Fri, 1st May 2026, 13:56UTC
 Labour Day
RS Chart
Assessment - Finance in Japanese yen - 30/09/13 - RS = 43
historical assessment - show freshest
 ⇐ 
  ⇓instrument freshest ⇓ Δday 30/09/13 ⇓ Δwk 3/12/12  prc diff ⇓ Δ43   ∅-RS
real-time RS chart chart add note SOM Finance 40,402.704  12/08/24 0.25 20,077.372 13,557.890 6,519.481 48.09   19.71 
real-time RS chart chart add note Gr Fin Galicia 69,916.914  12/08/24 0.48 142.516 65.288 77.228 118.29   76.79 
real-time RS chart chart add note Japan Exchange 3,318.000  9/08/24 4.70 1,086.500 335.500 751.000 223.85   81.51 
real-time RS chart chart add note BBVA Banco Francés 67,485.750  12/08/24 0.75 330.303 168.761 161.542 95.72   65.32 
real-time RS chart chart add note Banco Macro 112,001.195  12/08/24 0.91 351.261 181.546 169.716 93.48   60.08 
real-time RS chart chart add note Daiwa Securities 967.900  9/08/24 0.70 865.000 364.000 501.000 137.64   56.69 
real-time RS chart chart L add note Unipol 1,186.028  12/08/24 0.06 431.860 164.506 267.354 162.52   73.48 
real-time RS chart chart add note Bankinter 963.888  12/08/24 0.19 525.553 209.488 316.065 150.88   73.12 
real-time RS chart chart add note Nomura 739.800  9/08/24 2.06 773.000 340.000 433.000 127.35   49.36 
real-time RS chart chart add note Bank of Ireland 1,243.777  12/08/24 -0.93 832.532 350.217 482.315 137.72   66.43 
real-time RS chart chart add note Orix 3,335.000  9/08/24 4.68 1,574.000 819.000 755.000 92.19   43.10 
real-time RS chart chart L add note Lloyds Bank 8,866.060  12/08/24 -0.28 11,485.294 6,039.642 5,445.651 90.17   50.65 
real-time RS chart chart add note Jyske Bank 9,192.195  12/08/24 0.48 4,849.370 2,361.561 2,487.810 105.35   52.30 
real-time RS chart chart add note Azimut 2,761.893  12/08/24 1.41 2,163.131 1,009.096 1,154.034 114.36   52.23 
real-time RS chart chart add note Sumitomo Mitsui Trst 3,320.000  9/08/24 2.72 2,375.000 1,240.000 1,135.000 91.53   34.82 
real-time RS chart chart add note KBC 8,798.414  12/08/24 -0.21 4,798.955 2,496.501 2,302.454 92.23   50.24 
real-time RS chart chart add note Sumitomo Mitsui FG 8,968.000  9/08/24 3.71 4,708.000 2,618.000 2,090.000 79.83   32.88 
real-time RS chart chart L add note Schroders 52,634.425  12/08/24 -0.12 68,356.072 36,387.062 31,969.009 87.86   41.56 
real-time RS chart chart add note MS&AD Insurance 3,013.000  9/08/24 -0.50 838.330 467.330 371.000 79.39   28.26 
real-time RS chart chart add note Macquarie Group 18,794.320  12/08/24 1.30 4,465.640 2,821.544 1,644.096 58.27   29.32 
real-time RS chart chart add note Societe Generale 2,711.677  12/08/24 0.44 4,867.011 2,992.374 1,874.637 62.65   40.48 
real-time RS chart chart add note Sompo 2,958.500  9/08/24 0.02 831.000 508.330 322.670 63.48   25.58 
real-time RS chart chart L add note St. James´s Place 107,859.987  12/08/24 -1.22 95,996.949 52,460.645 43,536.304 82.99   37.90 
real-time RS chart chart add note Mastercard 44,415.488  12/08/24 -0.24 6,557.496 4,013.570 2,543.926 63.38   34.04 
real-time RS chart chart add note Lowe´s 22,522.080  12/08/24 -2.02 4,640.482 2,972.343 1,668.140 56.12   32.22 
  ⇓instrument freshest ⇓ Δday 30/09/13 ⇓ Δwk 3/12/12  prc diff ⇓ Δ43   ∅-RS
real-time RS chart chart L add note Morgan Stanley 9,243.926  12/08/24 0.13 2,626.780 1,358.337 1,268.443 93.38   32.74 
real-time RS chart chart L add note LSE Group 1,551,248.264  12/08/24 1.12 220,995.904 118,650.715 102,345.189 86.26   35.44 
real-time RS chart chart add note Phoenix 83,977.819  12/08/24 0.47 88,937.349 49,915.122 39,022.227 78.18   34.96 
