Fri, 1st May 2026, 12:29UTC
 Labour Day
RS Chart
Assessment - Finance in Dollar - 10/03/14 - RS = 43
historical assessment - show freshest
 ⇐ 
  ⇓instrument freshest ⇓ Δday 10/03/14 Δwk 13/05/13  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note SOM Finance 414.520  12/08/24 0.25 225.862 199.810 26.052 13.04   10.86 
real-time RS chart chart add note Gr Fin Galicia 530.403  12/08/24 0.48 1.323 0.924 0.399 43.24   20.26 
real-time RS chart chart add note Banco Macro 849.663  12/08/24 0.91 3.180 2.457 0.723 29.42   10.19 
real-time RS chart chart add note BBVA Banco Francés 511.960  12/08/24 0.75 3.180 2.285 0.895 39.17   18.98 
real-time RS chart chart L add note Bajaj Finance 108.526  12/08/24 -0.15 2.746 2.522 0.224 8.87   23.94 
real-time RS chart chart add note Hypoport 359.718  12/08/24 4.68 12.637 9.288 3.349 36.06   13.23 
real-time RS chart chart add note Bajaj Finserv 25.604  12/08/24 -0.08 1.192 1.392 -0.200 -14.40   6.64 
real-time RS chart chart L add note flatexDEGIRO 17.007  12/08/24 0.20 1.631 1.455 0.176 12.08   11.94 
real-time RS chart chart S add note Molina Healthcare 337.670  12/08/24 -0.15 37.700 37.870 -0.170 -0.45   6.93 
real-time RS chart chart S add note UnitedHealth 565.290  12/08/24 1.17 77.880 62.390 15.490 24.83   14.51 
real-time RS chart chart add note Mastercard 455.690  12/08/24 -0.24 77.390 55.584 21.806 39.23   20.00 
real-time RS chart chart L add note LSE Group 16,543.068  12/08/24 1.12 3,063.664 1,894.525 1,169.139 61.71   37.36 
real-time RS chart chart add note ICICI Bank 19.261  12/08/24 0.10 3.921 4.199 -0.278 -6.62   14.82 
real-time RS chart chart L add note State Bank of India 13.345  12/08/24 -1.42 2.778 4.192 -1.414 -33.74   -6.76 
real-time RS chart chart L add note Kotak Mahindra Bank 29.111  12/08/24 0.16 6.178 6.632 -0.454 -6.84   6.26 
real-time RS chart chart add note Lowe´s 231.070  12/08/24 -2.02 49.990 42.090 7.900 18.77   12.35 
real-time RS chart chart add note Visa 259.890  12/08/24 0.05 56.375 44.733 11.643 26.03   18.76 
real-time RS chart chart L add note HDFC Bank 27.264  12/08/24 0.60 6.030 6.340 -0.310 -4.88   10.46 
real-time RS chart chart L add note Verisk Analytics 262.360  12/08/24 -0.67 63.850 60.400 3.450 5.71   1.74 
real-time RS chart chart L add note Axis Bank 19.121  12/08/24 1.89 4.686 5.310 -0.623 -11.74   17.75 
real-time RS chart chart add note Hannover Rück 315.586  12/08/24 5.23 84.267 78.369 5.899 7.53   7.66 
real-time RS chart chart add note MS&AD Insurance 29.168  9/08/24 -0.50 7.822 9.382 -1.560 -16.63   -6.60 
real-time RS chart chart add note Macquarie Group 184.339  12/08/24 1.30 51.063 45.529 5.534 12.15   16.56 
real-time RS chart chart add note JP Morgan Chase 206.190  12/08/24 0.19 59.200 49.670 9.530 19.19   10.87 
real-time RS chart chart add note Berkshire Hathaway 430.390  12/08/24 -0.30 124.100 111.740 12.360 11.06   9.97 
  ⇓instrument freshest ⇓ Δday 10/03/14 Δwk 13/05/13  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note Sompo 28.641  9/08/24 0.02 8.364 8.592 -0.228 -2.65   1.41 
real-time RS chart chart add note China Merchants Bank 5.232  12/08/24 -0.65 1.543 2.126 -0.584 -27.45   -16.20 
real-time RS chart chart add note Deutsche Börse 256.951  12/08/24 0.54 78.994 63.365 15.628 24.66   11.25 
