Fri, 1st May 2026, 15:36UTC
 Labour Day
RS Chart
Assessment - Finance in Japanese yen - 15/07/13 - RS = 43
historical assessment - show freshest
 ⇐ 
  ⇓instrument freshest ⇓ Δday 15/07/13 ⇓ Δwk 17/09/12  prc diff ⇓ Δ43   ∅-RS
real-time RS chart chart add note SOM Finance 41,128.455  12/08/24 0.25 18,967.091 12,821.368 6,145.723 47.93   27.02 
real-time RS chart chart add note Japan Exchange 3,318.000  9/08/24 4.70 1,143.000 331.500 811.500 244.80   126.65 
real-time RS chart chart add note Daiwa Securities 967.900  9/08/24 0.70 891.000 307.000 584.000 190.23   104.91 
real-time RS chart chart add note Nomura 739.800  9/08/24 2.06 806.000 300.000 506.000 168.67   94.89 
real-time RS chart chart add note MS&AD Insurance 3,013.000  9/08/24 -0.50 930.000 466.330 463.670 99.43   65.11 
real-time RS chart chart add note Sumitomo Mitsui Trst 3,320.000  9/08/24 2.72 2,440.000 1,195.000 1,245.000 104.18   61.98 
real-time RS chart chart add note Orix 3,335.000  9/08/24 4.68 1,472.000 756.000 716.000 94.71   54.39 
real-time RS chart chart L add note Lloyds Bank 8,514.090  12/08/24 -0.28 10,408.775 5,067.789 5,340.986 105.39   69.90 
real-time RS chart chart add note Sumitomo Mitsui FG 8,968.000  9/08/24 3.71 4,701.000 2,563.000 2,138.000 83.42   51.11 
real-time RS chart chart add note Mitsubishi UFJ 1,410.500  9/08/24 1.22 660.000 384.000 276.000 71.88   44.88 
real-time RS chart chart add note FBD 1,672.614  12/08/24 0.39 1,996.764 1,008.616 988.148 97.97   68.03 
real-time RS chart chart add note Azimut 2,709.894  12/08/24 1.41 1,913.782 905.696 1,008.086 111.31   68.99 
real-time RS chart chart add note Bank of Ireland 1,220.360  12/08/24 -0.93 661.266 299.497 361.769 120.79   64.86 
real-time RS chart chart L add note Schroders 50,544.916  12/08/24 -0.12 63,399.994 34,223.156 29,176.837 85.25   55.13 
real-time RS chart chart add note Sompo 2,958.500  9/08/24 0.02 832.000 524.000 308.000 58.78   39.68 
real-time RS chart chart add note Dai-ichi Life 3,803.000  9/08/24 3.15 1,488.000 946.000 542.000 57.29   39.28 
real-time RS chart chart L add note Morgan Stanley 9,409.974  12/08/24 0.13 2,648.168 1,395.579 1,252.589 89.75   60.68 
real-time RS chart chart add note Banca Generali 4,937.453  12/08/24 0.74 2,280.719 1,095.069 1,185.651 108.27   63.16 
real-time RS chart chart L add note St. James´s Place 103,578.106  12/08/24 -1.22 89,937.574 46,684.704 43,252.870 92.65   52.43 
real-time RS chart chart add note Mizuho 2,779.500  9/08/24 2.38 2,130.000 1,330.000 800.000 60.15   35.08 
real-time RS chart chart S add note Molina Healthcare 33,503.438  12/08/24 -0.15 3,859.637 1,921.665 1,937.973 100.85   54.53 
real-time RS chart chart add note Citigroup 5,738.854  12/08/24 5,140.561 2,670.416 2,470.145 92.50   54.78 
real-time RS chart chart add note Macquarie Group 18,345.979  12/08/24 1.30 4,054.737 2,403.258 1,651.479 68.72   35.68 
real-time RS chart chart add note MetLife 6,930.480  12/08/24 -0.40 4,816.113 2,815.462 2,000.651 71.06   52.75 
real-time RS chart chart add note KBC 8,632.763  12/08/24 -0.21 4,064.841 2,255.492 1,809.349 80.22   56.66 
  ⇓instrument freshest ⇓ Δday 15/07/13 ⇓ Δwk 17/09/12  prc diff ⇓ Δ43   ∅-RS
real-time RS chart chart L add note Bank of America 3,787.207  12/08/24 -0.29 1,377.166 729.151 648.016 88.87   53.34 
real-time RS chart chart add note Manulife Financial 3,275.380  12/08/24 -0.35 1,719.765 949.497 770.268 81.12   47.24 
real-time RS chart chart add note Swiss Life 68,367.901  12/08/24 0.62 17,558.453 9,955.362 7,603.092 76.37   50.98 
