Fri, 1st May 2026, 15:33UTC
 Labour Day
RS Chart
Assessment - Finance in Japanese yen - 2/12/13 - RS = 43
historical assessment - show freshest
 ⇐ 
  ⇓instrument freshest ⇓ Δday 2/12/13 ⇓ Δwk 4/02/13  prc diff ⇓ Δ43   ∅-RS
real-time RS chart chart add note SOM Finance 42,724.503  12/08/24 0.25 22,822.751 17,588.494 5,234.256 29.76   23.98 
real-time RS chart chart add note Gr Fin Galicia 69,792.668  12/08/24 0.48 174.900 86.911 87.989 101.24   84.53 
real-time RS chart chart add note BBVA Banco Francés 67,365.825  12/08/24 0.75 410.053 217.278 192.775 88.72   74.61 
real-time RS chart chart add note Banco Macro 111,802.164  12/08/24 0.91 438.505 236.861 201.644 85.13   70.22 
real-time RS chart chart add note Japan Exchange 3,318.000  9/08/24 4.70 1,370.500 568.000 802.500 141.29   75.16 
real-time RS chart chart add note Bank of Ireland 1,313.021  12/08/24 -0.93 1,163.472 535.603 627.869 117.23   84.85 
real-time RS chart chart L add note Unipol 1,252.057  12/08/24 0.06 532.909 249.568 283.341 113.53   79.58 
real-time RS chart chart add note Bankinter 1,017.549  12/08/24 0.19 651.070 300.469 350.601 116.68   78.01 
real-time RS chart chart add note Orix 3,335.000  9/08/24 4.68 1,825.000 1,031.000 794.000 77.01   45.77 
real-time RS chart chart add note Daiwa Securities 967.900  9/08/24 0.70 979.000 525.000 454.000 86.48   42.21 
real-time RS chart chart add note Banco Comercial 52.705  12/08/24 0.16 142.309 93.192 49.117 52.70   57.57 
real-time RS chart chart add note KBC 9,288.243  12/08/24 -0.21 5,813.173 3,532.065 2,281.108 64.58   51.19 
real-time RS chart chart add note Azimut 2,915.655  12/08/24 1.41 2,541.781 1,470.691 1,071.090 72.83   50.29 
real-time RS chart chart add note Jyske Bank 9,705.509  12/08/24 0.48 5,518.489 3,007.528 2,510.960 83.49   50.30 
real-time RS chart chart add note Societe Generale 2,862.643  12/08/24 0.44 5,883.623 4,067.668 1,815.956 44.64   48.52 
real-time RS chart chart L add note Hargreaves Lansdown 185,692.133  12/08/24 204,227.645 101,159.083 103,068.562 101.89   52.10 
real-time RS chart chart add note Banca Mediolanum 1,427.136  12/08/24 1.29 903.295 549.531 353.764 64.38   47.37 
real-time RS chart chart add note Banca Generali 5,312.350  12/08/24 0.74 2,924.025 1,751.155 1,172.870 66.98   46.61 
real-time RS chart chart L add note Lloyds Bank 9,571.065  12/08/24 -0.28 13,241.096 7,379.005 5,862.091 79.44   49.66 
real-time RS chart chart add note Mastercard 46,967.887  12/08/24 -0.24 7,793.315 4,773.150 3,020.165 63.27   42.36 
real-time RS chart chart L add note Morgan Stanley 9,775.142  12/08/24 0.13 3,239.485 2,123.793 1,115.692 52.53   42.31 
real-time RS chart chart add note ING Groep 2,124.940  12/08/24 0.21 1,330.599 888.999 441.600 49.67   44.06 
real-time RS chart chart add note Sompo 2,958.500  9/08/24 0.02 945.670 642.330 303.340 47.22   29.31 
real-time RS chart chart add note Manulife Financial 3,323.023  12/08/24 -0.35 2,006.208 1,342.206 664.002 49.47   34.34 
real-time RS chart chart add note Macquarie Group 19,148.903  12/08/24 1.30 5,014.720 3,598.806 1,415.915 39.34   28.87 
  ⇓instrument freshest ⇓ Δday 2/12/13 ⇓ Δwk 4/02/13  prc diff ⇓ Δ43   ∅-RS
real-time RS chart chart add note FBD 1,799.615  12/08/24 0.39 2,343.684 1,394.086 949.598 68.12   41.85 
real-time RS chart chart add note Credit Agricole 1,842.164  12/08/24 0.57 1,288.329 901.155 387.174 42.96   41.33 
real-time RS chart chart add note Nomura 739.800  9/08/24 2.06 808.000 524.000 284.000 54.20   26.90 