real-time RS chart chart L add note Morgan Stanley 94.840  12/08/24 0.13 32.130 23.680 8.450 35.68   19.88 
real-time RS chart chart L add note Storebrand 17.800  12/08/24 0.38 6.156 4.621 1.535 33.22   14.92 
real-time RS chart chart add note Swiss Life 743.061  12/08/24 0.62 257.143 159.006 98.138 61.72   39.77 
real-time RS chart chart add note IndusInd Bank 22.185  12/08/24 0.08 7.697 9.022 -1.326 -14.69   9.10 
real-time RS chart chart L add note Münchener Rück 609.522  12/08/24 1.01 211.640 197.058 14.581 7.40   6.31 
real-time RS chart chart L add note Goldman Sachs 485.500  12/08/24 -0.97 173.510 149.630 23.880 15.96   8.37 
real-time RS chart chart add note Beazley 1,218.507  12/08/24 1.24 437.131 354.357 82.775 23.36   20.16 
real-time RS chart chart add note F&C Investment Trust 1,707.908  12/08/24 627.398 567.247 60.151 10.60   7.78 
real-time RS chart chart add note Talanx 92.289  12/08/24 1.92 34.515 30.897 3.618 11.71   6.38 
real-time RS chart chart add note Japan Exchange 32.121  9/08/24 4.70 12.299 11.436 0.863 7.55   13.33 
real-time RS chart chart add note National Bank CA 102.998  12/08/24 0.39 39.500 36.872 2.627 7.13   1.23 
real-time RS chart chart add note Dai-ichi Life 36.816  9/08/24 3.15 14.444 14.477 -0.033 -0.23   2.65 
real-time RS chart chart add note American Express 237.050  12/08/24 -0.34 93.700 69.790 23.910 34.26   21.71 
real-time RS chart chart L add note China Merchants B HK 4.187  12/08/24 1.660 2.099 -0.439 -20.94   -11.86 
real-time RS chart chart add note Travelers Companies 209.730  12/08/24 -1.29 83.780 86.500 -2.720 -3.14   -0.79 
real-time RS chart chart add note Mitsubishi UFJ 13.655  9/08/24 1.22 5.721 7.076 -1.355 -19.15   -8.39 
real-time RS chart chart L add note China Life 4.804  12/08/24 0.44 2.136 2.684 -0.549 -20.44   -11.57 
real-time RS chart chart L add note Ping An Ins 6.617  12/08/24 0.02 2.947 3.240 -0.293 -9.03   -5.04 
real-time RS chart chart add note Orix 32.285  9/08/24 4.68 14.589 15.136 -0.548 -3.62   -1.76 
real-time RS chart chart L add note Bank of America 38.170  12/08/24 -0.29 17.470 12.980 4.490 34.59   23.38 
real-time RS chart chart add note KB Financial 77.305  12/08/24 0.73 35.607 32.425 3.182 9.81   4.09 
real-time RS chart chart add note DBS Bank 26.791  12/08/24 1.22 12.694 14.115 -1.421 -10.07   -3.45 
  ⇓instrument freshest ⇓ Δday 10/03/14 Δwk 13/05/13  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note Allianz 355.138  12/08/24 170.631 151.075 19.556 12.94   8.02 
real-time RS chart chart L add note Royal Bank CA 133.910  12/08/24 -0.72 64.534 60.906 3.627 5.96   2.65 
real-time RS chart chart add note Man Group 356.230  12/08/24 0.28 174.952 191.386 -16.434 -8.59   22.56 
real-time RS chart chart add note Agricultural Bank 0.756  12/08/24 0.65 0.373 0.440 -0.067 -15.24   -10.42 
real-time RS chart chart S add note DNB 36.054  12/08/24 0.14 18.035 16.417 1.619 9.86   9.90 
real-time RS chart chart add note Sumitomo Mitsui FG 86.817  9/08/24 3.71 44.115 47.840 -3.725 -7.79   -4.27 
real-time RS chart chart L add note HK Exchgs & Clrg 29.840  12/08/24 0.96 15.333 16.871 -1.538 -9.12   -6.10 
real-time RS chart chart add note BNY Mellon 63.270  12/08/24 -0.80 33.340 28.820 4.520 15.68   8.54 
real-time RS chart chart L add note Industrial Bank 2.652  12/08/24 -0.55 1.409 1.930 -0.521 -26.98   -19.20 