real-time RS chart chart add note AIG 6,979.730  12/08/24 -0.62 4,739.900 2,731.520 2,008.380 73.53   31.27 
real-time RS chart chart add note Credit Saison 2,947.000  9/08/24 1.20 2,634.000 1,807.000 827.000 45.77   22.01 
real-time RS chart chart add note Mitsubishi UFJ 1,410.500  9/08/24 1.22 620.000 374.000 246.000 65.78   21.81 
real-time RS chart chart add note Unicredit 4,568.356  12/08/24 0.38 3,120.411 1,964.321 1,156.090 58.85   33.99 
real-time RS chart chart add note Axa 4,274.988  12/08/24 -0.77 2,263.035 1,356.422 906.613 66.84   34.03 
real-time RS chart chart add note Credit Agricole 1,745.014  12/08/24 0.57 1,077.138 632.961 444.177 70.17   33.50 
real-time RS chart chart add note Banca Mediolanum 1,351.874  12/08/24 1.29 709.635 401.839 307.796 76.60   33.97 
real-time RS chart chart S add note Legal & General 35,214.491  12/08/24 0.53 30,625.368 19,238.651 11,386.717 59.19   31.73 
real-time RS chart chart add note FBD 1,704.709  12/08/24 0.39 1,916.146 1,135.260 780.886 68.78   33.83 
real-time RS chart chart add note MetLife 6,808.185  12/08/24 -0.40 4,576.153 2,752.963 1,823.190 66.23   28.42 
real-time RS chart chart add note Swiss Life 70,070.667  12/08/24 0.62 18,393.282 10,750.871 7,642.411 71.09   32.36 
real-time RS chart chart add note ING Groep 2,012.878  12/08/24 0.21 1,103.568 741.346 362.222 48.86   31.61 
real-time RS chart chart add note National Australia B 3,310.368  12/08/24 1.01 3,156.761 2,090.574 1,066.187 51.00   20.48 
real-time RS chart chart add note Ageas 5,600.432  12/08/24 0.33 3,956.511 2,210.544 1,745.967 78.98   32.97 
real-time RS chart chart S add note UnitedHealth 55,098.052  12/08/24 1.17 6,979.730 4,444.493 2,535.236 57.04   27.31 
real-time RS chart chart add note UBS 2,669.819  12/08/24 0.44 1,987.592 1,293.659 693.933 53.64   30.90 
real-time RS chart chart add note Banco Bilbao Viz 1,179.289  12/08/24 0.27 1,091.542 696.150 395.392 56.80   30.88 
real-time RS chart chart add note Concordia Financial 763.500  9/08/24 3.82 549.000 385.000 164.000 42.60   18.52 
real-time RS chart chart S add note Grenke 3,363.167  12/08/24 -2.12 2,995.359 1,856.396 1,138.963 61.35   30.05 
real-time RS chart chart L add note Storebrand 1,730.348  12/08/24 0.38 543.917 399.025 144.892 36.31   20.01 
real-time RS chart chart add note Mizuho 2,779.500  9/08/24 2.38 2,050.000 1,300.000 750.000 57.69   16.84 
real-time RS chart chart add note Visa 25,331.127  12/08/24 0.05 4,656.565 3,064.713 1,591.852 51.94   24.93 
  ⇓instrument freshest ⇓ Δday 30/09/13 ⇓ Δwk 3/12/12  prc diff ⇓ Δ43   ∅-RS
real-time RS chart chart add note Banco Sabadell 236.281  12/08/24 0.45 245.927 211.630 34.298 16.21   26.93 
real-time RS chart chart L add note NatWest 52,228.584  12/08/24 0.48 56,177.727 38,635.753 17,541.974 45.40   27.08 
real-time RS chart chart add note Suncorp-Metway 1,548.947  12/08/24 1.38 1,203.101 857.385 345.717 40.32   17.39 
real-time RS chart chart add note Deutsche Börse 24,467.202  12/08/24 0.54 7,348.750 4,688.838 2,659.912 56.73   28.39 
real-time RS chart chart S add note Regional 944.344  12/08/24 -0.39 552.330 375.412 176.918 47.13   21.40 
real-time RS chart chart add note Resona 903.800  9/08/24 3.93 496.000 341.000 155.000 45.45   16.13 
real-time RS chart chart L add note Bank of America 3,720.378  12/08/24 -0.29 1,345.067 808.240 536.828 66.42   24.62 
real-time RS chart chart L add note Hargreaves Lansdown 172,014.046  12/08/24 152,892.702 97,249.597 55,643.105 57.22   27.14 