real-time RS chart chart L add note Hargreaves Lansdown 165,185.344  12/08/24 147,572.569 82,915.901 64,656.668 77.98   44.11 
real-time RS chart chart add note Resona 903.800  9/08/24 3.93 504.000 319.000 185.000 57.99   30.35 
real-time RS chart chart add note Ageas 5,494.991  12/08/24 0.33 3,749.767 2,053.254 1,696.513 82.63   52.20 
real-time RS chart chart add note Jyske Bank 9,023.364  12/08/24 0.48 4,127.450 2,431.148 1,696.302 69.77   50.13 
real-time RS chart chart L add note LSE Group 1,489,666.014  12/08/24 1.12 203,662.137 128,506.929 75,155.208 58.48   42.63 
real-time RS chart chart L add note QBE Insurance 1,453.636  12/08/24 0.87 1,511.997 1,089.984 422.012 38.72   29.75 
real-time RS chart chart S add note Grenke 3,299.847  12/08/24 -2.12 3,021.078 1,711.899 1,309.179 76.48   48.97 
real-time RS chart chart S add note Regional 983.070  12/08/24 -0.39 566.233 292.019 274.214 93.90   48.31 
real-time RS chart chart add note Phoenix 80,644.025  12/08/24 0.47 81,623.595 49,306.220 32,317.375 65.54   41.55 
real-time RS chart chart add note Concordia Financial 763.500  9/08/24 3.82 543.000 367.000 176.000 47.96   27.39 
real-time RS chart chart add note Lowe´s 22,926.643  12/08/24 -2.02 4,340.852 2,291.728 2,049.124 89.41   46.07 
real-time RS chart chart add note Bankinter 945.740  12/08/24 0.19 369.142 225.395 143.747 63.78   48.53 
real-time RS chart chart add note AIG 7,105.106  12/08/24 -0.62 4,633.549 2,724.514 1,909.035 70.07   45.23 
real-time RS chart chart add note IndusInd Bank 2,236.482  12/08/24 0.08 838.319 481.167 357.151 74.23   32.97 
real-time RS chart chart add note Beazley 109,723.840  12/08/24 1.24 35,900.082 21,174.076 14,726.006 69.55   39.36 
real-time RS chart chart L add note Glanbia 2,348.143  12/08/24 0.50 1,316.049 715.294 600.755 83.99   47.50 
real-time RS chart chart S add note Legal & General 33,816.528  12/08/24 0.53 28,435.263 17,549.684 10,885.578 62.03   38.99 
real-time RS chart chart add note American Express 23,519.975  12/08/24 -0.34 7,724.236 4,639.907 3,084.329 66.47   44.05 
real-time RS chart chart add note Sampo 5,249.933  12/08/24 0.40 4,277.483 2,470.080 1,807.403 73.17   46.12 
real-time RS chart chart add note Visa 25,786.148  12/08/24 0.05 4,719.126 2,623.962 2,095.164 79.85   43.93 
real-time RS chart chart L add note Goldman Sachs 48,171.052  12/08/24 -0.97 16,172.774 9,400.554 6,772.219 72.04   44.04 
real-time RS chart chart L add note Aozora Bank 2,365.000  9/08/24 3.28 3,120.000 2,370.000 750.000 31.65   24.95 
  ⇓instrument freshest ⇓ Δday 15/07/13 ⇓ Δwk 17/09/12  prc diff ⇓ Δ43   ∅-RS
real-time RS chart chart add note Axa 4,194.501  12/08/24 -0.77 2,092.064 1,332.299 759.765 57.03   44.89 
real-time RS chart chart add note Banca Mediolanum 1,326.422  12/08/24 1.29 631.444 388.214 243.230 62.65   45.57 
real-time RS chart chart S add note Sun Life Financial 6,293.081  12/08/24 -0.11 3,144.632 1,866.726 1,277.906 68.46   36.96 
real-time RS chart chart add note JP Morgan Chase 20,458.062  12/08/24 0.19 5,446.157 3,229.431 2,216.725 68.64   42.04 
real-time RS chart chart add note Barclays 32,992.100  12/08/24 0.85 42,889.730 26,783.998 16,105.732 60.13   37.01 
real-time RS chart chart add note Aegon 721.169  12/08/24 0.22 726.226 462.625 263.600 56.98   42.31 
real-time RS chart chart add note Berkshire Hathaway 42,703.068  12/08/24 -0.30 11,629.514 6,940.259 4,689.255 67.57   40.64 
real-time RS chart chart add note Tryg 2,583.568  12/08/24 0.61 1,799.457 1,027.957 771.500 75.05   42.09 
