Mittwoch, 18. März 2026, 2:29UTC
 
RS Chart
Auswertung - FTSE 100 Index in Euro - 18.06.07 - RS = 16
historische Auswertung - zur aktuellen
 ⇐ 
  ⇓Wertpapier jüngster ⇓ ΔTag 18.06.07 ΔWo 26.02.07  K-Diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart add note FTSE 12.118,450  12.08.24 0,52 9.693,579 9.119,129 574,450 6,30   6,26 
real-time RS chart chart add note Ashtead 7.604,428  12.08.24 -0,43 230,627 264,276 -33,649 -12,73   2,65 
real-time RS chart chart L add note JD Sports Fashion 177,638  12.08.24 -4,07 8,465 6,299 2,166 34,38   63,50 
real-time RS chart chart L add note Halma 3.729,889  12.08.24 0,04 345,387 339,943 5,444 1,60   10,10 
real-time RS chart chart add note Rightmove 792,915  12.08.24 0,04 90,037 70,523 19,514 27,67   53,96 
real-time RS chart chart L add note LSE Group 14.668,634  12.08.24 1,12 1.892,590 1.784,061 108,529 6,08   11,53 
real-time RS chart chart S add note Spirax-Sarco 11.387,454  12.08.24 0,72 1.653,137 1.592,023 61,113 3,84   8,77 
real-time RS chart chart add note Scottish Mortgage 1.217,122  12.08.24 -0,17 180,517 164,008 16,509 10,07   18,07 
real-time RS chart chart add note Compass Group 3.474,539  12.08.24 0,90 544,649 467,795 76,855 16,43   25,67 
real-time RS chart chart S add note Flutter 21.675,276  12.08.24 -1,28 3.431,734 2.646,489 785,246 29,67   44,27 
real-time RS chart chart S add note Croda 5.651,660  12.08.24 -0,05 959,410 912,479 46,930 5,14   18,65 
real-time RS chart chart L add note Experian 5.201,476  12.08.24 1,18 915,867 941,554 -25,686 -2,73   -nv- 
real-time RS chart chart add note Melrose 718,376  12.08.24 0,19 130,238 150,022 -19,785 -13,19   -2,41 
real-time RS chart chart add note InterContinental Hot 10.668,635  12.08.24 -0,61 1.957,196 1.866,706 90,489 4,85   21,94 
real-time RS chart chart L add note Hargreaves Lansdown 1.626,568  12.08.24 301,845 0,000   -nv- 
real-time RS chart chart add note RELX 5.211,808  12.08.24 0,57 969,742 922,916 46,825 5,07   12,12 
real-time RS chart chart add note Beazley 1.080,443  12.08.24 1,24 216,974 233,711 -16,737 -7,16   14,71 
real-time RS chart chart L add note AstraZeneca 18.863,468  12.08.24 0,63 3.864,207 4.355,151 -490,945 -11,27   -12,58 
real-time RS chart chart add note Intertek 6.907,749  12.08.24 0,60 1.428,044 1.330,699 97,345 7,32   19,95 
real-time RS chart chart S add note Bunzl 4.726,199  12.08.24 0,50 1.053,875 1.019,830 34,045 3,34   6,56 
real-time RS chart chart add note Next 14.084,133  12.08.24 0,23 3.182,288 3.141,494 40,794 1,30   12,67 
real-time RS chart chart S add note Entain 856,679  12.08.24 3,98 197,786 172,208 25,578 14,85   1,03 
real-time RS chart chart L add note Frasers 1.237,638  12.08.24 -0,42 304,059 0,000   -nv- 
real-time RS chart chart S add note Sage Group 1.484,133  12.08.24 1,03 367,897 391,755 -23,858 -6,09   0,13 
real-time RS chart chart L add note 3i Group 4.454,612  12.08.24 0,23 1.104,799 1.091,396 13,403 1,23   17,34 
