healthcare 100  28,872   119.019  114.028    -4.991 -4  3,292,316 -4  
short 2/03/20   8/06/20 98  RT RS QC  Hanwha Life 100  2713,399,922   0.001  0.001 0.001  -0.000 -1  3,256,080 -4  
long 8/06/20   9/05/22 700  RT RS QC  DFV 100  184,941   17.606  11.640    -5.966 -34  2,152,722 -19  
short 9/05/22   6/06/22 28  RT RS QC  Prudential 100  209,209   10.290  12.468 8.111  -2.179 -21  1,696,945 -96  
long 6/06/22  18/07/22 42  RT RS QC  Sompo 100  11,921,990   0.142  0.140    -0.003 -2  1,666,528 -15  
short 18/07/22  12/09/22 56  RT RS QC  Admiral Group 100  81,379   20.478  26.217 14.740  -5.738 -28  1,199,544 -88  
long 12/09/22  12/08/24 700  RT RS QC  Molina Healthcare 100  3,484   344.295  314.809    -29.487 -9  1,096,812 -5  
accum 7/08/06 12/08/247351 days out of 7568 invested (97%) 10,868 1,096,812 26  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 AIGshort 30/06/08 26/01/09210335.0619.405,786.255,451.19 1,626.911,626.91 
 Glanbiashort  7/08/06 21/08/06142.132.271.99-0.14 -6.43 
 long 21/04/08 30/06/08704.974.82-0.15 -3.02 
 long  7/11/11 24/08/1513864.5817.1512.58 274.86240.17 
 China Life Ins HKlong 21/08/06  7/01/085041.343.271.93 144.31144.31 
 UnipolSaishort 14/06/10 23/08/107011.8410.5913.231.40 11.81 
 short 20/06/11  7/11/111406.473.6311.525.05 78.1599.19 
 Storebrandshort  7/01/08 21/04/081056.015.406.700.69 11.4411.44 
 Admiral Grouplong 26/01/09 14/06/105049.7316.526.79 69.84 
 long 23/08/10 20/06/1130118.0518.950.90 5.01 
 long  8/08/16 17/12/1886126.1121.78-4.34 -16.62 
 short 18/07/22 12/09/225620.4826.2214.74-5.74 -28.027.05 
 Delta Lloydshort 25/01/16 18/04/16845.014.535.540.53 10.62 
 short 27/06/16  8/08/16423.163.293.03-0.13 -4.245.93 
 AMPshort 17/12/18 28/01/19421.491.471.520.03 1.801.80 
 Hanwha Lifeshort  2/03/20  8/06/20980.000.000.00-0.00 -1.10-1.10 
 Sompolong  6/06/22 18/07/22420.140.14-0.00 -1.79-1.79 
 NNlong 23/11/15 25/01/166332.5531.08-1.47 -4.52-4.52 
 Medibank Privatelong 18/04/16 27/06/16702.101.96-0.13 -6.26-6.26 
 Molina Healthcarelong 28/01/19  2/03/20399119.02114.03-4.99 -4.19 
 long 12/09/22 12/08/24700344.30314.81-29.49 -8.56-12.40 
 Prudentialshort  9/05/22  6/06/222810.2912.478.11-2.18 -21.17-21.17 
 FBDshort 24/08/15 23/11/15915.406.714.10-1.30 -24.14-24.14 
 DFVlong  8/06/20  9/05/2270017.6111.64-5.97 -33.89-33.89 


Annotations
28/03/24MS&AD Insurancestock split 1:3 (three for one)
 Sompostock split 1:3 (three for one)
25/08/15NNrecording started
27/07/15Ping An HKforward stock split 10:20 (twenty for ten)
 Ping An Insforward stock split 10:20 (twenty for ten)
18/05/15Trygforward stock split 1:5 (five for one)
12/03/15Insurancesfirst full analysis,
the techniques are strongly influenced by the shorts of AIG and UnipolSai.