Tue, 22nd Sep 2026, 14:08UTC
 
RS Chart
Assessment - Insurances in Euro - 10/03/14 - RS = 13
historical assessment - show freshest
 ⇐ 
  ⇓instrument freshest ⇓ Δday 10/03/14 ⇓ Δwk 9/12/13  prc diff Δ13   ⇓∅-RS
real-time RS chart chart add note SOM Insurances 245.894  12/08/24 0.30 149.270 146.952 2.318 1.58   5.39 
real-time RS chart chart add note Swiss Life 535.424  12/08/24 0.62 185.289 147.785 37.504 25.38   34.08 
real-time RS chart chart add note Admiral Group 3,236.176  12/08/24 0.86 1,799.208 1,452.828 346.380 23.84   16.46 
real-time RS chart chart add note Aviva 580.784  12/08/24 0.35 611.131 512.854 98.277 19.16   35.75 
real-time RS chart chart S add note Legal & General 270.601  12/08/24 0.53 281.036 246.921 34.115 13.82   21.86 
real-time RS chart chart S add note Molina Healthcare 243.313  12/08/24 -0.15 27.165 24.223 2.942 12.15   2.84 
real-time RS chart chart add note Phoenix 645.316  12/08/24 0.47 683.886 624.604 59.283 9.49   7.69 
real-time RS chart chart add note Ageas 42.380  12/08/24 0.33 32.685 30.055 2.630 8.75   10.10 
real-time RS chart chart add note Sampo 40.490  12/08/24 0.40 35.980 33.110 2.870 8.67   9.95 
real-time RS chart chart add note Tryg 19.913  12/08/24 0.61 14.097 13.097 1.000 7.64   5.56 
real-time RS chart chart L add note Zurich Insurance 381.496  12/08/24 0.85 220.836 204.512 16.324 7.98   7.83 
real-time RS chart chart add note Prudential 762.145  12/08/24 0.41 1,628.883 1,513.811 115.072 7.60   16.57 
real-time RS chart chart add note FBD 12.900  12/08/24 0.39 17.960 16.750 1.210 7.22   19.37 
real-time RS chart chart add note Beazley 878.014  12/08/24 1.24 314.981 294.751 20.231 6.86   15.37 
real-time RS chart chart add note Uniqa 7.680  12/08/24 0.26 9.470 8.900 0.570 6.40   -0.02 
real-time RS chart chart add note Berkshire Hathaway 310.124  12/08/24 -0.30 89.422 85.261 4.161 4.88   5.72 
real-time RS chart chart add note Manulife Financial 22.261  12/08/24 -0.35 13.868 13.836 0.032 0.23   8.92 
real-time RS chart chart S add note UnitedHealth 407.328  12/08/24 1.17 56.118 53.657 2.460 4.58   9.96 
real-time RS chart chart add note Mapfre 2.134  12/08/24 2.965 2.830 0.135 4.77   5.63 
real-time RS chart chart add note Lowe´s 166.501  12/08/24 -2.02 36.021 34.762 1.259 3.62   7.88 
real-time RS chart chart S add note Sun Life Financial 42.771  12/08/24 -0.11 24.979 25.212 -0.233 -0.93   5.72 
real-time RS chart chart L add note QBE Insurance 10.525  12/08/24 0.87 8.080 7.958 0.123 1.54   -17.32 
real-time RS chart chart add note Swiss Re 85.379  12/08/24 0.10 66.825 64.288 2.537 3.95   8.35 
real-time RS chart chart add note MetLife 50.331  12/08/24 -0.40 38.449 37.630 0.819 2.18   10.54 
real-time RS chart chart add note AIG 51.600  12/08/24 -0.62 36.763 36.072 0.691 1.91   5.57 
  ⇓instrument freshest ⇓ Δday 10/03/14 ⇓ Δwk 9/12/13  prc diff Δ13   ⇓∅-RS
real-time RS chart chart add note Vienna Insurance 29.800  12/08/24 1.36 35.000 34.600 0.400 1.16   -8.19 
real-time RS chart chart add note Axa 32.350  12/08/24 -0.77 18.645 18.450 0.195 1.06   11.06 
real-time RS chart chart L add note Storebrand 12.826  12/08/24 0.38 4.436 4.306 0.130 3.01   10.22 
real-time RS chart chart add note Talanx 66.500  12/08/24 1.92 24.870 24.650 0.220 0.89   2.23 
real-time RS chart chart add note Hannover Rück 227.400  12/08/24 5.23 60.720 60.580 0.140 0.23   3.48 
real-time RS chart chart S add note Scor 17.130  12/08/24 1.06 24.875 24.820 0.055 0.22   2.83 
real-time RS chart chart add note ASR 43.850  12/08/24 0.46       -na- 
real-time RS chart chart add note HDFC Life 8.313  12/08/24 0.01       -na- 
real-time RS chart chart add note Mandatum 4.220  12/08/24       -na- 