real-time RS chart chart S add note DNB 3,513.968  12/08/24 0.14 1,551.580 992.467 559.113 56.34   33.60 
real-time RS chart chart L add note Unipol 1,163.699  12/08/24 0.06 317.667 208.310 109.357 52.50   41.37 
real-time RS chart chart S add note Heartland 81.907  12/08/24 0.95 64.907 40.944 23.963 58.53   32.79 
real-time RS chart chart add note Insurance Australia 642.868  12/08/24 0.56 528.840 364.706 164.133 45.00   23.52 
real-time RS chart chart L add note Storebrand 1,734.889  12/08/24 0.38 530.778 377.400 153.378 40.64   31.38 
real-time RS chart chart add note Prudential 95,243.891  12/08/24 0.41 168,632.951 106,951.338 61,681.613 57.67   33.86 
real-time RS chart chart add note Wells Fargo 5,165.366  12/08/24 -1.33 4,301.164 2,769.988 1,531.176 55.28   38.41 
real-time RS chart chart add note Swedbank 3,082.819  12/08/24 -0.86 2,386.170 1,266.468 1,119.702 88.41   38.41 
real-time RS chart chart L add note Abrdn 22,926.587  12/08/24 2.51 58,114.662 35,735.227 22,379.435 62.63   33.96 
real-time RS chart chart add note UBS 2,604.941  12/08/24 0.44 1,756.894 1,048.823 708.070 67.51   38.54 
real-time RS chart chart add note Credit Saison 2,947.000  9/08/24 1.20 2,465.000 1,850.000 615.000 33.24   20.99 
real-time RS chart chart L add note Bajaj Finance 10,940.526  12/08/24 -0.15 245.221 158.579 86.642 54.64   26.23 
real-time RS chart chart add note Mapfre 276.694  12/08/24 351.119 226.218 124.901 55.21   40.22 
real-time RS chart chart add note Mastercard 45,213.320  12/08/24 -0.24 5,912.191 3,555.589 2,356.601 66.28   37.46 
real-time RS chart chart add note Suncorp-Metway 1,511.997  12/08/24 1.38 1,120.530 776.552 343.978 44.30   21.16 
real-time RS chart chart add note BNY Mellon 6,277.616  12/08/24 -0.80 3,045.046 1,858.942 1,186.104 63.81   37.03 
real-time RS chart chart S add note UnitedHealth 56,087.774  12/08/24 1.17 6,709.221 4,271.411 2,437.809 57.07   36.04 
  ⇓instrument freshest ⇓ Δday 15/07/13 ⇓ Δwk 17/09/12  prc diff ⇓ Δ43   ∅-RS
real-time RS chart chart L add note Verisk Analytics 26,031.220  12/08/24 -0.67 6,238.920 3,760.222 2,478.699 65.92   35.07 
real-time RS chart chart add note S.E.B 2,243.268  12/08/24 -0.10 1,053.160 691.834 361.326 52.23   33.81 
real-time RS chart chart L add note Kotak Mahindra Bank 2,934.653  12/08/24 0.16 627.021 441.647 185.374 41.97   22.23 
real-time RS chart chart add note Allianz 33,179.994  12/08/24 15,168.016 9,861.794 5,306.221 53.81   35.03 
real-time RS chart chart add note Credit Agricole 1,712.160  12/08/24 0.57 880.132 615.873 264.259 42.91   36.30 
real-time RS chart chart add note Deutsche Börse 24,006.549  12/08/24 0.54 6,833.082 4,636.031 2,197.051 47.39   33.99 
real-time RS chart chart add note Capital One 13,108.876  12/08/24 -1.56 6,632.822 4,606.977 2,025.844 43.97   31.58 
real-time RS chart chart add note Admiral Group 404,419.290  12/08/24 0.86 208,505.275 142,177.879 66,327.397 46.65   26.68 
real-time RS chart chart add note Banco Macro 122,441.801  12/08/24 0.91 229.120 162.377 66.743 41.10   19.67 
real-time RS chart chart add note Nordea Bank 1,783.301  12/08/24 -0.13 1,165.547 785.115 380.432 48.46   29.91 
real-time RS chart chart L add note Commonwealth Bank 11,719.770  12/08/24 0.76 6,397.254 4,560.898 1,836.356 40.26   15.50 
real-time RS chart chart L add note Nordea Bank 1,351.057  12/08/24 -0.19 1,169.533 779.104 390.429 50.11   32.00 
real-time RS chart chart add note BBVA Banco Francés 73,776.684  12/08/24 0.75 208.041 155.127 52.914 34.11   18.11 