real-time RS chart chart S add note Citic Secs 3.074  12/08/24 -0.11 1.649 2.005 -0.357 -17.80   -14.36 
real-time RS chart chart add note Erste Group Bank 63.978  12/08/24 0.37 34.334 31.649 2.685 8.48   5.52 
real-time RS chart chart add note Ind and Comm Bk 0.976  12/08/24 1.18 0.531 0.661 -0.130 -19.66   -15.21 
real-time RS chart chart add note Mediobanca 19.471  12/08/24 0.94 10.700 6.651 4.049 60.88   51.13 
real-time RS chart chart S add note Regional 9.612  12/08/24 -0.39 5.335 5.827 -0.492 -8.45   -6.05 
real-time RS chart chart add note Admiral Group 4,491.165  12/08/24 0.86 2,496.941 1,939.975 556.966 28.71   21.16 
real-time RS chart chart L add note China Pacific Ins 4.462  12/08/24 0.22 2.496 3.092 -0.596 -19.29   -13.17 
real-time RS chart chart S add note ASX 58.749  12/08/24 0.73 32.884 39.294 -6.410 -16.31   -2.54 
real-time RS chart chart add note Capital One 132.120  12/08/24 -1.56 75.150 58.810 16.340 27.78   14.46 
real-time RS chart chart add note Axa 44.895  12/08/24 -0.77 25.876 18.965 6.910 36.44   15.81 
real-time RS chart chart L add note Zurich Insurance 529.440  12/08/24 0.85 306.476 277.163 29.313 10.58   12.17 
real-time RS chart chart L add note Commonwealth Bank 117.760  12/08/24 0.76 68.339 72.262 -3.923 -5.43   0.13 
real-time RS chart chart S add note Sun Life Financial 59.358  12/08/24 -0.11 34.666 29.389 5.277 17.95   10.10 
real-time RS chart chart S add note Banorte 10.430  12/08/24 0.58 6.147 7.437 -1.290 -17.34   -7.97 
real-time RS chart chart add note Resona 8.750  9/08/24 3.93 5.160 5.374 -0.214 -3.98   1.86 
real-time RS chart chart add note Chiba Bank 10.387  9/08/24 3.22 6.128 7.460 -1.332 -17.86   -9.99 
  ⇓instrument freshest ⇓ Δday 10/03/14 Δwk 13/05/13  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart L add note Unipol 12.456  12/08/24 0.06 7.383 3.580 3.803 106.23   80.69 
real-time RS chart chart add note S.E.B 23.649  12/08/24 -0.10 14.155 10.614 3.541 33.36   25.92 
real-time RS chart chart add note Fukuoka 35.228  9/08/24 5.30 21.153 24.604 -3.452 -14.03   -3.39 
real-time RS chart chart add note Banca Generali 52.847  12/08/24 0.74 31.836 22.668 9.169 40.45   31.26 
real-time RS chart chart L add note Glanbia 25.133  12/08/24 0.50 15.335 14.185 1.150 8.11   13.02 
real-time RS chart chart add note Jyske Bank 96.520  12/08/24 0.48 59.083 40.929 18.154 44.36   29.91 
real-time RS chart chart add note Manulife Financial 30.894  12/08/24 -0.35 19.246 15.828 3.418 21.59   13.45 
real-time RS chart chart add note Banca Mediolanum 14.197  12/08/24 1.29 9.035 7.047 1.988 28.20   22.62 
real-time RS chart chart add note Samsung F&M Ins 332.178  12/08/24 1.00 211.769 196.447 15.322 7.80   -2.24 
real-time RS chart chart S add note Bank Montreal 100.685  12/08/24 -0.10 65.119 60.995 4.123 6.76   2.06 
real-time RS chart chart S add note Edenred 49.808  12/08/24 -0.25 32.343 33.514 -1.172 -3.50   0.45 
real-time RS chart chart S add note Toronto-Dominion 70.673  12/08/24 0.19 45.909 40.901 5.008 12.24   6.89 
real-time RS chart chart add note Intesa Sanpaolo 4.816  12/08/24 0.54 3.170 1.800 1.369 76.06   54.98 
real-time RS chart chart add note ING Groep 21.139  12/08/24 0.21 14.058 8.719 5.340 61.24   32.08 