  ⇓Wertpapier jüngster ⇓ ΔTag 18.06.07 ΔWo 26.02.07  K-Diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart add note F&C Investment Trust 1.514,391  12.08.24 459,041 436,484 22,556 5,17   12,32 
real-time RS chart chart add note Antofagasta 2.774,170  12.08.24 1,79 913,653 747,726 165,927 22,19   29,80 
real-time RS chart chart L add note Unilever Plc 6.957,933  12.08.24 -0,34 2.329,151 2.073,953 255,199 12,30   15,04 
real-time RS chart chart add note BAE Systems 1.923,985  12.08.24 2,04 654,982 686,969 -31,987 -4,66   8,97 
real-time RS chart chart add note Weir Group 2.810,332  12.08.24 0,79 967,528 868,496 99,032 11,40   25,69 
real-time RS chart chart add note Hiscox 1.754,982  12.08.24 1,89 617,258 585,549 31,708 5,42   14,46 
real-time RS chart chart L add note Rentokil Initial 692,251  12.08.24 1,01 247,232 232,220 15,012 6,46   5,31 
real-time RS chart chart add note Berkeley 7.483,395  12.08.24 1,00 2.721,771 2.346,802 374,969 15,98   24,42 
real-time RS chart chart add note Admiral Group 3.982,288  12.08.24 0,86 1.459,779 1.669,897 -210,119 -12,58   12,04 
real-time RS chart chart add note DS Smith 655,351  12.08.24 1,19 242,252 215,949 26,303 12,18   29,96 
real-time RS chart chart S add note RS Group 1.112,915  12.08.24 -0,40 428,413 419,711 8,703 2,07   6,63 
real-time RS chart chart add note Ass Brit Foods 3.594,096  12.08.24 -0,90 1.388,192 1.259,878 128,314 10,18   10,87 
real-time RS chart chart S add note Diageo 3.618,450  12.08.24 1,03 1.614,760 1.550,619 64,141 4,14   10,99 
real-time RS chart chart S add note Unite 1.378,598  12.08.24 -1,11 645,756 816,311 -170,555 -20,89   -8,12 
real-time RS chart chart add note DCC 7.579,336  12.08.24 -0,29 3.571,956 4.022,663 -450,707 -11,20   8,00 
real-time RS chart chart add note CRH (L) 9.470,111  12.08.24 -1,35 4.589,018 4.212,062 376,956 8,95   24,67 
real-time RS chart chart add note Smith and Nephew 1.706,273  12.08.24 -0,86 917,343 911,361 5,982 0,66   18,96 
real-time RS chart chart S add note Severn Trent 3.710,701  12.08.24 -0,63 2.194,834 2.160,429 34,405 1,59   6,46 
real-time RS chart chart L add note BAT 4.134,317  12.08.24 2.460,517 2.370,657 89,859 3,79   11,57 
real-time RS chart chart add note Smurfit Kappa 4.513,653  12.08.24 0,07 2.856,089 0,000   -nv- 
real-time RS chart chart S add note Whitbread 4.153,505  12.08.24 -1,44 2.686,347 2.524,228 162,118 6,42   21,43 
real-time RS chart chart add note Rio Tinto 7.294,465  12.08.24 0,56 4.738,362 3.621,217 1.117,145 30,85   37,48 
real-time RS chart chart L add note St. James´s Place 1.019,926  12.08.24 -1,22 663,838 718,652 -54,815 -7,63   14,25 
real-time RS chart chart add note Reckitt Benckiser 6.169,742  12.08.24 4.090,037 4.028,627 61,410 1,52   17,51 
real-time RS chart chart S add note National Grid 1.444,133  12.08.24 -0,04 961,011 1.046,088 -85,077 -8,13   4,38 
  ⇓Wertpapier jüngster ⇓ ΔTag 18.06.07 ΔWo 26.02.07  K-Diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart L add note Smiths Group 2.572,694  12.08.24 0,52 1.740,221 1.572,983 167,238 10,63   21,36 