real-time RS chart chart add note ING Groep 1,974.981  12/08/24 0.21 957.020 700.988 256.032 36.52   30.66 
real-time RS chart chart L add note HSBC 96,518.006  12/08/24 0.22 109,513.986 74,166.493 35,347.493 47.66   24.38 
real-time RS chart chart L add note NatWest 50,155.187  12/08/24 0.48 47,966.706 34,895.894 13,070.812 37.46   24.27 
real-time RS chart chart L add note Julius Bär 4,998.132  12/08/24 0.87 4,089.285 2,840.788 1,248.497 43.95   27.96 
real-time RS chart chart add note F&C Investment Trust 153,793.251  12/08/24 56,166.015 40,313.406 15,852.609 39.32   23.40 
real-time RS chart chart S add note Svenska Handelsbank 1,520.570  12/08/24 0.29 1,419.596 969.085 450.511 46.49   26.88 
real-time RS chart chart add note Travelers Companies 20,809.299  12/08/24 -1.29 8,262.997 5,369.057 2,893.940 53.90   28.07 
real-time RS chart chart L add note Umweltbank 731.282  12/08/24 -1.40 938.998 565.648 373.349 66.00   30.04 
real-time RS chart chart add note U.S. Bancorp 4,114.631  12/08/24 -1.43 3,720.730 2,680.608 1,040.122 38.80   26.67 
real-time RS chart chart add note Hiscox 178,226.292  12/08/24 1.89 115,120.544 88,028.836 27,091.708 30.78   21.75 
real-time RS chart chart add note Generali 2,910.867  12/08/24 1.35 1,810.054 1,299.880 510.174 39.25   28.27 
real-time RS chart chart S add note Scor 2,221.076  12/08/24 1.06 3,034.044 2,099.053 934.991 44.54   27.40 
  ⇓instrument freshest ⇓ Δday 15/07/13 ⇓ Δwk 17/09/12  prc diff ⇓ Δ43   ∅-RS
real-time RS chart chart add note BNP Paribas 7,682.355  12/08/24 5,760.794 4,136.869 1,623.924 39.25   27.82 
real-time RS chart chart add note ANZ Banking AU 2,533.762  12/08/24 0.93 2,599.305 2,054.265 545.041 26.53   11.11 
real-time RS chart chart add note National Australia B 3,231.399  12/08/24 1.01 2,696.274 2,100.577 595.698 28.36   11.11 
real-time RS chart chart L add note AIA 665.568  12/08/24 -1.33 437.300 287.605 149.695 52.05   25.98 
real-time RS chart chart add note Aviva 72,579.622  12/08/24 0.35 54,951.858 45,680.048 9,271.809 20.30   20.15 
real-time RS chart chart add note Gr Fin Galicia 76,434.478  12/08/24 0.48 81.200 62.388 18.812 30.15   13.71 
real-time RS chart chart add note Vienna Insurance 3,863.868  12/08/24 1.36 5,141.019 3,476.638 1,664.381 47.87   26.72 
real-time RS chart chart L add note Münchener Rück 56,946.672  12/08/24 1.01 18,884.979 12,798.102 6,086.877 47.56   26.70 
real-time RS chart chart add note Societe Generale 2,660.623  12/08/24 0.44 3,667.433 2,576.088 1,091.346 42.36   27.39 
real-time RS chart chart add note DBS Bank 2,670.858  12/08/24 1.22 1,296.128 931.606 364.522 39.13   22.14 
real-time RS chart chart add note Westpac Banking 2,533.762  12/08/24 0.61 2,636.118 2,036.071 600.047 29.47   9.49 
real-time RS chart chart add note Banco Comercial 48.986  12/08/24 0.16 83.708 45.182 38.527 85.27   27.15 
real-time RS chart chart add note Swiss Re 10,901.965  12/08/24 0.10 7,662.824 5,303.323 2,359.500 44.49   22.88 
real-time RS chart chart L add note HSBC 825.227  12/08/24 0.63 1,091.326 749.086 342.239 45.69   23.48 
real-time RS chart chart L add note HDFC Bank 2,748.480  12/08/24 0.60 575.449 455.488 119.961 26.34   11.85 
real-time RS chart chart L add note United Overseas Bank 2,302.220  12/08/24 0.58 1,656.906 1,263.130 393.777 31.17   19.36 
real-time RS chart chart S add note ASX 5,846.866  12/08/24 0.73 3,156.877 2,516.557 640.320 25.44   7.95 
real-time RS chart chart add note New Zealand Exchange 97.361  12/08/24 0.80 103.543 74.740 28.803 38.54   15.72 