real-time RS chart chart add note Unicredit 4,822.688  12/08/24 0.38 3,694.650 2,696.626 998.024 37.01   40.69 
real-time RS chart chart add note Caixabank 694.595  12/08/24 0.52 513.518 352.004 161.514 45.88   40.32 
real-time RS chart chart L add note Storebrand 1,783.973  12/08/24 0.38 629.608 483.734 145.873 30.16   29.96 
real-time RS chart chart add note Axa 4,512.987  12/08/24 -0.77 2,686.866 1,682.147 1,004.720 59.73   40.69 
real-time RS chart chart add note Hypoport 36,159.696  12/08/24 4.68 1,422.951 1,043.602 379.349 36.35   39.27 
real-time RS chart chart add note Mediobanca 1,957.255  12/08/24 0.94 868.419 643.230 225.189 35.01   39.59 
real-time RS chart chart add note Aegon 775.927  12/08/24 0.22 913.200 595.114 318.086 53.45   39.62 
real-time RS chart chart add note Sumitomo Mitsui Trst 3,320.000  9/08/24 2.72 2,560.000 1,620.000 940.000 58.02   25.82 
real-time RS chart chart add note MetLife 7,199.427  12/08/24 -0.40 5,381.275 3,455.804 1,925.471 55.72   36.03 
real-time RS chart chart add note Intesa Sanpaolo 484.152  12/08/24 0.54 246.366 174.736 71.630 40.99   38.58 
real-time RS chart chart add note MS&AD Insurance 3,013.000  9/08/24 -0.50 923.000 648.670 274.330 42.29   24.88 
real-time RS chart chart L add note Ping An 447.383  12/08/24 0.45 494.248 403.881 90.367 22.37   34.29 
real-time RS chart chart add note Sumitomo Mitsui FG 8,968.000  9/08/24 3.71 5,021.000 3,815.000 1,206.000 31.61   24.07 
real-time RS chart chart add note Credit Saison 2,947.000  9/08/24 1.20 2,864.000 1,909.000 955.000 50.03   23.71 
real-time RS chart chart add note Commerzbank 1,732.652  12/08/24 0.89 1,518.512 1,431.186 87.326 6.10   35.55 
real-time RS chart chart add note American Express 24,432.701  12/08/24 -0.34 8,790.825 5,514.621 3,276.204 59.41   33.63 
real-time RS chart chart S add note DNB 3,613.387  12/08/24 0.14 1,839.512 1,289.732 549.780 42.63   26.43 
real-time RS chart chart add note BPER Banca 664.741  12/08/24 -0.27 878.882 710.845 168.037 23.64   35.82 
real-time RS chart chart L add note Bank of America 3,934.175  12/08/24 -0.29 1,621.288 1,065.609 555.679 52.15   32.66 
real-time RS chart chart S add note Sun Life Financial 6,384.620  12/08/24 -0.11 3,614.466 2,702.108 912.357 33.76   26.98 
real-time RS chart chart add note Dai-ichi Life 3,803.000  9/08/24 3.15 1,581.000 1,347.000 234.000 17.37   22.07 
real-time RS chart chart add note Swiss Life 73,911.591  12/08/24 0.62 21,124.073 13,736.160 7,387.913 53.78   34.39 
  ⇓instrument freshest ⇓ Δday 2/12/13 ⇓ Δwk 4/02/13  prc diff ⇓ Δ43   ∅-RS
real-time RS chart chart S add note Grenke 3,550.402  12/08/24 -2.12 3,417.873 2,270.714 1,147.158 50.52   33.77 
real-time RS chart chart add note Prudential 107,067.860  12/08/24 0.41 217,539.513 136,116.866 81,422.647 59.82   36.43 
real-time RS chart chart S add note Legal & General 38,014.651  12/08/24 0.53 35,487.081 21,600.996 13,886.084 64.28   36.44 
real-time RS chart chart add note BNP Paribas 8,265.671  12/08/24 7,685.330 5,659.281 2,026.050 35.80   32.96 
real-time RS chart chart L add note China Life Ins HK 138.004  12/08/24 0.58 338.362 296.179 42.183 14.24   28.66 
real-time RS chart chart add note S.E.B 2,364.678  12/08/24 -0.10 1,258.442 934.199 324.243 34.71   28.49 
real-time RS chart chart L add note St. James´s Place 116,436.719  12/08/24 -1.22 107,758.729 66,871.325 40,887.404 61.14   35.37 
real-time RS chart chart add note Banco Bilbao Viz 1,244.943  12/08/24 0.27 1,219.413 882.162 337.252 38.23   31.34 