real-time RS chart chart add note Medibank Private 2.522  12/08/24 0.52       -na- 
real-time RS chart chart add note NN 44.660  12/08/24 0.74       -na- 
real-time RS chart chart add note Quálitas 8.984  12/08/24 -2.49       -na- 
real-time RS chart chart add note SBI Life 20.177  12/08/24 -1.17       -na- 
real-time RS chart chart L add note DFV 6.200  12/08/24 -0.80       -na- 
real-time RS chart chart add note Samsung Life 60.565  12/08/24 -0.33 66.236 68.589 -2.353 -3.43   -6.79 
real-time RS chart chart add note Aegon 5.562  12/08/24 0.22 6.333 6.415 -0.082 -1.28   12.17 
real-time RS chart chart L add note Glanbia 18.110  12/08/24 0.50 11.050 11.200 -0.150 -1.34   8.57 
real-time RS chart chart add note Generali 22.450  12/08/24 1.35 16.190 16.460 -0.270 -1.64   7.96 
real-time RS chart chart add note Allianz 255.900  12/08/24 122.951 125.969 -3.018 -2.40   3.73 
real-time RS chart chart add note Hiscox 1,426.172  12/08/24 1.89 993.945 1,016.046 -22.101 -2.18   6.07 
real-time RS chart chart L add note Münchener Rück 439.200  12/08/24 1.01 152.500 157.350 -4.850 -3.08   2.15 
real-time RS chart chart L add note AIA 4.818  12/08/24 -1.33 3.435 3.638 -0.203 -5.57   -0.87 
real-time RS chart chart add note Travelers Companies 151.124  12/08/24 -1.29 60.369 64.379 -4.010 -6.23   -4.61 
real-time RS chart chart add note Insurance Australia 4.654  12/08/24 0.56 3.517 3.793 -0.276 -7.28   -12.71 
real-time RS chart chart add note Dai-ichi Life 26.528  9/08/24 3.15 10.408 11.247 -0.839 -7.46   -1.36 
  ⇓instrument freshest ⇓ Δday 10/03/14 ⇓ Δwk 9/12/13  prc diff Δ13   ⇓∅-RS
real-time RS chart chart add note Sompo 20.637  9/08/24 0.02 6.027 6.655 -0.628 -9.43   -2.58 
real-time RS chart chart add note Samsung F&M Ins 239.356  12/08/24 1.00 152.593 170.955 -18.362 -10.74   -6.10 
real-time RS chart chart add note MS&AD Insurance 21.018  9/08/24 -0.50 5.636 6.425 -0.788 -12.27   -10.18 
real-time RS chart chart L add note Ping An Ins 4.768  12/08/24 0.02 2.123 2.586 -0.463 -17.90   -8.70 
real-time RS chart chart L add note China Life Ins HK 0.964  12/08/24 0.58 1.987 2.403 -0.416 -17.33   -1.50 
real-time RS chart chart L add note Ping An 3.124  12/08/24 0.45 2.853 3.567 -0.715 -20.04   -1.24 
real-time RS chart chart L add note China Life 3.462  12/08/24 0.44 1.539 1.972 -0.433 -21.96   -14.90 
real-time RS chart chart L add note China Pacific Ins 3.215  12/08/24 0.22 1.798 2.368 -0.569 -24.04   -16.49 
 Insurances - 49 out of 57 instruments rated - 10/03/14 / 9/12/13 - 29 did rise, Market-Ratio(13) in EUR = 59.18 % 
 
Technical Chart
Insurances RS = 13 - B/S = 49/16
Market Chart
3/01/22 scale up chart 1/07/24
 


Transactions Insurances in Euro * A13 - 49/16 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 7/08/06 217    - cash -
short 7/08/06  21/08/06 14  RT RS QC  Glanbia 100  4,694   2.130  2.267 1.993  -0.137 -6  9,357 -82  
long 21/08/06   7/01/08 504  RT RS QC  China Life Ins HK 100  6,996   1.337  3.267    1.930 144  22,859 91  
short 7/01/08  21/04/08 105  RT RS QC  Storebrand 100  3,800   6.015  5.397 6.703  0.688 11  25,475 46  
long 21/04/08  30/06/08 70  RT RS QC  Glanbia 100  5,125   4.970  4.820    -0.150 -3  24,706 -15  
short 30/06/08  26/01/09 210  RT RS QC  AIG 100  73   335.064  19.403 5,786.250  5,451.186 1,627  422,643 14,041  
long 26/01/09  14/06/10 504  RT RS QC  Admiral Group 100  43,456   9.726  16.519    6.793 70  717,828 47  
short 14/06/10  23/08/10 70  RT RS QC  UnipolSai 100  60,652   11.835  10.585 13.233  1.398 12  802,595 79  
long 23/08/10  20/06/11 301  RT RS QC  Admiral Group 100  44,466   18.050  18.954    0.905 5  842,827 6  
short 20/06/11   7/11/11 140  RT RS QC  UnipolSai 100  130,367   6.465  3.629 11.517  5.052 78  1,501,480 351  