real-time RS chart chart L add note Schroders 497,712  12.08.24 -0,12 341,506 295,542 45,964 15,55   26,87 
real-time RS chart chart S add note Legal & General 332,989  12.08.24 0,53 234,686 246,012 -11,325 -4,60   8,66 
real-time RS chart chart add note Shell 4.131,365  12.08.24 0,83 2.956,458 2.548,084 408,373 16,03   12,50 
real-time RS chart chart add note Informa 1.192,325  12.08.24 1,03 856,089 876,696 -20,607 -2,35   10,59 
real-time RS chart chart S add note United Utilities 1.459,483  12.08.24 -0,12 1.136,531 1.127,181 9,351 0,83   5,83 
real-time RS chart chart L add note Persimmon 2.328,413  12.08.24 0,03 1.819,926 2.196,213 -376,287 -17,13   -8,99 
real-time RS chart chart L add note SSE 2.771,956  12.08.24 0,86 2.175,646 2.263,307 -87,661 -3,87   6,43 
real-time RS chart chart add note Pearson 1.526,937  12.08.24 -0,72 1.272,325 1.222,603 49,721 4,07   9,23 
real-time RS chart chart add note GSK 2.320,295  12.08.24 0,42 1.962,672 2.185,344 -222,672 -10,19   -7,21 
real-time RS chart chart add note Kingfisher 400,590  12.08.24 0,18 352,030 392,873 -40,844 -10,40   -4,39 
real-time RS chart chart L add note Airtel Africa 162,362  12.08.24 -0,63 0,000 0,000   -nv- 
real-time RS chart chart L add note Auto Trader 1.177,565  12.08.24 0,81 0,000 0,000   -nv- 
real-time RS chart chart S add note B&M 656,236  12.08.24 -2,22 0,000 0,000   -nv- 
real-time RS chart chart L add note Coca-Cola HBC 3.997,048  12.08.24 0,89 0,000 0,000   -nv- 
real-time RS chart chart add note ConvaTec 341,845  12.08.24 -0,17 0,000 0,000   -nv- 
real-time RS chart chart add note Endeavour Mining 2.312,915  12.08.24 1,89 0,000 0,000   -nv- 
real-time RS chart chart add note Fresnillo 797,048  12.08.24 0,93 0,000 0,000   -nv- 
real-time RS chart chart add note Glencore 605,535  12.08.24 1,27 0,000 0,000   -nv- 
real-time RS chart chart add note Haleon 550,849  12.08.24 -1,01 0,000 0,000   -nv- 
real-time RS chart chart add note Int Cons Airlines 245,683  12.08.24 -0,06 0,000 0,000   -nv- 
real-time RS chart chart S add note M&G 300,959  12.08.24 1,09 0,000 0,000   -nv- 
real-time RS chart chart add note Mondi 2.100,369  12.08.24 -0,42 0,000 0,000   -nv- 
real-time RS chart chart add note Ocado 556,015  12.08.24 0,72 0,000 0,000   -nv- 
real-time RS chart chart add note Pershing Square 5.216,236  12.08.24 -0,79 0,000 0,000   -nv- 
  ⇓Wertpapier jüngster ⇓ ΔTag 18.06.07 ΔWo 26.02.07  K-Diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart add note Phoenix 794,096  12.08.24 0,47 0,000 0,000   -nv- 
real-time RS chart chart L add note Imperial Brands 3.149,815  12.08.24 0,38 3.260,517 3.269,718 -9,202 -0,28   12,84 
real-time RS chart chart S add note Burberry Group 990,406  12.08.24 -2,02 1.031,734 1.000,447 31,287 3,13   22,04 
real-time RS chart chart add note WPP Group 1.018,745  12.08.24 1,68 1.094,465 1.151,782 -57,317 -4,98   6,68 
real-time RS chart chart add note Johnson Matthey 2.327,675  12.08.24 0,06 2.577,122 2.387,058 190,063 7,96   20,76 