real-time RS chart chart add note Samsung F&M Ins 31,290.913  12/08/24 1.00 20,919.454 16,248.495 4,670.959 28.75   18.73 
real-time RS chart chart add note Samsung Life 7,917.616  12/08/24 -0.33 9,356.380 6,857.356 2,499.024 36.44   18.84 
real-time RS chart chart L add note Royal Bank CA 14,197.131  12/08/24 -0.72 5,941.875 4,516.767 1,425.109 31.55   16.14 
real-time RS chart chart add note OCBC 1,087.050  12/08/24 0.29 812.733 600.725 212.008 35.29   17.74 
real-time RS chart chart add note Deutsche Bank 1,725.515  12/08/24 0.14 3,735.064 2,984.484 750.579 25.15   21.01 
real-time RS chart chart add note Erste Group Bank 5,977.326  12/08/24 0.37 2,785.745 1,965.360 820.385 41.74   21.70 
real-time RS chart chart L add note Zurich Insurance 48,712.915  12/08/24 0.85 26,625.953 20,477.426 6,148.527 30.03   18.22 
  ⇓instrument freshest ⇓ Δday 15/07/13 ⇓ Δwk 17/09/12  prc diff ⇓ Δ43   ∅-RS
real-time RS chart chart add note Shinhan 4,775.285  12/08/24 0.19 3,513.056 2,723.290 789.766 29.00   16.86 
real-time RS chart chart L add note Axis Bank 1,927.628  12/08/24 1.89 433.571 307.029 126.542 41.22   9.17 
real-time RS chart chart S add note Bank Montreal 10,674.570  12/08/24 -0.10 6,028.722 4,678.108 1,350.614 28.87   14.17 
real-time RS chart chart add note Mediobanca 1,819.130  12/08/24 0.94 576.468 452.230 124.238 27.47   20.93 
real-time RS chart chart S add note Toronto-Dominion 7,492.718  12/08/24 0.19 4,075.138 3,297.828 777.309 23.57   13.71 
real-time RS chart chart L add note Singapore Exchange 767.931  12/08/24 -0.51 586.363 467.088 119.274 25.54   15.59 
real-time RS chart chart L add note Industrial Bank 261.427  12/08/24 -0.55 164.757 99.477 65.280 65.62   21.04 
real-time RS chart chart add note ANZ Banking NZ 2,321.980  12/08/24 0.13 2,607.882 2,014.726 593.156 29.44   11.82 
real-time RS chart chart S add note Bolsa Mexicana 229.667  12/08/24 -0.17 240.659 162.130 78.529 48.44   17.72 
real-time RS chart chart add note Bank Nova Scotia 5,868.389  12/08/24 -3.42 5,458.967 4,358.651 1,100.315 25.24   11.73 
real-time RS chart chart add note Hannover Rück 29,484.684  12/08/24 5.23 7,315.417 5,268.475 2,046.942 38.85   16.98 
real-time RS chart chart add note China Merchants Bank 515.788  12/08/24 -0.65 187.078 125.648 61.429 48.89   17.85 
real-time RS chart chart add note Intesa Sanpaolo 449.985  12/08/24 0.54 165.705 138.324 27.381 19.79   16.33 
real-time RS chart chart add note Standard Chartered 108,224.880  12/08/24 0.92 231,814.096 192,537.843 39,276.254 20.40   9.96 
real-time RS chart chart add note National Bank CA 10,919.842  12/08/24 0.39 3,639.947 3,019.110 620.837 20.56   9.96 
real-time RS chart chart add note Uniqa 995.789  12/08/24 0.26 1,230.992 932.867 298.125 31.96   15.57 
real-time RS chart chart add note Danske Bank 3,450.263  12/08/24 0.15 1,769.901 1,526.888 243.012 15.92   14.53 
real-time RS chart chart add note Unicredit 4,482.346  12/08/24 0.38 2,318.321 1,915.444 402.877 21.03   15.12 
real-time RS chart chart add note Man Group 32,077.735  12/08/24 0.28 13,228.318 11,394.578 1,833.740 16.09   9.17 
real-time RS chart chart add note ICICI Bank 1,941.701  12/08/24 0.10 351.337 310.482 40.855 13.16   2.93 
real-time RS chart chart add note Ind and Comm Bk 96.188  12/08/24 1.18 63.269 46.513 16.756 36.02   14.15 
real-time RS chart chart S add note Edenred 4,653.497  12/08/24 -0.25 3,008.112 2,264.240 743.872 32.85   13.27 
real-time RS chart chart L add note Hang Seng Bank 1,178.529  12/08/24 0.38 1,497.848 1,173.670 324.178 27.62   11.51 