real-time RS chart chart add note Caixabank 657.965  12/08/24 0.52 428.688 305.663 123.025 40.25   26.99 
real-time RS chart chart add note American Express 23,104.943  12/08/24 -0.34 7,360.832 4,617.688 2,743.145 59.41   23.89 
real-time RS chart chart L add note Julius Bär 5,122.615  12/08/24 0.87 4,533.858 2,843.206 1,690.652 59.46   27.05 
real-time RS chart chart L add note Verisk Analytics 25,571.874  12/08/24 -0.67 6,331.563 4,096.455 2,235.108 54.56   23.44 
real-time RS chart chart add note Capital One 12,877.558  12/08/24 -1.56 6,699.995 4,728.202 1,971.793 41.70   22.38 
real-time RS chart chart add note Banca Generali 5,032.196  12/08/24 0.74 2,206.872 1,333.395 873.477 65.51   28.28 
real-time RS chart chart add note Hiscox 185,594.102  12/08/24 1.89 129,246.702 91,059.822 38,186.880 41.94   24.94 
real-time RS chart chart add note BNP Paribas 7,829.769  12/08/24 6,607.400 4,559.247 2,048.153 44.92   26.31 
real-time RS chart chart add note Prudential 99,181.238  12/08/24 0.41 179,662.583 118,508.504 61,154.079 51.60   25.37 
real-time RS chart chart add note Dai-ichi Life 3,803.000  9/08/24 3.15 1,366.000 921.000 445.000 48.32   14.33 
real-time RS chart chart add note Aviva 75,580.037  12/08/24 0.35 61,937.544 46,320.650 15,616.894 33.71   24.27 
real-time RS chart chart add note Manulife Financial 3,246.471  12/08/24 -0.35 1,611.884 1,066.687 545.197 51.11   20.01 
real-time RS chart chart S add note Sun Life Financial 6,237.537  12/08/24 -0.11 3,112.147 2,248.669 863.478 38.40   19.69 
real-time RS chart chart add note Westpac Banking 2,595.682  12/08/24 0.61 3,010.513 2,199.790 810.723 36.85   15.03 
real-time RS chart chart add note Intesa Sanpaolo 458.620  12/08/24 0.54 201.526 139.873 61.653 44.08   25.57 
real-time RS chart chart add note Sampo 5,350.673  12/08/24 0.40 4,223.450 2,597.175 1,626.275 62.62   25.22 
real-time RS chart chart add note Danske Bank 3,514.819  12/08/24 0.15 2,102.338 1,409.758 692.580 49.13   24.25 
  ⇓instrument freshest ⇓ Δday 30/09/13 ⇓ Δwk 3/12/12  prc diff ⇓ Δ43   ∅-RS
real-time RS chart chart S add note Molina Healthcare 32,912.238  12/08/24 -0.15 3,469.884 2,311.730 1,158.153 50.10   21.17 
real-time RS chart chart add note ANZ Banking AU 2,595.682  12/08/24 0.93 2,831.151 2,130.133 701.019 32.91   12.84 
real-time RS chart chart add note Tryg 2,631.908  12/08/24 0.61 1,797.703 1,207.339 590.364 48.90   23.79 
real-time RS chart chart add note Insurance Australia 658.578  12/08/24 0.56 539.924 402.463 137.460 34.15   12.83 
real-time RS chart chart add note Berkshire Hathaway 41,949.531  12/08/24 -0.30 11,063.666 7,237.044 3,826.622 52.88   19.55 
real-time RS chart chart add note Aegon 735.007  12/08/24 0.22 722.850 474.774 248.075 52.25   23.45 
real-time RS chart chart add note Shinhan 4,922.950  12/08/24 0.19 3,972.029 2,608.860 1,363.169 52.25   21.85 
real-time RS chart chart S add note Heartland 85.737  12/08/24 0.95 67.942 48.045 19.897 41.41   20.49 
real-time RS chart chart L add note AIA 652.325  12/08/24 -1.33 458.136 319.250 138.885 43.50   18.74 
real-time RS chart chart add note Citigroup 5,637.587  12/08/24 4,728.204 2,822.241 1,905.963 67.53   18.98 
real-time RS chart chart add note Wells Fargo 5,074.218  12/08/24 -1.33 4,027.405 2,701.005 1,326.400 49.11   18.05 
real-time RS chart chart L add note Goldman Sachs 47,321.028  12/08/24 -0.97 15,420.515 9,764.855 5,655.660 57.92   18.35 
real-time RS chart chart S add note Toronto-Dominion 7,426.585  12/08/24 0.19 4,386.330 3,424.844 961.486 28.07   15.34 