real-time RS chart chart S add note UnitedHealth 58,264.340  12/08/24 1.17 7,643.658 5,174.888 2,468.770 47.71   28.33 
real-time RS chart chart add note Banco BPM 806.618  12/08/24 -0.31 1,449.178 1,372.814 76.364 5.56   30.57 
real-time RS chart chart add note Visa 26,786.816  12/08/24 0.05 5,285.678 3,635.185 1,650.493 45.40   28.13 
real-time RS chart chart add note Banco Sabadell 249.435  12/08/24 0.45 264.222 208.923 55.299 26.47   30.08 
real-time RS chart chart add note Generali 3,131.887  12/08/24 1.35 2,336.709 1,675.183 661.526 39.49   30.82 
real-time RS chart chart L add note LSE Group 1,674,599.289  12/08/24 1.12 250,210.881 162,214.307 87,996.574 54.25   33.88 
real-time RS chart chart L add note W&W 1,688.011  12/08/24 -0.49 2,462.263 1,975.272 486.991 24.65   29.98 
real-time RS chart chart add note Aviva 81,589.955  12/08/24 0.35 71,816.685 51,256.849 20,559.836 40.11   33.02 
real-time RS chart chart add note Capital One 13,617.585  12/08/24 -1.56 7,431.334 5,234.295 2,197.039 41.97   26.94 
real-time RS chart chart add note AIG 7,380.830  12/08/24 -0.62 5,123.601 3,544.915 1,578.686 44.53   27.21 
real-time RS chart chart add note National Bank CA 11,078.681  12/08/24 0.39 4,485.404 3,659.629 825.775 22.56   21.28 
real-time RS chart chart add note Beazley 123,345.409  12/08/24 1.24 41,536.398 27,237.939 14,298.459 52.49   31.89 
real-time RS chart chart add note BNY Mellon 6,521.228  12/08/24 -0.80 3,467.269 2,523.860 943.408 37.38   25.84 
real-time RS chart chart L add note Glanbia 2,526.436  12/08/24 0.50 1,512.234 1,019.291 492.943 48.36   28.28 
real-time RS chart chart add note Mitsubishi UFJ 1,410.500  9/08/24 1.22 653.000 527.000 126.000 23.91   15.09 
real-time RS chart chart L add note AIA 690.020  12/08/24 -1.33 518.512 378.751 139.761 36.90   23.91 
real-time RS chart chart S add note Bank Montreal 10,829.841  12/08/24 -0.10 7,119.519 5,864.348 1,255.171 21.40   18.34 
  ⇓instrument freshest ⇓ Δday 2/12/13 ⇓ Δwk 4/02/13  prc diff ⇓ Δ43   ∅-RS
real-time RS chart chart add note Allianz 35,699.330  12/08/24 17,846.177 12,910.175 4,936.002 38.23   26.20 
real-time RS chart chart add note Hiscox 200,352.038  12/08/24 1.89 143,504.296 100,260.523 43,243.773 43.13   28.86 
real-time RS chart chart add note Sampo 5,648.557  12/08/24 0.40 4,769.676 3,433.934 1,335.742 38.90   26.43 
real-time RS chart chart add note Danske Bank 3,711.095  12/08/24 0.15 2,316.980 1,792.297 524.683 29.27   25.99 
real-time RS chart chart add note Wells Fargo 5,365.815  12/08/24 -1.33 4,553.625 3,226.531 1,327.093 41.13   23.02 
real-time RS chart chart add note JP Morgan Chase 21,251.967  12/08/24 0.19 5,872.918 4,425.806 1,447.113 32.70   22.82 
real-time RS chart chart add note Citigroup 5,961.559  12/08/24 5,423.534 3,918.063 1,505.471 38.42   22.81 
real-time RS chart chart add note Lowe´s 23,816.344  12/08/24 -2.02 4,826.760 3,521.709 1,305.051 37.06   22.67 
real-time RS chart chart add note Banco Santander 570.436  12/08/24 -0.24 903.992 720.594 183.398 25.45   24.78 
real-time RS chart chart add note Mapfre 297.704  12/08/24 410.005 273.246 136.759 50.05   25.20 
real-time RS chart chart add note Deutsche Börse 25,829.351  12/08/24 0.54 7,922.489 6,074.595 1,847.894 30.42   25.05 
real-time RS chart chart add note Cdn Imp Bk Comm 6,747.712  12/08/24 -0.36 4,423.920 3,847.314 576.606 14.99   16.69 
real-time RS chart chart S add note Toronto-Dominion 7,601.706  12/08/24 0.19 4,689.220 3,863.149 826.071 21.38   16.71 
real-time RS chart chart L add note Kotak Mahindra Bank 2,931.948  12/08/24 0.16 637.277 591.871 45.406 7.67   12.63 