real-time RS chart chart L add note Bank of China (HK) 285.976  12/08/24 312.265 245.652 66.614 27.12   10.93 
real-time RS chart chart L add note HK Exchgs & Clrg 2,970.047  12/08/24 0.96 1,558.121 1,206.019 352.102 29.20   10.58 
  ⇓instrument freshest ⇓ Δday 15/07/13 ⇓ Δwk 17/09/12  prc diff ⇓ Δ43   ∅-RS
real-time RS chart chart L add note ICBC 57.452  12/08/24 2.05 62.966 46.300 16.666 36.00   10.39 
real-time RS chart chart add note Banco Bilbao Viz 1,157.086  12/08/24 0.27 824.897 686.682 138.215 20.13   11.74 
real-time RS chart chart add note Cdn Imp Bk Comm 6,650.968  12/08/24 -0.36 3,628.018 3,116.319 511.699 16.42   5.80 
real-time RS chart chart L add note Bank of China 43.602  12/08/24 1.19 40.652 29.923 10.729 35.86   9.38 
real-time RS chart chart L add note W&W 1,568.886  12/08/24 -0.49 1,837.282 1,492.340 344.942 23.11   9.70 
real-time RS chart chart add note Hana Financial 5,340.198  12/08/24 0.33 2,987.863 2,635.555 352.308 13.37   7.08 
real-time RS chart chart add note KB Financial 7,282.088  12/08/24 0.73 3,107.024 2,891.741 215.284 7.44   6.13 
real-time RS chart chart add note Agricultural Bank 74.510  12/08/24 0.65 40.467 30.513 9.954 32.62   9.78 
real-time RS chart chart L add note China Constr Bk HK 71.173  12/08/24 1.46 70.404 53.578 16.826 31.40   6.56 
real-time RS chart chart add note IBK 1,189.849  12/08/24 0.37 993.012 894.895 98.117 10.96   3.93 
real-time RS chart chart add note Hypoport 33,607.872  12/08/24 4.68 990.473 936.572 53.901 5.76   5.79 
real-time RS chart chart add note Caixabank 645.577  12/08/24 0.52 331.930 308.554 23.375 7.58   5.87 
real-time RS chart chart S add note Citic Secs 303.017  12/08/24 -0.11 175.997 135.199 40.798 30.18   6.03 
real-time RS chart chart S add note Banorte 1,066.747  12/08/24 0.58 559.963 433.991 125.972 29.03   3.15 
real-time RS chart chart L add note State Bank of India 1,345.350  12/08/24 -1.42 317.232 322.371 -5.140 -1.59   -7.61 
real-time RS chart chart add note Banco Santander 530.180  12/08/24 -0.24 637.927 642.221 -4.294 -0.67   0.88 
real-time RS chart chart add note Banco Sabadell 231.832  12/08/24 0.45 180.098 209.854 -29.756 -14.18   -1.13 
real-time RS chart chart L add note China Merchants B HK 416.781  12/08/24 163.919 128.229 35.690 27.83   -1.07 
real-time RS chart chart L add note MLP 748.138  12/08/24 0.87 583.470 513.880 69.590 13.54   -0.27 
real-time RS chart chart add note BPER Banca 617.830  12/08/24 -0.27 505.026 474.050 30.976 6.53   0.66 
real-time RS chart chart L add note Ping An Ins 652.282  12/08/24 0.02 282.945 248.258 34.687 13.97   -1.59 
real-time RS chart chart add note Inbursa 342.449  12/08/24 -2.28 227.112 223.407 3.706 1.66   -3.71 
real-time RS chart chart L add note China Pacific Ins 439.833  12/08/24 0.22 263.675 241.498 22.177 9.18   -2.64 
real-time RS chart chart L add note flatexDEGIRO 1,588.983  12/08/24 0.20 134.522 141.515 -6.993 -4.94   -4.17 
real-time RS chart chart add note Bajaj Finserv 2,581.098  12/08/24 -0.08 109.419 111.481 -2.061 -1.85   -12.99 
  ⇓instrument freshest ⇓ Δday 15/07/13 ⇓ Δwk 17/09/12  prc diff ⇓ Δ43   ∅-RS
real-time RS chart chart L add note China Life Ins HK 133.114  12/08/24 0.58 237.758 228.972 8.786 3.84   -4.79 
real-time RS chart chart L add note Ping An 431.529  12/08/24 0.45 327.013 293.670 33.343 11.35   -4.73 
real-time RS chart chart add note Banco BPM 749.694  12/08/24 -0.31 874.686 1,031.670 -156.984 -15.22   -10.33 