real-time RS chart chart add note Hana Financial 56.690  12/08/24 0.33 37.950 31.883 6.067 19.03   10.22 
real-time RS chart chart add note KBC 92.400  12/08/24 -0.21 61.986 38.860 23.127 59.51   34.33 
real-time RS chart chart add note Concordia Financial 7.391  9/08/24 3.82 4.986 5.885 -0.900 -15.29   -6.83 
real-time RS chart chart add note Cdn Imp Bk Comm 62.733  12/08/24 -0.36 42.560 38.872 3.688 9.49   7.44 
real-time RS chart chart add note OCBC 10.904  12/08/24 0.29 7.443 8.898 -1.456 -16.36   -8.51 
real-time RS chart chart add note Inbursa 3.348  12/08/24 -2.28 2.333 2.709 -0.377 -13.90   -6.63 
real-time RS chart chart add note Hiscox 1,979.242  12/08/24 1.89 1,379.397 1,118.860 260.537 23.29   10.51 
real-time RS chart chart L add note Singapore Exchange 7.703  12/08/24 -0.51 5.393 6.274 -0.881 -14.05   -7.48 
real-time RS chart chart L add note United Overseas Bank 23.093  12/08/24 0.58 16.179 17.595 -1.416 -8.05   -1.86 
real-time RS chart chart add note Tryg 27.635  12/08/24 0.61 19.564 17.633 1.931 10.95   9.86 
real-time RS chart chart add note Sumitomo Mitsui Trst 32.140  9/08/24 2.72 22.847 28.393 -5.546 -19.53   -3.99 
  ⇓instrument freshest ⇓ Δday 10/03/14 Δwk 13/05/13  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note AIG 71.610  12/08/24 -0.62 51.020 44.640 6.380 14.29   9.93 
real-time RS chart chart L add note AIA 6.687  12/08/24 -1.33 4.767 4.524 0.243 5.37   3.18 
real-time RS chart chart add note Generali 31.156  12/08/24 1.35 22.468 18.784 3.685 19.62   12.51 
real-time RS chart chart add note Danske Bank 36.906  12/08/24 0.15 27.059 17.999 9.060 50.34   31.26 
real-time RS chart chart add note Suncorp-Metway 15.192  12/08/24 1.38 11.205 12.550 -1.345 -10.72   -4.80 
real-time RS chart chart add note Mizuho 26.908  9/08/24 2.38 19.942 22.734 -2.792 -12.28   -5.21 
real-time RS chart chart add note UBS 28.312  12/08/24 0.44 21.100 17.865 3.235 18.11   13.25 
real-time RS chart chart add note Insurance Australia 6.459  12/08/24 0.56 4.881 5.894 -1.013 -17.19   -9.29 
real-time RS chart chart add note Credit Saison 28.529  9/08/24 1.20 21.588 28.679 -7.090 -24.72   -14.18 
real-time RS chart chart add note MetLife 69.850  12/08/24 -0.40 53.360 41.600 11.760 28.27   15.15 
real-time RS chart chart L add note QBE Insurance 14.606  12/08/24 0.87 11.214 15.096 -3.882 -25.72   -14.24 
real-time RS chart chart add note Nordea Bank 18.800  12/08/24 -0.13 14.477 11.894 2.582 21.71   16.78 
real-time RS chart chart add note Ageas 58.815  12/08/24 0.33 45.360 37.652 7.709 20.47   14.67 
real-time RS chart chart add note Swiss Re 118.489  12/08/24 0.10 92.740 75.794 16.946 22.36   12.81 
real-time RS chart chart add note Shinhan 50.693  12/08/24 0.19 40.855 33.915 6.939 20.46   6.91 
real-time RS chart chart add note Bankinter 10.123  12/08/24 0.19 8.285 3.585 4.700 131.09   73.92 
real-time RS chart chart S add note Heartland 0.898  12/08/24 0.95 0.754 0.672 0.082 12.13   10.44 
real-time RS chart chart L add note Julius Bär 54.323  12/08/24 0.87 46.290 40.410 5.881 14.55   5.52 
real-time RS chart chart add note Citigroup 57.840  12/08/24 49.570 48.920 0.650 1.33   0.27 
real-time RS chart chart S add note Bolsa Mexicana 2.246  12/08/24 -0.17 1.933 2.845 -0.912 -32.05   -19.89 
real-time RS chart chart add note Swedbank 32.500  12/08/24 -0.86 28.294 25.061 3.233 12.90   14.16 