real-time RS chart chart add note National Australia B 3,372.824  12/08/24 1.01 3,211.633 2,709.973 501.659 18.51   12.78 
real-time RS chart chart L add note Goldman Sachs 50,040.399  12/08/24 -0.97 17,493.010 13,693.265 3,799.745 27.75   21.77 
real-time RS chart chart add note Ageas 5,912.222  12/08/24 0.33 4,284.199 3,071.168 1,213.030 39.50   24.82 
real-time RS chart chart add note Samsung F&M Ins 34,445.080  12/08/24 1.00 25,117.217 18,708.881 6,408.335 34.25   25.23 
real-time RS chart chart L add note Münchener Rück 61,270.596  12/08/24 1.01 22,460.305 16,935.425 5,524.880 32.62   23.97 
real-time RS chart chart L add note QBE Insurance 1,517.255  12/08/24 0.87 1,464.774 1,205.721 259.054 21.49   12.08 
real-time RS chart chart add note U.S. Bancorp 4,274.306  12/08/24 -1.43 4,041.368 3,059.450 981.918 32.09   20.91 
real-time RS chart chart add note Nordea Bank 1,879.817  12/08/24 -0.13 1,317.284 1,065.870 251.414 23.59   19.96 
real-time RS chart chart L add note Royal Bank CA 14,403.640  12/08/24 -0.72 6,820.331 5,837.337 982.994 16.84   15.26 
real-time RS chart chart L add note Schroders 56,819.771  12/08/24 -0.12 69,838.440 47,369.252 22,469.188 47.43   26.22 
real-time RS chart chart L add note China Merchants B HK 432.093  12/08/24 222.827 220.088 2.739 1.24   19.55 
  ⇓instrument freshest ⇓ Δday 2/12/13 ⇓ Δwk 4/02/13  prc diff ⇓ Δ43   ∅-RS
real-time RS chart chart S add note Heartland 88.347  12/08/24 0.95 72.511 53.363 19.148 35.88   18.37 
real-time RS chart chart add note Concordia Financial 763.500  9/08/24 3.82 551.000 431.000 120.000 27.84   10.88 
real-time RS chart chart add note Bank Nova Scotia 5,953.750  12/08/24 -3.42 6,327.493 5,480.595 846.898 15.45   14.87 
real-time RS chart chart add note Shinhan 5,256.640  12/08/24 0.19 4,362.720 3,342.087 1,020.633 30.54   23.68 
real-time RS chart chart add note Swedbank 3,249.667  12/08/24 -0.86 2,637.706 2,234.722 402.985 18.03   19.08 
real-time RS chart chart add note Resona 903.800  9/08/24 3.93 510.000 419.000 91.000 21.72   10.50 
real-time RS chart chart S add note Scor 2,389.721  12/08/24 1.06 3,546.217 2,651.423 894.794 33.75   22.39 
real-time RS chart chart L add note Commonwealth Bank 12,232.694  12/08/24 0.76 7,155.184 6,251.778 903.406 14.45   10.42 
real-time RS chart chart add note ANZ Banking AU 2,644.653  12/08/24 0.93 2,963.286 2,611.429 351.858 13.47   10.42 
real-time RS chart chart L add note Bajaj Finance 10,930.440  12/08/24 -0.15 232.597 226.095 6.502 2.88   10.34 
real-time RS chart chart S add note Citic Secs 319.249  12/08/24 -0.11 226.029 225.670 0.359 0.16   20.84 
real-time RS chart chart L add note Julius Bär 5,403.411  12/08/24 0.87 4,793.714 3,719.188 1,074.526 28.89   21.85 
real-time RS chart chart add note Chiba Bank 1,073.000  9/08/24 3.22 701.000 560.000 141.000 25.18   10.03 
real-time RS chart chart add note Swiss Re 11,785.964  12/08/24 0.10 9,083.125 6,924.292 2,158.833 31.18   21.46 
real-time RS chart chart L add note Verisk Analytics 27,041.398  12/08/24 -0.67 6,740.766 5,087.635 1,653.132 32.49   19.13 
real-time RS chart chart S add note Svenska Handelsbank 1,602.865  12/08/24 0.29 1,590.046 1,250.992 339.053 27.10   18.26 
real-time RS chart chart L add note Nordea Bank 1,453.642  12/08/24 -0.19 1,331.575 1,062.342 269.233 25.34   21.91 
real-time RS chart chart add note Mizuho 2,779.500  9/08/24 2.38 2,130.000 1,900.000 230.000 12.11   9.69 
real-time RS chart chart add note Hana Financial 5,878.498  12/08/24 0.33 3,925.476 3,282.558 642.918 19.59   22.18 