real-time RS chart chart S add note Scor 2,263.695  12/08/24 1.06 3,234.322 2,175.737 1,058.586 48.65   21.70 
real-time RS chart chart S add note Bank Montreal 10,580.353  12/08/24 -0.10 6,503.346 4,945.246 1,558.100 31.51   15.22 
real-time RS chart chart add note National Bank CA 10,823.460  12/08/24 0.39 4,023.561 3,225.359 798.202 24.75   15.00 
real-time RS chart chart add note Mediobanca 1,854.036  12/08/24 0.94 681.223 459.031 222.192 48.40   21.38 
real-time RS chart chart add note Talanx 8,787.842  12/08/24 1.92 3,290.485 2,147.891 1,142.595 53.20   21.79 
real-time RS chart chart L add note Glanbia 2,393.200  12/08/24 0.50 1,295.050 830.025 465.025 56.03   22.14 
real-time RS chart chart add note BNY Mellon 6,166.841  12/08/24 -0.80 2,942.578 1,981.837 960.742 48.48   17.22 
real-time RS chart chart add note Generali 2,966.723  12/08/24 1.35 1,949.183 1,393.371 555.812 39.89   20.76 
real-time RS chart chart S add note DNB 3,504.771  12/08/24 0.14 1,490.385 1,035.720 454.665 43.90   12.72 
real-time RS chart chart add note Samsung F&M Ins 32,258.518  12/08/24 1.00 22,430.817 17,112.288 5,318.530 31.08   18.65 
real-time RS chart chart add note Allianz 33,816.673  12/08/24 15,368.812 10,727.136 4,641.676 43.27   19.93 
real-time RS chart chart L add note QBE Insurance 1,489.160  12/08/24 0.87 1,349.350 930.482 418.868 45.02   9.18 
  ⇓instrument freshest ⇓ Δday 30/09/13 ⇓ Δwk 3/12/12  prc diff ⇓ Δ43   ∅-RS
real-time RS chart chart L add note Nordea Bank 1,376.982  12/08/24 -0.19 1,182.725 751.842 430.883 57.31   19.98 
real-time RS chart chart add note Nordea Bank 1,816.749  12/08/24 -0.13 1,175.276 758.951 416.325 54.86   18.11 
real-time RS chart chart L add note Umweltbank 745.315  12/08/24 -1.40 992.431 646.884 345.547 53.42   19.38 
real-time RS chart chart add note Travelers Companies 20,442.099  12/08/24 -1.29 8,262.417 5,851.490 2,410.927 41.20   15.08 
real-time RS chart chart L add note Commonwealth Bank 12,006.179  12/08/24 0.76 6,549.912 5,252.664 1,297.248 24.70   8.69 
real-time RS chart chart add note JP Morgan Chase 20,097.060  12/08/24 0.19 5,038.154 3,365.741 1,672.414 49.69   15.25 
real-time RS chart chart L add note Royal Bank CA 14,071.823  12/08/24 -0.72 6,243.213 4,877.230 1,365.982 28.01   12.45 
real-time RS chart chart add note Mapfre 282.004  12/08/24 349.664 230.158 119.506 51.92   18.82 
real-time RS chart chart add note Banco Santander 540.353  12/08/24 -0.24 796.588 631.676 164.912 26.11   17.31 
real-time RS chart chart add note S.E.B 2,285.343  12/08/24 -0.10 1,032.726 675.999 356.727 52.77   16.90 
real-time RS chart chart L add note Aozora Bank 2,365.000  9/08/24 3.28 2,880.000 2,490.000 390.000 15.66   6.75 
real-time RS chart chart add note Banco Comercial 49.926  12/08/24 0.16 93.852 56.699 37.153 65.53   18.60 
real-time RS chart chart add note U.S. Bancorp 4,042.025  12/08/24 -1.43 3,565.403 2,643.274 922.130 34.89   13.30 
real-time RS chart chart add note Swiss Re 11,173.489  12/08/24 0.10 8,036.317 5,921.864 2,114.453 35.71   16.49 
real-time RS chart chart L add note Industrial Bank 259.260  12/08/24 -0.55 177.883 109.208 68.675 62.88   15.89 
real-time RS chart chart add note DBS Bank 2,657.349  12/08/24 1.22 1,284.099 984.758 299.341 30.40   12.47 
real-time RS chart chart add note Swedbank 3,140.640  12/08/24 -0.86 2,270.178 1,547.616 722.561 46.69   15.24 
real-time RS chart chart add note F&C Investment Trust 160,151.008  12/08/24 56,661.614 41,593.514 15,068.100 36.23   14.43 