real-time RS chart chart L add note MLP 8.008  12/08/24 0.87 6.979 6.991 -0.012 -0.17   4.37 
real-time RS chart chart add note Unicredit 47.976  12/08/24 0.38 42.005 26.715 15.289 57.23   39.48 
real-time RS chart chart add note Credit Agricole 18.326  12/08/24 0.57 16.057 8.820 7.237 82.05   51.37 
real-time RS chart chart add note Sampo 56.192  12/08/24 0.40 49.933 41.347 8.586 20.77   14.51 
  ⇓instrument freshest ⇓ Δday 10/03/14 Δwk 13/05/13  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart L add note Ping An 4.336  12/08/24 0.45 3.959 3.892 0.067 1.72   2.81 
real-time RS chart chart add note Caixabank 6.910  12/08/24 0.52 6.334 3.574 2.760 77.24   50.18 
real-time RS chart chart L add note China Constr Bk HK 0.715  12/08/24 1.46 0.661 0.831 -0.170 -20.49   -12.71 
real-time RS chart chart add note Wells Fargo 52.060  12/08/24 -1.33 48.150 38.200 9.950 26.05   14.91 
real-time RS chart chart L add note Bank of China 0.438  12/08/24 1.19 0.407 0.481 -0.074 -15.44   -8.49 
real-time RS chart chart add note IBK 12.631  12/08/24 0.37 11.853 11.200 0.654 5.84   7.90 
real-time RS chart chart add note Nomura 7.162  9/08/24 2.06 6.815 9.291 -2.475 -26.64   -8.31 
real-time RS chart chart L add note NatWest 556.984  12/08/24 0.48 532.348 456.808 75.540 16.54   3.96 
real-time RS chart chart L add note HSBC 1,071.854  12/08/24 0.22 1,024.911 1,136.030 -111.119 -9.78   -5.64 
real-time RS chart chart add note Daiwa Securities 9.370  9/08/24 0.70 8.984 9.960 -0.976 -9.80   3.57 
real-time RS chart chart add note National Australia B 32.469  12/08/24 1.01 31.260 33.179 -1.919 -5.78   2.04 
real-time RS chart chart S add note Grenke 35.320  12/08/24 -2.12 34.219 26.067 8.152 31.27   16.32 
real-time RS chart chart L add note Nordea Bank 14.461  12/08/24 -0.19 14.322 11.769 2.553 21.69   15.77 
real-time RS chart chart add note BNP Paribas 82.227  12/08/24 81.478 57.357 24.120 42.05   25.44 
real-time RS chart chart add note Bank of Ireland 13.062  12/08/24 -0.93 13.031 6.937 6.095 87.86   55.85 
real-time RS chart chart add note ABN AMRO 21.219  12/08/24 0.92       -na- 
real-time RS chart chart add note Adyen 1,523.804  12/08/24 1.14       -na- 
real-time RS chart chart add note AIB 6.933  12/08/24 -0.38       -na- 
real-time RS chart chart add note ASR 60.855  12/08/24 0.46       -na- 
real-time RS chart chart add note Banco de Valores 43.374  12/08/24 -0.15       -na- 
real-time RS chart chart S add note Banco del Bajio 3.940  12/08/24 0.64       -na- 
real-time RS chart chart add note Bolsas y Mercados 36.569  12/08/24       -na- 
real-time RS chart chart S add note creditshelf 0.069  12/08/24       -na- 
real-time RS chart chart L add note Deutsche Pfandbrief 6.861  12/08/24 0.20       -na- 
real-time RS chart chart L add note DFV 8.604  12/08/24 -0.80       -na- 
  ⇓instrument freshest ⇓ Δday 10/03/14 Δwk 13/05/13  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart S add note DWS 45.992  12/08/24 0.61       -na- 
real-time RS chart chart add note Euronext 128.441  12/08/24 1.26       -na- 
real-time RS chart chart add note FinecoBank 20.033  12/08/24 0.94       -na- 
real-time RS chart chart add note HDFC Life 11.536  12/08/24 0.01       -na- 