real-time RS chart chart L add note China Life 473.555  12/08/24 0.44 221.442 223.761 -2.319 -1.04   -11.11 
real-time RS chart chart add note Raiffeisen Bank Int 2,153.653  12/08/24 1.59 2,657.382 2,984.680 -327.298 -10.97   -17.56 
real-time RS chart chart add note Commerzbank 1,610.377  12/08/24 0.89 810.375 1,262.314 -451.939 -35.80   -24.56 
real-time RS chart chart add note ABN AMRO 1,982.501  12/08/24 0.92       -na- 
real-time RS chart chart add note Adyen 142,366.680  12/08/24 1.14       -na- 
real-time RS chart chart add note AIB 647.781  12/08/24 -0.38       -na- 
real-time RS chart chart add note ASR 5,685.591  12/08/24 0.46       -na- 
real-time RS chart chart add note Banco de Valores 6,250.397  12/08/24 -0.15       -na- 
real-time RS chart chart S add note Banco del Bajio 402.981  12/08/24 0.64       -na- 
real-time RS chart chart add note Bolsas y Mercados 5,269.763  12/08/24       -na- 
real-time RS chart chart add note Chiba Bank 1,073.000  9/08/24 3.22 722.000     -na- 
real-time RS chart chart S add note creditshelf 6.483  12/08/24       -na- 
real-time RS chart chart L add note Deutsche Pfandbrief 641.039  12/08/24 0.20       -na- 
real-time RS chart chart L add note DFV 803.892  12/08/24 -0.80       -na- 
real-time RS chart chart S add note DWS 4,296.932  12/08/24 0.61       -na- 
real-time RS chart chart add note Euronext 12,000.033  12/08/24 1.26       -na- 
real-time RS chart chart add note FinecoBank 1,871.642  12/08/24 0.94       -na- 
real-time RS chart chart add note Fukuoka 3,639.000  9/08/24 5.30 2,215.000     -na- 
real-time RS chart chart add note HDFC Life 1,162.984  12/08/24 0.01       -na- 
real-time RS chart chart S add note KakaoBank 1,928.650  12/08/24 1.39       -na- 
real-time RS chart chart S add note KakaoPay 2,202.280  12/08/24 2.67       -na- 
real-time RS chart chart S add note M&G 30,563.785  12/08/24 1.09       -na- 
  ⇓instrument freshest ⇓ Δday 15/07/13 ⇓ Δwk 17/09/12  prc diff ⇓ Δ43   ∅-RS
real-time RS chart chart add note Mandatum 547.165  12/08/24       -na- 
real-time RS chart chart add note Medibank Private 348.370  12/08/24 0.52       -na- 
real-time RS chart chart L add note Multitude 715.723  12/08/24 -0.72       -na- 
real-time RS chart chart S add note Nexi 735.950  12/08/24 0.46       -na- 
real-time RS chart chart add note NN 5,790.616  12/08/24 0.74       -na- 
real-time RS chart chart add note PayPal 6,296.468  12/08/24 -1.95       -na- 
real-time RS chart chart add note permanent tsb 200.325  12/08/24 1.31       -na- 
real-time RS chart chart add note Quálitas 1,275.205  12/08/24 -2.49       -na- 
real-time RS chart chart add note SBI Life 2,822.817  12/08/24 -1.17       -na- 
real-time RS chart chart add note Shizuoka Financial 1,245.000  9/08/24 2.17       -na- 
real-time RS chart chart add note Supervielle 32,535.059  12/08/24 1.14       -na- 
real-time RS chart chart add note Talanx 8,622.390  12/08/24 1.92 2,995.146     -na- 
real-time RS chart chart add note Unicaja Banco 149.109  12/08/24 -0.86       -na- 
real-time RS chart chart add note Woori Financial 1,301.949  12/08/24 0.55       -na- 
real-time RS chart chart L add note Worldline 1,012.385  12/08/24 -0.79       -na- 
 Finance - 180 out of 214 instruments rated - 15/07/13 / 17/09/12 - 171 did rise, Market-Ratio(43) in JPY = 95.00 % 
 
Technical Chart
Finance RS = 43 - B/S = 90/60
Market Chart
3/01/22 scale up chart 1/07/24
 


Transactions Finance in Japanese yen * A43 - 90/60 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 9/01/06 7    - cash -