real-time RS chart chart add note Travelers Companies 21,616.834  12/08/24 -1.29 9,173.214 7,240.203 1,933.012 26.70   17.91 
real-time RS chart chart add note Suncorp-Metway 1,578.170  12/08/24 1.38 1,218.302 1,034.717 183.585 17.74   8.90 
real-time RS chart chart L add note Ping An Ins 687.222  12/08/24 0.02 360.106 379.978 -19.872 -5.23   18.80 
real-time RS chart chart add note Fukuoka 3,639.000  9/08/24 5.30 2,255.000 1,900.000 355.000 18.68   8.47 
real-time RS chart chart add note Insurance Australia 671.004  12/08/24 0.56 560.888 485.960 74.928 15.42   8.53 
real-time RS chart chart S add note Edenred 5,006.834  12/08/24 -0.25 3,678.049 3,055.974 622.076 20.36   19.74 
  ⇓instrument freshest ⇓ Δday 2/12/13 ⇓ Δwk 4/02/13  prc diff ⇓ Δ43   ∅-RS
real-time RS chart chart add note Phoenix 90,655.506  12/08/24 0.47 91,499.040 70,403.663 21,095.377 29.96   22.93 
real-time RS chart chart add note Berkshire Hathaway 44,360.221  12/08/24 -0.30 11,887.043 8,958.358 2,928.684 32.69   17.12 
real-time RS chart chart add note Erste Group Bank 6,431.181  12/08/24 0.37 3,569.933 2,935.052 634.881 21.63   19.23 
real-time RS chart chart S add note Regional 994.546  12/08/24 -0.39 575.740 447.365 128.375 28.70   13.14 
real-time RS chart chart L add note Umweltbank 786.808  12/08/24 -1.40 1,090.650 912.930 177.720 19.47   19.39 
real-time RS chart chart add note Westpac Banking 2,644.653  12/08/24 0.61 3,025.139 2,717.702 307.436 11.31   7.46 
real-time RS chart chart add note DBS Bank 2,788.131  12/08/24 1.22 1,403.091 1,119.392 283.699 25.34   14.81 
real-time RS chart chart L add note Bank of China 45.204  12/08/24 1.19 49.857 45.354 4.503 9.93   15.45 
real-time RS chart chart add note KB Financial 8,016.133  12/08/24 0.73 3,862.319 3,291.062 571.256 17.36   18.85 
real-time RS chart chart L add note HK Exchgs & Clrg 3,079.164  12/08/24 0.96 1,829.417 1,737.586 91.831 5.28   14.06 
real-time RS chart chart add note Hannover Rück 31,723.437  12/08/24 5.23 8,564.212 7,421.198 1,143.014 15.40   16.57 
real-time RS chart chart S add note ASX 6,102.758  12/08/24 0.73 3,464.665 3,408.480 56.185 1.65   5.77 
real-time RS chart chart L add note China Pacific Ins 463.393  12/08/24 0.22 329.907 334.741 -4.834 -1.44   15.29 
real-time RS chart chart S add note Banorte 1,079.200  12/08/24 0.58 699.549 645.720 53.829 8.34   9.79 
real-time RS chart chart add note F&C Investment Trust 172,885.779  12/08/24 63,155.546 49,814.840 13,340.706 26.78   18.73 
real-time RS chart chart add note UBS 2,816.165  12/08/24 0.44 1,956.017 1,596.420 359.597 22.53   15.89 
real-time RS chart chart L add note Aozora Bank 2,365.000  9/08/24 3.28 2,920.000 2,520.000 400.000 15.87   4.28 
real-time RS chart chart L add note ICBC 59.562  12/08/24 2.05 74.054 68.331 5.723 8.38   12.25 
real-time RS chart chart add note Talanx 9,277.083  12/08/24 1.92 3,431.823 2,893.900 537.923 18.59   15.18 
real-time RS chart chart add note Bajaj Finserv 2,578.718  12/08/24 -0.08 121.377 148.838 -27.461 -18.45   4.15 
real-time RS chart chart add note ICICI Bank 1,939.911  12/08/24 0.10 360.028 404.173 -44.145 -10.92   4.09 
real-time RS chart chart add note Inbursa 346.446  12/08/24 -2.28 266.648 258.803 7.845 3.03   8.02 
real-time RS chart chart add note ANZ Banking NZ 2,504.556  12/08/24 0.13 2,958.793 2,581.840 376.953 14.60   10.59 
real-time RS chart chart add note Tryg 2,778.880  12/08/24 0.61 1,846.852 1,481.700 365.152 24.64   14.71 