real-time RS chart chart S add note KakaoBank 20.474  12/08/24 1.39       -na- 
real-time RS chart chart S add note KakaoPay 23.379  12/08/24 2.67       -na- 
real-time RS chart chart S add note M&G 339.418  12/08/24 1.09       -na- 
real-time RS chart chart add note Mandatum 5.857  12/08/24       -na- 
real-time RS chart chart add note Medibank Private 3.500  12/08/24 0.52       -na- 
real-time RS chart chart L add note Multitude 7.661  12/08/24 -0.72       -na- 
real-time RS chart chart S add note Nexi 7.877  12/08/24 0.46       -na- 
real-time RS chart chart add note NN 61.979  12/08/24 0.74       -na- 
real-time RS chart chart add note PayPal 63.460  12/08/24 -1.95       -na- 
real-time RS chart chart add note permanent tsb 2.144  12/08/24 1.31       -na- 
real-time RS chart chart add note Quálitas 12.468  12/08/24 -2.49       -na- 
real-time RS chart chart add note SBI Life 28.001  12/08/24 -1.17       -na- 
real-time RS chart chart add note Shizuoka Financial 12.053  9/08/24 2.17       -na- 
real-time RS chart chart add note Supervielle 225.771  12/08/24 1.14       -na- 
real-time RS chart chart add note Unicaja Banco 1.596  12/08/24 -0.86       -na- 
real-time RS chart chart add note Woori Financial 13.821  12/08/24 0.55       -na- 
real-time RS chart chart L add note Worldline 10.836  12/08/24 -0.79       -na- 
real-time RS chart chart L add note ICBC 0.577  12/08/24 2.05 0.581 0.709 -0.128 -18.00   -12.83 
real-time RS chart chart add note Commerzbank 17.236  12/08/24 0.89 17.431 9.629 7.801 81.01   46.22 
real-time RS chart chart add note New Zealand Exchange 1.068  12/08/24 0.80 1.084 1.129 -0.045 -3.95   2.12 
real-time RS chart chart add note Banco Bilbao Viz 12.385  12/08/24 0.27 12.601 9.594 3.007 31.34   21.90 
  ⇓instrument freshest ⇓ Δday 10/03/14 Δwk 13/05/13  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note U.S. Bancorp 41.470  12/08/24 -1.43 42.350 33.500 8.850 26.42   14.55 
real-time RS chart chart S add note Legal & General 375.540  12/08/24 0.53 390.022 278.171 111.852 40.21   27.04 
real-time RS chart chart add note Bank Nova Scotia 55.352  12/08/24 -3.42 57.593 58.155 -0.561 -0.97   -0.17 
real-time RS chart chart L add note Bank of China (HK) 2.873  12/08/24 3.009 3.569 -0.561 -15.71   -6.76 
real-time RS chart chart add note Aviva 806.013  12/08/24 0.35 848.128 491.368 356.760 72.61   41.65 
real-time RS chart chart add note Phoenix 895.570  12/08/24 0.47 949.097 750.654 198.444 26.44   12.17 
real-time RS chart chart add note Samsung Life 84.052  12/08/24 -0.33 91.923 95.288 -3.365 -3.53   -3.07 
real-time RS chart chart S add note Svenska Handelsbank 16.030  12/08/24 0.29 17.550 14.834 2.716 18.31   16.82 
real-time RS chart chart add note Barclays 366.385  12/08/24 0.85 402.840 443.469 -40.630 -9.16   -5.91 
real-time RS chart chart add note Aegon 7.719  12/08/24 0.22 8.789 6.434 2.355 36.60   16.94 
real-time RS chart chart add note ANZ Banking AU 25.459  12/08/24 0.93 29.149 29.962 -0.813 -2.71   2.97 
real-time RS chart chart add note ANZ Banking NZ 25.460  12/08/24 0.13 29.306 30.221 -0.914 -3.03   3.82 
real-time RS chart chart add note Azimut 29.005  12/08/24 1.41 33.651 18.732 14.920 79.65   58.67 
real-time RS chart chart add note Vienna Insurance 41.356  12/08/24 1.36 48.573 51.843 -3.270 -6.31   -4.53 