real-time RS chart chart add note ANZ Banking NZ 2,430.559  12/08/24 0.13 2,818.801 2,131.579 687.222 32.24   12.72 
real-time RS chart chart add note Beazley 114,259.784  12/08/24 1.24 32,732.618 23,477.228 9,255.390 39.42   13.77 
real-time RS chart chart L add note Münchener Rück 58,039.402  12/08/24 1.01 19,088.779 14,163.975 4,924.804 34.77   14.56 
real-time RS chart chart L add note Hang Seng Bank 1,155.081  12/08/24 0.38 1,589.964 1,264.232 325.732 25.77   10.32 
real-time RS chart chart L add note Bank of China 42.734  12/08/24 1.19 44.494 35.118 9.376 26.70   10.24 
real-time RS chart chart add note Hana Financial 5,505.332  12/08/24 0.33 3,353.248 2,555.384 797.864 31.22   13.26 
real-time RS chart chart L add note United Overseas Bank 2,290.576  12/08/24 0.58 1,616.463 1,302.421 314.041 24.11   9.64 
  ⇓instrument freshest ⇓ Δday 30/09/13 ⇓ Δwk 3/12/12  prc diff ⇓ Δ43   ∅-RS
real-time RS chart chart add note Erste Group Bank 6,092.023  12/08/24 0.37 3,086.977 2,370.123 716.854 30.25   14.11 
real-time RS chart chart S add note Svenska Handelsbank 1,549.089  12/08/24 0.29 1,389.605 985.110 404.495 41.06   12.51 
real-time RS chart chart add note Cdn Imp Bk Comm 6,592.265  12/08/24 -0.36 3,881.197 3,339.410 541.787 16.22   7.28 
real-time RS chart chart S add note Citic Secs 300.506  12/08/24 -0.11 195.719 131.417 64.302 48.93   11.25 
real-time RS chart chart L add note ICBC 56.309  12/08/24 2.05 67.998 56.401 11.597 20.56   8.86 
real-time RS chart chart add note Bank Nova Scotia 5,816.593  12/08/24 -3.42 5,581.054 4,631.710 949.344 20.50   7.12 
real-time RS chart chart add note OCBC 1,081.552  12/08/24 0.29 805.494 641.410 164.084 25.58   8.81 
real-time RS chart chart add note Samsung Life 8,162.452  12/08/24 -0.33 9,509.211 7,051.179 2,458.031 34.86   12.14 
real-time RS chart chart add note Barclays 34,355.981  12/08/24 0.85 41,442.585 29,810.402 11,632.184 39.02   11.92 
real-time RS chart chart S add note ASX 5,989.753  12/08/24 0.73 3,176.077 2,569.574 606.503 23.60   3.08 
real-time RS chart chart add note KB Financial 7,507.271  12/08/24 0.73 3,421.496 2,727.271 694.225 25.45   11.23 
real-time RS chart chart L add note HSBC 808.808  12/08/24 0.63 1,060.185 851.334 208.851 24.53   8.34 
real-time RS chart chart L add note Kotak Mahindra Bank 2,814.394  12/08/24 0.16 538.332 505.125 33.207 6.57   -1.19 
real-time RS chart chart add note Hypoport 34,252.762  12/08/24 4.68 1,073.042 830.025 243.017 29.28   10.12 
real-time RS chart chart add note BPER Banca 629.685  12/08/24 -0.27 636.821 463.100 173.721 37.51   11.29 
real-time RS chart chart add note Vienna Insurance 3,938.010  12/08/24 1.36 5,015.017 3,940.209 1,074.808 27.28   10.70 
real-time RS chart chart L add note Abrdn 23,874.363  12/08/24 2.51 53,914.384 42,531.019 11,383.366 26.76   9.50 
real-time RS chart chart S add note Edenred 4,742.792  12/08/24 -0.25 3,171.552 2,527.560 643.992 25.48   9.86 
real-time RS chart chart add note Admiral Group 421,137.836  12/08/24 0.86 192,462.176 149,340.522 43,121.654 28.87   8.89 
real-time RS chart chart add note IBK 1,226.643  12/08/24 0.37 1,082.867 874.713 208.154 23.80   8.78 
real-time RS chart chart add note Deutsche Bank 1,758.626  12/08/24 0.14 3,817.980 3,099.774 718.206 23.17   9.43 
real-time RS chart chart L add note Singapore Exchange 764.047  12/08/24 -0.51 567.756 469.061 98.695 21.04   5.03 
real-time RS chart chart L add note Bank of China (HK) 280.286  12/08/24 312.965 256.464 56.501 22.03   5.18 
real-time RS chart chart L add note China Constr Bk HK 69.757  12/08/24 1.46 75.036 64.595 10.441 16.16   4.97 