long 9/01/06   6/08/07 574  RT RS QC  Sberbank 100  12   773.452  1,941.325    1,167.873 151  24,014 80  
short 6/08/07  16/11/09 833  RT RS QC  Shinsei Bank 100  591   40.600  10.800 152.626  112.026 276  90,222 79  
long 16/11/09  24/05/10 189  RT RS QC  Natixis 100  168   534.854  396.087    -138.768 -26  66,909 -44  
short 24/05/10  11/03/13 1022  RT RS QC  Piraeus Financial 100  0   89,389,172.400  8,446,102.500 946,048,682.497  856,659,510.097 958  66,909 0  
long 11/03/13  24/02/14 350  RT RS QC  Banco BPI 100  455   146.824  240.444    93.620 64  109,506 67  
short 24/02/14  24/04/17 1155  RT RS QC  Eurobank Ergasias 100  15   6,897.975  72.764 653,918.948  647,020.973 9,380  9,814,821 321  
long 24/04/17  26/03/18 336  RT RS QC  Caixabank 100  20,068   489.073  499.049    9.976 2  10,015,020 2  
short 26/03/18  18/01/21 1029  RT RS QC  Gentera 100  131,524   76.146  48.143 120.436  44.290 58  15,840,206 18  
long 18/01/21  28/02/22 406  RT RS QC  Hanwha Life 100  57,056,942   0.278  0.283    0.005 2  16,149,152 2  
short 28/02/22  12/08/24 896  RT RS QC  PayPal 100  1,253   12,880.507  10,253.515 16,180.546  3,300.039 26  20,284,101 10  
accum 9/01/06 12/08/247417 days out of 7424 invested (100%) 202,741 20,284,101 45  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Eurobank Ergasiasshort 24/02/14 24/04/1711556,897.9872.76653,918.95647,020.97 9,379.879,379.87 
 Piraeus Financialshort 24/05/10 11/03/13102289,389,172.408,446,102.50946,048,682.50856,659,510.10 958.35958.35 
 Shinsei Bankshort  6/08/07 16/11/0983340.6010.80152.63112.03 275.93275.93 
 Sberbanklong  9/01/06  6/08/07574773.451,941.321,167.87 150.99150.99 
 Banco BPIlong 11/03/13 24/02/14350146.82240.4493.62 63.7663.76 
 Genterashort 26/03/18 18/01/21102976.1548.14120.4444.29 58.1658.16 
 PayPalshort 28/02/22 12/08/2489612,880.5110,253.5116,180.553,300.04 25.6225.62 
 Caixabanklong 24/04/17 26/03/18336489.07499.059.98 2.042.04 
 Hanwha Lifelong 18/01/21 28/02/224060.280.280.01 1.951.95 
 Natixislong 16/11/09 24/05/10189534.85396.09-138.77 -25.94-25.94 


Annotations
28/03/24MS&AD Insurancestock split 1:3 (three for one)
 Sompostock split 1:3 (three for one)
26/09/22Schroderssplit 1:5 (five for one) + 3 bonus shares for 17 (is equivalent to a 17:20 split)
16/05/22Cdn Imp Bk Commstock split 1:2 (two for one)
2/09/21flatexDEGIROstock split 1:4 (four for one)
18/09/17Umweltbankstock split 1:5 (five for one)
14/08/17Standard Lifemerger with Aberdeen Asset Management completed
10/07/17Bank of Irelandreverse split 30:1 (one for thirty)
 Grenkeleasingstock split 1:3 (three for one)
23/01/17Unicreditreverse stock split 10:1 (one for ten)
24/10/16Banco Comercialreverse stock split 75:1 (one for seventyfive)
10/03/16W&Wrecording started (SDAX)
13/01/16FinanzenBanca MPS, Banif, Alpha Bank, Eurobank Ergasias
Piraeus Bank and National Bank of Greece excluded
31/12/15Heartlandname change from Heartland New Zealand to Heartland Bank,
ticker changes from HNZ to HBL
21/12/15Hypoportentry (SDAX)
21/09/15Unipolre-joins the MIB as replacement for Autogrill
4/09/15Deutsche Pfandbriefrecording started (MDAX)
25/08/15NNrecording started
27/07/15Ping An HKforward stock split 10:20 (twenty for ten)
 Ping An Insforward stock split 10:20 (twenty for ten)
20/07/15PayPalrecording started
21/06/15Ferratumrecording started
19/05/15Svenska Handelsbankex Split 1:3 (three for one)
18/05/15Trygforward stock split 1:5 (five for one)
19/03/15Visaforward stock split 1:4 (four for one)
11/03/15Financeneu analysis, fine performing Mixed Cut