real-time RS chart chart L add note Bank of China (HK) 296.483  12/08/24 348.999 318.318 30.680 9.64   11.77 
  ⇓instrument freshest ⇓ Δday 2/12/13 ⇓ Δwk 4/02/13  prc diff ⇓ Δ43   ∅-RS
real-time RS chart chart L add note United Overseas Bank 2,403.306  12/08/24 0.58 1,725.556 1,429.919 295.637 20.68   10.66 
real-time RS chart chart L add note Hang Seng Bank 1,221.827  12/08/24 0.38 1,692.477 1,515.003 177.474 11.71   11.43 
real-time RS chart chart add note Deutsche Bank 1,856.533  12/08/24 0.14 4,199.170 4,012.879 186.291 4.64   13.64 
real-time RS chart chart L add note China Constr Bk HK 73.788  12/08/24 1.46 83.228 77.904 5.324 6.83   10.80 
real-time RS chart chart L add note NatWest 56,381.658  12/08/24 0.48 55,842.444 47,863.031 7,979.413 16.67   16.16 
real-time RS chart chart L add note HSBC 855.545  12/08/24 0.63 1,145.380 1,033.935 111.444 10.78   9.98 
real-time RS chart chart add note OCBC 1,134.781  12/08/24 0.29 856.624 737.033 119.591 16.23   9.15 
real-time RS chart chart L add note China Life 498.921  12/08/24 0.44 275.092 309.945 -34.853 -11.25   10.90 
real-time RS chart chart add note IndusInd Bank 2,234.420  12/08/24 0.08 716.880 761.202 -44.322 -5.82   1.49 
real-time RS chart chart S add note Molina Healthcare 34,803.587  12/08/24 -0.15 3,478.606 2,690.014 788.593 29.32   9.79 
real-time RS chart chart L add note Zurich Insurance 52,662.858  12/08/24 0.85 28,546.964 26,327.641 2,219.323 8.43   11.22 
real-time RS chart chart L add note HDFC Bank 2,745.946  12/08/24 0.60 546.716 561.652 -14.936 -2.66   0.90 
real-time RS chart chart add note Raiffeisen Bank Int 2,317.178  12/08/24 1.59 3,730.364 3,807.463 -77.100 -2.02   10.21 
real-time RS chart chart add note Barclays 37,087.875  12/08/24 0.85 45,538.384 39,221.321 6,317.063 16.11   13.33 
real-time RS chart chart add note Vienna Insurance 4,157.249  12/08/24 1.36 5,359.085 4,856.510 502.574 10.35   9.33 
real-time RS chart chart add note Agricultural Bank 78.501  12/08/24 0.65 44.664 47.673 -3.008 -6.31   8.46 
real-time RS chart chart add note Samsung Life 8,715.723  12/08/24 -0.33 9,862.273 8,886.719 975.554 10.98   9.05 
real-time RS chart chart S add note Bolsa Mexicana 232.348  12/08/24 -0.17 247.383 237.672 9.711 4.09   2.14 
real-time RS chart chart L add note MLP 804.944  12/08/24 0.87 698.641 804.037 -105.396 -13.11   7.15 
real-time RS chart chart L add note Abrdn 25,772.787  12/08/24 2.51 58,589.070 49,188.513 9,400.556 19.11   9.99 
real-time RS chart chart L add note Singapore Exchange 801.649  12/08/24 -0.51 592.416 581.395 11.021 1.90   4.13 
real-time RS chart chart L add note HSBC 108,500.149  12/08/24 0.22 114,128.205 102,848.709 11,279.495 10.97   9.77 
real-time RS chart chart L add note Industrial Bank 275.430  12/08/24 -0.55 181.872 203.088 -21.216 -10.45   5.61 
real-time RS chart chart add note Admiral Group 454,625.567  12/08/24 0.86 204,733.159 177,702.061 27,031.098 15.21   8.45 
real-time RS chart chart L add note Axis Bank 1,925.851  12/08/24 1.89 394.003 518.174 -124.171 -23.96   -3.62 
  ⇓instrument freshest ⇓ Δday 2/12/13 ⇓ Δwk 4/02/13  prc diff ⇓ Δ43   ∅-RS
real-time RS chart chart add note IBK 1,309.788  12/08/24 0.37 1,112.542 1,033.240 79.302 7.68   6.38 
real-time RS chart chart add note Uniqa 1,071.398  12/08/24 0.26 1,281.214 1,311.657 -30.443 -2.32   4.82 
real-time RS chart chart add note Ind and Comm Bk 101.341  12/08/24 1.18 64.797 65.974 -1.177 -1.78   4.25 
real-time RS chart chart add note Man Group 36,059.997  12/08/24 0.28 14,659.905 12,948.945 1,710.960 13.21   7.23 