real-time RS chart chart S add note Bolsa Mexicana 220.620  12/08/24 -0.17 234.004 190.250 43.754 23.00   2.24 
  ⇓instrument freshest ⇓ Δday 30/09/13 ⇓ Δwk 3/12/12  prc diff ⇓ Δ43   ∅-RS
real-time RS chart chart add note New Zealand Exchange 101.914  12/08/24 0.80 102.722 82.556 20.166 24.43   6.12 
real-time RS chart chart S add note Banorte 1,024.725  12/08/24 0.58 607.727 487.425 120.301 24.68   1.93 
real-time RS chart chart L add note HSBC 100,508.025  12/08/24 0.22 104,488.387 83,966.081 20,522.306 24.44   7.17 
real-time RS chart chart L add note W&W 1,598.991  12/08/24 -0.49 1,916.146 1,617.210 298.936 18.48   7.53 
real-time RS chart chart L add note Ping An 422.943  12/08/24 0.45 362.298 321.911 40.387 12.55   2.47 
real-time RS chart chart add note Banco BPM 764.080  12/08/24 -0.31 1,100.529 922.774 177.755 19.26   5.65 
real-time RS chart chart L add note HK Exchgs & Clrg 2,910.954  12/08/24 0.96 1,562.312 1,349.365 212.947 15.78   1.87 
real-time RS chart chart add note Ind and Comm Bk 95.391  12/08/24 1.18 61.471 50.727 10.744 21.18   3.64 
real-time RS chart chart add note Standard Chartered 112,698.858  12/08/24 0.92 231,173.141 193,574.894 37,598.247 19.42   3.49 
real-time RS chart chart L add note China Merchants B HK 408.489  12/08/24 177.221 152.663 24.558 16.09   0.70 
real-time RS chart chart add note Commerzbank 1,641.278  12/08/24 0.89 1,124.579 1,091.456 33.123 3.03   2.94 
real-time RS chart chart add note Hannover Rück 30,050.455  12/08/24 5.23 7,183.565 6,104.700 1,078.865 17.67   4.11 
real-time RS chart chart L add note China Pacific Ins 436.188  12/08/24 0.22 279.804 227.221 52.583 23.14   1.44 
real-time RS chart chart L add note Zurich Insurance 49,926.156  12/08/24 0.85 25,022.169 21,137.456 3,884.712 18.38   3.01 
real-time RS chart chart add note Agricultural Bank 73.892  12/08/24 0.65 39.813 34.300 5.513 16.07   1.40 
real-time RS chart chart L add note China Life Ins HK 130.465  12/08/24 0.58 252.635 249.547 3.087 1.24   -1.63 
real-time RS chart chart add note China Merchants Bank 511.514  12/08/24 -0.65 173.902 130.235 43.667 33.53   0.52 
real-time RS chart chart L add note Bajaj Finance 10,492.194  12/08/24 -0.15 185.054 201.833 -16.779 -8.31   -10.13 
real-time RS chart chart add note Man Group 33,403.817  12/08/24 0.28 13,096.169 10,167.303 2,928.866 28.81   0.63 
real-time RS chart chart L add note HDFC Bank 2,635.850  12/08/24 0.60 471.328 524.992 -53.664 -10.22   -11.59 
real-time RS chart chart L add note flatexDEGIRO 1,619.474  12/08/24 0.20 137.434 133.018 4.416 3.32   -0.89 
real-time RS chart chart L add note MLP 762.494  12/08/24 0.87 625.192 618.931 6.261 1.01   -0.75 
real-time RS chart chart add note Uniqa 1,014.897  12/08/24 0.26 1,149.423 958.866 190.557 19.87   -0.53 
real-time RS chart chart L add note Ping An Ins 646.877  12/08/24 0.02 284.263 240.691 43.572 18.10   -2.91 
real-time RS chart chart add note Inbursa 328.959  12/08/24 -2.28 222.999 227.206 -4.207 -1.85   -7.61 
  ⇓instrument freshest ⇓ Δday 30/09/13 ⇓ Δwk 3/12/12  prc diff ⇓ Δ43   ∅-RS
real-time RS chart chart add note IndusInd Bank 2,144.833  12/08/24 0.08 585.489 640.136 -54.647 -8.54   -13.95 
real-time RS chart chart add note Raiffeisen Bank Int 2,194.978  12/08/24 1.59 3,196.660 3,459.330 -262.670 -7.59   -4.24 
real-time RS chart chart add note ICICI Bank 1,862.132  12/08/24 0.10 280.606 339.647 -59.041 -17.38   -18.63 
real-time RS chart chart L add note China Life 469.631  12/08/24 0.44 219.925 233.923 -13.998 -5.98   -11.36 