real-time RS chart chart add note Rolls-Royce 718,376  12.08.24 0,35 814,760 766,363 48,397 6,32   19,78 
real-time RS chart chart L add note HSBC 950,406  12.08.24 0,22 1.123,284 1.101,747 21,537 1,95   -1,51 
real-time RS chart chart add note Prudential 937,860  12.08.24 0,41 1.116,605 1.050,395 66,210 6,30   14,15 
real-time RS chart chart L add note Barratt Developments 774,317  12.08.24 0,15 1.012,409 1.238,745 -226,336 -18,27   -3,11 
real-time RS chart chart add note BP 648,856  12.08.24 1,35 861,255 812,584 48,671 5,99   1,15 
real-time RS chart chart L add note Anglo American 3.295,203  12.08.24 0,29 4.630,258 3.921,276 708,982 18,08   28,41 
real-time RS chart chart L add note Segro 1.305,683  12.08.24 -0,96 1.971,970 2.219,621 -247,651 -11,16   -1,45 
real-time RS chart chart add note Aviva 714,686  12.08.24 0,35 1.158,672 1.271,806 -113,134 -8,90   0,43 
real-time RS chart chart L add note Tesco 492,251  12.08.24 0,91 853,948 846,086 7,862 0,93   13,38 
real-time RS chart chart L add note Taylor Wimpey 233,210  12.08.24 0,54 465,804 488,351 -22,547 -4,62   5,70 
real-time RS chart chart add note J Sainsbury 397,934  12.08.24 0,67 861,255 785,001 76,254 9,71   37,16 
real-time RS chart chart L add note Vodafone 109,875  12.08.24 0,87 239,114 219,547 19,568 8,91   22,17 
real-time RS chart chart L add note Abrdn 225,756  12.08.24 2,51 509,225 476,368 32,857 6,90   -nv- 
real-time RS chart chart add note Standard Chartered 1.065,683  12.08.24 0,92 2.404,605 2.167,556 237,049 10,94   17,15 
real-time RS chart chart L add note BT Group 208,856  12.08.24 8,43 481,550 456,985 24,565 5,38   15,96 
real-time RS chart chart add note Land Securities 908,487  12.08.24 -0,73 2.701,107 3.239,899 -538,792 -16,63   -9,93 
real-time RS chart chart add note Centrica 187,897  12.08.24 3,29 569,004 579,246 -10,242 -1,77   13,82 
real-time RS chart chart add note Barclays 324,871  12.08.24 0,85 1.019,187 1.087,365 -68,179 -6,27   7,01 
real-time RS chart chart L add note British Land 583,026  12.08.24 -0,40 2.053,137 2.376,621 -323,485 -13,61   -5,06 
real-time RS chart chart L add note Lloyds Bank 83,838  12.08.24 -0,28 853,137 881,914 -28,778 -3,26   3,40 
  ⇓Wertpapier jüngster ⇓ ΔTag 18.06.07 ΔWo 26.02.07  K-Diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart L add note NatWest 493,875  12.08.24 0,48 8.171,409 8.970,911 -799,501 -8,91   1,50 
 FTSE - 82 von 100 Wertpapieren bewertet - 18.06.07 / 26.02.07 - 52 davon sind besser, Markt-Kennzahl(16) in EUR = 63,41 % 
Börsenplatz-Währung: GBP £ Pfund Sterling
 
Technischer Chart
FTSE RS = 16 - K/V = 64/25
Market Chart
3.01.22 Chart vergrößern 1.07.24
 


Transaktionen FTSE 100 Index in Euro * A16 - 64/25 (1)
  ⇐ 
L/SK-Datum V-DatumTage WertpapierSplStück K-KursV-KursS-V-KursK-DiffD %KapitalRdte 
2.01.06 19.06.06 168    - cash -
short 19.06.06   4.09.06 77  RT RS QC  Carnival 100  311   32,118  33,843 30,394  -1,725 -5  9.464 -23  