real-time RS chart chart add note New Zealand Exchange 105.016  12/08/24 0.80 101.682 104.372 -2.690 -2.58   -0.35 
real-time RS chart chart L add note flatexDEGIRO 1,709.634  12/08/24 0.20 145.783 148.779 -2.996 -2.01   2.41 
real-time RS chart chart add note China Merchants Bank 543.416  12/08/24 -0.65 187.117 215.043 -27.926 -12.99   1.60 
real-time RS chart chart L add note State Bank of India 1,344.109  12/08/24 -1.42 301.482 411.406 -109.924 -26.72   -7.18 
real-time RS chart chart add note Standard Chartered 121,660.363  12/08/24 0.92 242,309.698 239,970.612 2,339.086 0.97   3.72 
real-time RS chart chart add note ABN AMRO 2,133.031  12/08/24 0.92       -na- 
real-time RS chart chart add note Adyen 153,176.490  12/08/24 1.14       -na- 
real-time RS chart chart add note AIB 696.967  12/08/24 -0.38       -na- 
real-time RS chart chart add note ASR 6,117.294  12/08/24 0.46       -na- 
real-time RS chart chart add note Banco de Valores 5,707.266  12/08/24 -0.15       -na- 
real-time RS chart chart S add note Banco del Bajio 407.685  12/08/24 0.64       -na- 
real-time RS chart chart add note Bolsas y Mercados 4,811.845  12/08/24       -na- 
real-time RS chart chart S add note creditshelf 6.975  12/08/24       -na- 
real-time RS chart chart L add note Deutsche Pfandbrief 689.713  12/08/24 0.20       -na- 
real-time RS chart chart L add note DFV 864.931  12/08/24 -0.80       -na- 
real-time RS chart chart S add note DWS 4,623.196  12/08/24 0.61       -na- 
real-time RS chart chart add note Euronext 12,911.188  12/08/24 1.26       -na- 
real-time RS chart chart add note FinecoBank 2,013.755  12/08/24 0.94       -na- 
real-time RS chart chart add note HDFC Life 1,161.912  12/08/24 0.01       -na- 
real-time RS chart chart S add note KakaoBank 2,123.061  12/08/24 1.39       -na- 
real-time RS chart chart S add note KakaoPay 2,424.273  12/08/24 2.67       -na- 
  ⇓instrument freshest ⇓ Δday 2/12/13 ⇓ Δwk 4/02/13  prc diff ⇓ Δ43   ∅-RS
real-time RS chart chart S add note M&G 34,358.100  12/08/24 1.09       -na- 
real-time RS chart chart add note Mandatum 588.711  12/08/24       -na- 
real-time RS chart chart add note Medibank Private 363.616  12/08/24 0.52       -na- 
real-time RS chart chart L add note Multitude 770.068  12/08/24 -0.72       -na- 
real-time RS chart chart S add note Nexi 791.830  12/08/24 0.46       -na- 
real-time RS chart chart add note NN 6,230.293  12/08/24 0.74       -na- 
real-time RS chart chart add note PayPal 6,540.811  12/08/24 -1.95       -na- 
real-time RS chart chart add note permanent tsb 215.535  12/08/24 1.31       -na- 
real-time RS chart chart add note Quálitas 1,290.090  12/08/24 -2.49       -na- 
real-time RS chart chart add note SBI Life 2,820.214  12/08/24 -1.17       -na- 
real-time RS chart chart add note Shizuoka Financial 1,245.000  9/08/24 2.17       -na- 
real-time RS chart chart add note Supervielle 29,707.910  12/08/24 1.14       -na- 
real-time RS chart chart add note Unicaja Banco 160.431  12/08/24 -0.86       -na- 
real-time RS chart chart add note Woori Financial 1,433.187  12/08/24 0.55       -na- 
real-time RS chart chart L add note Worldline 1,089.255  12/08/24 -0.79       -na- 
 Finance - 183 out of 214 instruments rated - 2/12/13 / 4/02/13 - 165 did rise, Market-Ratio(43) in JPY = 90.16 % 
 
Technical Chart
Finance RS = 43 - B/S = 90/60
Market Chart
3/01/22 scale up chart 1/07/24
 


Transactions Finance in Japanese yen * A43 - 90/60 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 9/01/06 7    - cash -