real-time RS chart chart add note Bajaj Finserv 2,475.327  12/08/24 -0.08 96.131 136.603 -40.472 -29.63   -20.48 
real-time RS chart chart L add note Axis Bank 1,848.636  12/08/24 1.89 319.871 400.036 -80.164 -20.04   -21.61 
real-time RS chart chart L add note State Bank of India 1,290.218  12/08/24 -1.42 256.464 344.136 -87.672 -25.48   -23.73 
real-time RS chart chart add note ABN AMRO 2,020.543  12/08/24 0.92       -na- 
real-time RS chart chart add note Adyen 145,098.504  12/08/24 1.14       -na- 
real-time RS chart chart add note AIB 660.211  12/08/24 -0.38       -na- 
real-time RS chart chart add note ASR 5,794.690  12/08/24 0.46       -na- 
real-time RS chart chart add note Banco de Valores 5,717.426  12/08/24 -0.15       -na- 
real-time RS chart chart S add note Banco del Bajio 387.107  12/08/24 0.64       -na- 
real-time RS chart chart add note Bolsas y Mercados 4,820.411  12/08/24       -na- 
real-time RS chart chart add note Chiba Bank 1,073.000  9/08/24 3.22 707.000 488.000 219.000 44.88   -na- 
real-time RS chart chart S add note creditshelf 6.607  12/08/24       -na- 
real-time RS chart chart L add note Deutsche Pfandbrief 653.340  12/08/24 0.20       -na- 
real-time RS chart chart L add note DFV 819.318  12/08/24 -0.80       -na- 
real-time RS chart chart S add note DWS 4,379.385  12/08/24 0.61       -na- 
real-time RS chart chart add note Euronext 12,230.297  12/08/24 1.26       -na- 
real-time RS chart chart add note FinecoBank 1,907.556  12/08/24 0.94       -na- 
real-time RS chart chart add note Fukuoka 3,639.000  9/08/24 5.30 2,175.000 1,625.000 550.000 33.85   -na- 
real-time RS chart chart add note HDFC Life 1,115.326  12/08/24 0.01       -na- 
real-time RS chart chart S add note KakaoBank 1,988.289  12/08/24 1.39       -na- 
real-time RS chart chart S add note KakaoPay 2,270.381  12/08/24 2.67       -na- 
  ⇓instrument freshest ⇓ Δday 30/09/13 ⇓ Δwk 3/12/12  prc diff ⇓ Δ43   ∅-RS
real-time RS chart chart S add note M&G 31,827.281  12/08/24 1.09       -na- 
real-time RS chart chart add note Mandatum 557.665  12/08/24       -na- 
real-time RS chart chart add note Medibank Private 356.883  12/08/24 0.52       -na- 
real-time RS chart chart L add note Multitude 729.457  12/08/24 -0.72       -na- 
real-time RS chart chart S add note Nexi 750.072  12/08/24 0.46       -na- 
real-time RS chart chart add note NN 5,901.730  12/08/24 0.74       -na- 
real-time RS chart chart add note PayPal 6,185.360  12/08/24 -1.95       -na- 
real-time RS chart chart add note permanent tsb 204.169  12/08/24 1.31       -na- 
real-time RS chart chart add note Quálitas 1,224.971  12/08/24 -2.49       -na- 
real-time RS chart chart add note SBI Life 2,707.141  12/08/24 -1.17       -na- 
real-time RS chart chart add note Shizuoka Financial 1,245.000  9/08/24 2.17       -na- 
real-time RS chart chart add note Supervielle 29,760.797  12/08/24 1.14       -na- 
real-time RS chart chart add note Unicaja Banco 151.970  12/08/24 -0.86       -na- 
real-time RS chart chart add note Woori Financial 1,342.209  12/08/24 0.55       -na- 
real-time RS chart chart L add note Worldline 1,031.812  12/08/24 -0.79       -na- 
 Finance - 183 out of 214 instruments rated - 30/09/13 / 3/12/12 - 173 did rise, Market-Ratio(43) in JPY = 94.54 % 
 
Technical Chart
Finance RS = 43 - B/S = 90/60
Market Chart
3/01/22 scale up chart 1/07/24
 


Transactions Finance in Japanese yen * A43 - 90/60 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 9/01/06 7    - cash -