long 7/11/11  24/08/15 1386  RT RS QC  Glanbia 100  328,192   4.575  17.150    12.575 275  5,628,495 42  
short 24/08/15  23/11/15 91  RT RS QC  FBD 100  1,041,927   5.402  6.706 4.098  -1.304 -24  4,269,822 -67  
long 23/11/15  25/01/16 63  RT RS QC  NN 100  131,177   32.550  31.080    -1.470 -5  4,076,992 -23  
short 25/01/16  18/04/16 84  RT RS QC  Delta Lloyd 100  813,608   5.011  4.530 5.543  0.532 11  4,509,913 55  
long 18/04/16  27/06/16 70  RT RS QC  Medibank Private 100  2,151,641   2.096  1.965    -0.131 -6  4,227,645 -29  
short 27/06/16   8/08/16 42  RT RS QC  Delta Lloyd 100  1,338,285   3.159  3.293 3.025  -0.134 -4  4,048,314 -31  
long 8/08/16  17/12/18 861  RT RS QC  Admiral Group 100  155,021   26.115  21.776    -4.339 -17  3,375,684 -7  
short 17/12/18  28/01/19 42  RT RS QC  AMP 100  2,261,393   1.493  1.466 1.520  0.027 2  3,436,413 17  
long 28/01/19   2/03/20 399  RT RS QC  Molina Healthcare 100  28,872   119.019  114.028    -4.991 -4  3,292,316 -4  
short 2/03/20   8/06/20 98  RT RS QC  Hanwha Life 100  2713,399,922   0.001  0.001 0.001  -0.000 -1  3,256,080 -4  
long 8/06/20   9/05/22 700  RT RS QC  DFV 100  184,941   17.606  11.640    -5.966 -34  2,152,722 -19  
short 9/05/22   6/06/22 28  RT RS QC  Prudential 100  209,209   10.290  12.468 8.111  -2.179 -21  1,696,945 -96  
long 6/06/22  18/07/22 42  RT RS QC  Sompo 100  11,921,990   0.142  0.140    -0.003 -2  1,666,528 -15  
short 18/07/22  12/09/22 56  RT RS QC  Admiral Group 100  81,379   20.478  26.217 14.740  -5.738 -28  1,199,544 -88  
long 12/09/22  12/08/24 700  RT RS QC  Molina Healthcare 100  3,484   344.295  314.809    -29.487 -9  1,096,812 -5  
accum 7/08/06 12/08/247351 days out of 7568 invested (97%) 10,868 1,096,812 26  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 AIGshort 30/06/08 26/01/09210335.0619.405,786.255,451.19 1,626.911,626.91 
 Glanbiashort  7/08/06 21/08/06142.132.271.99-0.14 -6.43 
 long 21/04/08 30/06/08704.974.82-0.15 -3.02 
 long  7/11/11 24/08/1513864.5817.1512.58 274.86240.17 
 China Life Ins HKlong 21/08/06  7/01/085041.343.271.93 144.31144.31 
 UnipolSaishort 14/06/10 23/08/107011.8410.5913.231.40 11.81 
 short 20/06/11  7/11/111406.473.6311.525.05 78.1599.19 
 Storebrandshort  7/01/08 21/04/081056.015.406.700.69 11.4411.44 
 Admiral Grouplong 26/01/09 14/06/105049.7316.526.79 69.84 
 long 23/08/10 20/06/1130118.0518.950.90 5.01 
 long  8/08/16 17/12/1886126.1121.78-4.34 -16.62 
 short 18/07/22 12/09/225620.4826.2214.74-5.74 -28.027.05 
 Delta Lloydshort 25/01/16 18/04/16845.014.535.540.53 10.62 
 short 27/06/16  8/08/16423.163.293.03-0.13 -4.245.93 
 AMPshort 17/12/18 28/01/19421.491.471.520.03 1.801.80 
 Hanwha Lifeshort  2/03/20  8/06/20980.000.000.00-0.00 -1.10-1.10 
 Sompolong  6/06/22 18/07/22420.140.14-0.00 -1.79-1.79 
 NNlong 23/11/15 25/01/166332.5531.08-1.47 -4.52-4.52 
 Medibank Privatelong 18/04/16 27/06/16702.101.96-0.13 -6.26-6.26 
 Molina Healthcarelong 28/01/19  2/03/20399119.02114.03-4.99 -4.19 
 long 12/09/22 12/08/24700344.30314.81-29.49 -8.56-12.40 
 Prudentialshort  9/05/22  6/06/222810.2912.478.11-2.18 -21.17-21.17 
 FBDshort 24/08/15 23/11/15915.406.714.10-1.30 -24.14-24.14 
 DFVlong  8/06/20  9/05/2270017.6111.64-5.97 -33.89-33.89 


Annotations
28/03/24MS&AD Insurancestock split 1:3 (three for one)
 Sompostock split 1:3 (three for one)
25/08/15NNrecording started
27/07/15Ping An HKforward stock split 10:20 (twenty for ten)
 Ping An Insforward stock split 10:20 (twenty for ten)
18/05/15Trygforward stock split 1:5 (five for one)
12/03/15Insurancesfirst full analysis,
the techniques are strongly influenced by the shorts of AIG and UnipolSai.