long 9/01/06   6/08/07 574  RT RS QC  Sberbank 100  12   773.452  1,941.325    1,167.873 151  24,014 80  
short 6/08/07  16/11/09 833  RT RS QC  Shinsei Bank 100  591   40.600  10.800 152.626  112.026 276  90,222 79  
long 16/11/09  24/05/10 189  RT RS QC  Natixis 100  168   534.854  396.087    -138.768 -26  66,909 -44  
short 24/05/10  11/03/13 1022  RT RS QC  Piraeus Financial 100  0   89,389,172.400  8,446,102.500 946,048,682.497  856,659,510.097 958  66,909 0  
long 11/03/13  24/02/14 350  RT RS QC  Banco BPI 100  455   146.824  240.444    93.620 64  109,506 67  
short 24/02/14  24/04/17 1155  RT RS QC  Eurobank Ergasias 100  15   6,897.975  72.764 653,918.948  647,020.973 9,380  9,814,821 321  
long 24/04/17  26/03/18 336  RT RS QC  Caixabank 100  20,068   489.073  499.049    9.976 2  10,015,020 2  
short 26/03/18  18/01/21 1029  RT RS QC  Gentera 100  131,524   76.146  48.143 120.436  44.290 58  15,840,206 18  
long 18/01/21  28/02/22 406  RT RS QC  Hanwha Life 100  57,056,942   0.278  0.283    0.005 2  16,149,152 2  
short 28/02/22  12/08/24 896  RT RS QC  PayPal 100  1,253   12,880.507  10,253.515 16,180.546  3,300.039 26  20,284,101 10  
accum 9/01/06 12/08/247417 days out of 7424 invested (100%) 202,741 20,284,101 45  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Eurobank Ergasiasshort 24/02/14 24/04/1711556,897.9872.76653,918.95647,020.97 9,379.879,379.87 
 Piraeus Financialshort 24/05/10 11/03/13102289,389,172.408,446,102.50946,048,682.50856,659,510.10 958.35958.35 
 Shinsei Bankshort  6/08/07 16/11/0983340.6010.80152.63112.03 275.93275.93 
 Sberbanklong  9/01/06  6/08/07574773.451,941.321,167.87 150.99150.99 
 Banco BPIlong 11/03/13 24/02/14350146.82240.4493.62 63.7663.76 
 Genterashort 26/03/18 18/01/21102976.1548.14120.4444.29 58.1658.16 
 PayPalshort 28/02/22 12/08/2489612,880.5110,253.5116,180.553,300.04 25.6225.62 
 Caixabanklong 24/04/17 26/03/18336489.07499.059.98 2.042.04 
 Hanwha Lifelong 18/01/21 28/02/224060.280.280.01 1.951.95 
 Natixislong 16/11/09 24/05/10189534.85396.09-138.77 -25.94-25.94 


Annotations
28/03/24MS&AD Insurancestock split 1:3 (three for one)
 Sompostock split 1:3 (three for one)
26/09/22Schroderssplit 1:5 (five for one) + 3 bonus shares for 17 (is equivalent to a 17:20 split)
16/05/22Cdn Imp Bk Commstock split 1:2 (two for one)
2/09/21flatexDEGIROstock split 1:4 (four for one)
18/09/17Umweltbankstock split 1:5 (five for one)
14/08/17Standard Lifemerger with Aberdeen Asset Management completed
10/07/17Bank of Irelandreverse split 30:1 (one for thirty)
 Grenkeleasingstock split 1:3 (three for one)
23/01/17Unicreditreverse stock split 10:1 (one for ten)
24/10/16Banco Comercialreverse stock split 75:1 (one for seventyfive)
10/03/16W&Wrecording started (SDAX)
13/01/16FinanzenBanca MPS, Banif, Alpha Bank, Eurobank Ergasias
Piraeus Bank and National Bank of Greece excluded
31/12/15Heartlandname change from Heartland New Zealand to Heartland Bank,
ticker changes from HNZ to HBL
21/12/15Hypoportentry (SDAX)
21/09/15Unipolre-joins the MIB as replacement for Autogrill
4/09/15Deutsche Pfandbriefrecording started (MDAX)
25/08/15NNrecording started
27/07/15Ping An HKforward stock split 10:20 (twenty for ten)
 Ping An Insforward stock split 10:20 (twenty for ten)
20/07/15PayPalrecording started
21/06/15Ferratumrecording started
19/05/15Svenska Handelsbankex Split 1:3 (three for one)
18/05/15Trygforward stock split 1:5 (five for one)
19/03/15Visaforward stock split 1:4 (four for one)
11/03/15Financeneu analysis, fine performing Mixed Cut