long 9/01/06   6/08/07 574  RT RS QC  Sberbank 100  12   773.452  1,941.325    1,167.873 151  24,014 80  
short 6/08/07  16/11/09 833  RT RS QC  Shinsei Bank 100  591   40.600  10.800 152.626  112.026 276  90,222 79  
long 16/11/09  24/05/10 189  RT RS QC  Natixis 100  168   534.854  396.087    -138.768 -26  66,909 -44  
short 24/05/10  11/03/13 1022  RT RS QC  Piraeus Financial 100  0   89,389,172.400  8,446,102.500 946,048,682.497  856,659,510.097 958  66,909 0  
long 11/03/13  24/02/14 350  RT RS QC  Banco BPI 100  455   146.824  240.444    93.620 64  109,506 67  
short 24/02/14  24/04/17 1155  RT RS QC  Eurobank Ergasias 100  15   6,897.975  72.764 653,918.948  647,020.973 9,380  9,814,821 321  
long 24/04/17  26/03/18 336  RT RS QC  Caixabank 100  20,068   489.073  499.049    9.976 2  10,015,020 2  
short 26/03/18  18/01/21 1029  RT RS QC  Gentera 100  131,524   76.146  48.143 120.436  44.290 58  15,840,206 18  
long 18/01/21  28/02/22 406  RT RS QC  Hanwha Life 100  57,056,942   0.278  0.283    0.005 2  16,149,152 2  
short 28/02/22  12/08/24 896  RT RS QC  PayPal 100  1,253   12,880.507  10,253.515 16,180.546  3,300.039 26  20,284,101 10  
accum 9/01/06 12/08/247417 days out of 7424 invested (100%) 202,741 20,284,101 45  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Eurobank Ergasiasshort 24/02/14 24/04/1711556,897.9872.76653,918.95647,020.97 9,379.879,379.87 
 Piraeus Financialshort 24/05/10 11/03/13102289,389,172.408,446,102.50946,048,682.50856,659,510.10 958.35958.35 
 Shinsei Bankshort  6/08/07 16/11/0983340.6010.80152.63112.03 275.93275.93 
 Sberbanklong  9/01/06  6/08/07574773.451,941.321,167.87 150.99150.99 
 Banco BPIlong 11/03/13 24/02/14350146.82240.4493.62 63.7663.76 
 Genterashort 26/03/18 18/01/21102976.1548.14120.4444.29 58.1658.16 
 PayPalshort 28/02/22 12/08/2489612,880.5110,253.5116,180.553,300.04 25.6225.62 
 Caixabanklong 24/04/17 26/03/18336489.07499.059.98 2.042.04 
 Hanwha Lifelong 18/01/21 28/02/224060.280.280.01 1.951.95 
 Natixislong 16/11/09 24/05/10189534.85396.09-138.77 -25.94-25.94 


Annotations
28/03/24MS&AD Insurancestock split 1:3 (three for one)
 Sompostock split 1:3 (three for one)
26/09/22Schroderssplit 1:5 (five for one) + 3 bonus shares for 17 (is equivalent to a 17:20 split)
16/05/22Cdn Imp Bk Commstock split 1:2 (two for one)
2/09/21flatexDEGIROstock split 1:4 (four for one)
18/09/17Umweltbankstock split 1:5 (five for one)
14/08/17Standard Lifemerger with Aberdeen Asset Management completed
10/07/17Bank of Irelandreverse split 30:1 (one for thirty)
 Grenkeleasingstock split 1:3 (three for one)
23/01/17Unicreditreverse stock split 10:1 (one for ten)
24/10/16Banco Comercialreverse stock split 75:1 (one for seventyfive)
10/03/16W&Wrecording started (SDAX)
13/01/16FinanzenBanca MPS, Banif, Alpha Bank, Eurobank Ergasias
Piraeus Bank and National Bank of Greece excluded
31/12/15Heartlandname change from Heartland New Zealand to Heartland Bank,
ticker changes from HNZ to HBL
21/12/15Hypoportentry (SDAX)
21/09/15Unipolre-joins the MIB as replacement for Autogrill
4/09/15Deutsche Pfandbriefrecording started (MDAX)
25/08/15NNrecording started
27/07/15Ping An HKforward stock split 10:20 (twenty for ten)
 Ping An Insforward stock split 10:20 (twenty for ten)
20/07/15PayPalrecording started
21/06/15Ferratumrecording started
19/05/15Svenska Handelsbankex Split 1:3 (three for one)
18/05/15Trygforward stock split 1:5 (five for one)
19/03/15Visaforward stock split 1:4 (four for one)
11/03/15Financeneu analysis, fine performing Mixed Cut