real-time RS chart chart add note Westpac Banking 25.459  12/08/24 0.61 30.466 31.826 -1.360 -4.27   3.21 
real-time RS chart chart add note Uniqa 10.658  12/08/24 0.26 13.142 12.783 0.359 2.81   3.93 
real-time RS chart chart L add note HSBC 8.291  12/08/24 0.63 10.366 11.353 -0.987 -8.70   -4.71 
real-time RS chart chart L add note St. James´s Place 1,150.258  12/08/24 -1.22 1,443.232 900.867 542.365 60.20   48.69 
real-time RS chart chart L add note Hargreaves Lansdown 1,834.420  12/08/24 2,303.845 1,532.934 770.911 50.29   37.72 
real-time RS chart chart L add note Aozora Bank 22.895  9/08/24 3.28 29.236 32.477 -3.241 -9.98   -0.09 
real-time RS chart chart L add note Hang Seng Bank 11.841  12/08/24 0.38 15.642 16.703 -1.061 -6.35   -2.00 
real-time RS chart chart add note Banco Sabadell 2.481  12/08/24 0.45 3.290 1.850 1.441 77.88   50.13 
real-time RS chart chart L add note Schroders 561.312  12/08/24 -0.12 749.349 637.135 112.214 17.61   15.85 
real-time RS chart chart add note Raiffeisen Bank Int 23.051  12/08/24 1.59 31.461 36.177 -4.716 -13.04   -8.10 
real-time RS chart chart add note Mapfre 2.962  12/08/24 4.115 3.563 0.552 15.48   10.01 
  ⇓instrument freshest ⇓ Δday 10/03/14 Δwk 13/05/13  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note FBD 17.903  12/08/24 0.39 24.925 17.121 7.804 45.58   24.46 
real-time RS chart chart L add note W&W 16.792  12/08/24 -0.49 23.940 18.959 4.981 26.27   16.80 
real-time RS chart chart L add note Lloyds Bank 94.551  12/08/24 -0.28 135.667 89.227 46.441 52.05   27.69 
real-time RS chart chart S add note Scor 23.773  12/08/24 1.06 34.522 29.877 4.645 15.55   7.06 
real-time RS chart chart add note BPER Banca 6.613  12/08/24 -0.27 10.149 7.493 2.656 35.45   39.27 
real-time RS chart chart L add note Umweltbank 7.827  12/08/24 -1.40 12.091 9.480 2.610 27.54   19.18 
real-time RS chart chart add note Banco Santander 5.675  12/08/24 -0.24 9.165 6.989 2.176 31.14   18.16 
real-time RS chart chart add note Standard Chartered 1,201.861  12/08/24 0.92 2,076.623 2,384.649 -308.026 -12.92   -10.68 
real-time RS chart chart L add note China Life Ins HK 1.337  12/08/24 0.58 2.757 2.762 -0.005 -0.18   2.52 
real-time RS chart chart add note Prudential 1,057.704  12/08/24 0.41 2,260.564 1,784.839 475.726 26.65   21.47 
real-time RS chart chart add note Deutsche Bank 18.469  12/08/24 0.14 39.482 39.919 -0.437 -1.10   1.12 
real-time RS chart chart add note Societe Generale 28.478  12/08/24 0.44 65.261 38.769 26.493 68.34   43.23 
real-time RS chart chart add note Banco BPM 8.024  12/08/24 -0.31 18.409 11.930 6.479 54.31   55.58 
real-time RS chart chart L add note Abrdn 254.605  12/08/24 2.51 619.241 616.553 2.689 0.44   7.74 
real-time RS chart chart add note Banco Comercial 0.524  12/08/24 0.16 2.312 1.006 1.305 129.69   107.70 
 Finance - 183 out of 214 instruments rated - 10/03/14 / 13/05/13 - 112 did rise, Market-Ratio(43) in USD = 61.20 % 
 
Technical Chart
Finance RS = 43 - B/S = 90/60
Market Chart
3/01/22 scale up chart 1/07/24
 


Transactions Finance in Dollar * A43 - 90/60 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 9/01/06 7    - cash -
long 9/01/06   6/08/07 574  RT RS QC  Sberbank 100  1,480   6.757  16.446    9.690 143  24,341 76  
short 6/08/07  16/11/09 833  RT RS QC  Shinsei Bank 100  70,768   0.344  0.121 0.982  0.638 185  69,466 58  
long 16/11/09  24/05/10 189  RT RS QC  Natixis 100  11,639   5.968  4.401    -1.568 -26  51,220 -44  
short 24/05/10  11/03/13 1022  RT RS QC  Piraeus Financial 100  0   993,151.609  87,978.825 11,211,221.771  10,218,070.163 1,029  51,220 0  
long 11/03/13  24/02/14 350  RT RS QC  Banco BPI 100  33,490   1.529  2.346    0.817 53  78,566 56  
short 24/02/14  24/04/17 1155  RT RS QC  Eurobank Ergasias 100  1,167   67.302  0.663 6,833.606  6,766.305 10,054  7,974,844 331  
long 24/04/17  26/03/18 336  RT RS QC  Caixabank 100  1,790,064   4.455  4.735    0.280 6  8,476,842 7  
short 26/03/18  18/01/21 1029  RT RS QC  Gentera 100  11,731,856   0.723  0.464 1.124  0.402 56  13,188,953 17  
long 18/01/21  28/02/22 406  RT RS QC  Hanwha Life 100  4924,861,686   0.003  0.002    -0.000 -8  12,112,919 -7  
short 28/02/22  12/08/24 896  RT RS QC  PayPal 100  108,218   111.930  63.460 197.421  85.491 76  21,364,562 26  
accum 9/01/06 12/08/247417 days out of 7424 invested (100%) 213,546 21,364,562 46  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Eurobank Ergasiasshort 24/02/14 24/04/17115567.300.666,833.616,766.30 10,053.7210,053.72 
 Piraeus Financialshort 24/05/10 11/03/131022993,151.6187,978.8311,211,221.7710,218,070.16 1,028.851,028.85 
 Shinsei Bankshort  6/08/07 16/11/098330.340.120.980.64 185.39185.39 
 Sberbanklong  9/01/06  6/08/075746.7616.459.69 143.41143.41 
 PayPalshort 28/02/22 12/08/24896111.9363.46197.4285.49 76.3876.38 
 Genterashort 26/03/18 18/01/2110290.720.461.120.40 55.5955.59 
 Banco BPIlong 11/03/13 24/02/143501.532.350.82 53.3953.39 
 Caixabanklong 24/04/17 26/03/183364.464.740.28 6.296.29 
 Hanwha Lifelong 18/01/21 28/02/224060.000.00-0.00 -8.16-8.16 
 Natixislong 16/11/09 24/05/101895.974.40-1.57 -26.27-26.27 


Annotations
28/03/24MS&AD Insurancestock split 1:3 (three for one)
 Sompostock split 1:3 (three for one)
26/09/22Schroderssplit 1:5 (five for one) + 3 bonus shares for 17 (is equivalent to a 17:20 split)
16/05/22Cdn Imp Bk Commstock split 1:2 (two for one)
2/09/21flatexDEGIROstock split 1:4 (four for one)
18/09/17Umweltbankstock split 1:5 (five for one)
14/08/17Standard Lifemerger with Aberdeen Asset Management completed
10/07/17Bank of Irelandreverse split 30:1 (one for thirty)
 Grenkeleasingstock split 1:3 (three for one)
23/01/17Unicreditreverse stock split 10:1 (one for ten)
24/10/16Banco Comercialreverse stock split 75:1 (one for seventyfive)
10/03/16W&Wrecording started (SDAX)
13/01/16FinanzenBanca MPS, Banif, Alpha Bank, Eurobank Ergasias
Piraeus Bank and National Bank of Greece excluded
31/12/15Heartlandname change from Heartland New Zealand to Heartland Bank,
ticker changes from HNZ to HBL
21/12/15Hypoportentry (SDAX)
21/09/15Unipolre-joins the MIB as replacement for Autogrill
4/09/15Deutsche Pfandbriefrecording started (MDAX)
25/08/15NNrecording started
27/07/15Ping An HKforward stock split 10:20 (twenty for ten)
 Ping An Insforward stock split 10:20 (twenty for ten)
20/07/15PayPalrecording started
21/06/15Ferratumrecording started
19/05/15Svenska Handelsbankex Split 1:3 (three for one)
18/05/15Trygforward stock split 1:5 (five for one)
19/03/15Visaforward stock split 1:4 (four for one)
11/03/15Financeneu analysis, fine performing Mixed Cut