long 4.09.06  30.07.07 329  RT RS QC  LSE Group 100  576   16,408  18,240    1,832 11  10.519 12  
short 30.07.07  16.02.09 567  RT RS QC  Taylor Wimpey 100  3.111   3,380  0,148 77,121  73,741 2.182  239.926 649  
long 16.02.09   5.07.10 504  RT RS QC  Randgold Res 100  6.612   36,282  74,162    37,880 104  490.389 68  
short 5.07.10   6.09.10 63  RT RS QC  BP 100  121.515   4,036  4,871 3,201  -0,835 -21  388.924 -74  
long 6.09.10   8.08.11 336  RT RS QC  Croda 100  22.810   17,050  20,310    3,260 19  463.279 21  
short 8.08.11  28.11.11 112  RT RS QC  Lloyds Bank 100  1.230.561   0,376  0,276 0,513  0,137 36  631.647 175  
long 28.11.11   4.06.12 189  RT RS QC  Next 100  20.337   31,059  36,987    5,928 19  752.208 40  
short 4.06.12  30.07.12 56  RT RS QC  Aviva 100  225.105   3,342  3,822 2,861  -0,480 -14  644.051 -64  
long 30.07.12  24.08.15 1120  RT RS QC  Ashtead 100  193.264   3,332  11,999    8,666 260  2.318.960 52  
short 24.08.15   9.05.16 259  RT RS QC  Glencore 100  1.237.507   1,874  1,678 2,093  0,219 12  2.589.608 17  
long 9.05.16   8.10.18 882  RT RS QC  Fresnillo 100  196.875   13,154  8,867    -4,286 -33  1.745.712 -15  
short 8.10.18  11.02.19 126  RT RS QC  Fresnillo 100  196.875   8,867  11,085 6,649  -2,218 -25  1.309.081 -57  
long 11.02.19   9.03.20 392  RT RS QC  Micro Focus 100  68.157   19,207  6,781    -12,426 -65  462.158 -62  
short 9.03.20   6.07.20 119  RT RS QC  Micro Focus 100  68.159   6,781  4,845 9,489  2,708 40  646.731 180  
long 6.07.20   7.03.22 609  RT RS QC  Scottish Mortgage 100  65.206   9,918  10,324    0,406 4  673.217 2  
short 7.03.22   9.01.23 308  RT RS QC  Polymetal 100  323.479   2,081  3,574 0,589  -1,492 -72  190.465 -78  
long 9.01.23  21.08.23 224  RT RS QC  Antofagasta 100  9.724   19,586  16,266    -3,321 -17  158.177 -26  
short 21.08.23  11.12.23 112  RT RS QC  Fresnillo 100  26.503   5,968  6,723 5,213  -0,755 -13  138.160 -36  
long 11.12.23  12.08.24 245  RT RS QC  Rolls-Royce 100  39.866   3,466  5,736    2,271 66  228.683 112  
kum19.06.06 12.08.247212 Tage von 7380 investiert (98%) 2.187 228.683 17  

Anteil der Einzelwerte
 WertpapierL/SK-Datum V-DatumTageK-KursV-KursS-V-KursK-DiffD %Summe 
 Taylor Wimpeyshort 30.07.07 16.02.095673,380,1577,1273,74 2.181,592.181,59 
 Ashteadlong 30.07.12 24.08.1511203,3312,008,67 260,06260,06 
 Randgold Reslong 16.02.09  5.07.1050436,2874,1637,88 104,41104,41 
 Rolls-Roycelong 11.12.23 12.08.242453,475,742,27 65,5265,52 
 Lloyds Bankshort  8.08.11 28.11.111120,380,280,510,14 36,3436,34 
 Crodalong  6.09.10  8.08.1133617,0520,313,26 19,1219,12 
 Nextlong 28.11.11  4.06.1218931,0636,995,93 19,0919,09 
 Glencoreshort 24.08.15  9.05.162591,871,682,090,22 11,6711,67 
 LSE Grouplong  4.09.06 30.07.0732916,4118,241,83 11,1711,17 
 Scottish Mortgagelong  6.07.20  7.03.226099,9210,320,41 4,104,10 
 Carnivalshort 19.06.06  4.09.067732,1233,8430,39-1,72 -5,37-5,37 
 Avivashort  4.06.12 30.07.12563,343,822,86-0,48 -14,38-14,38 
 Antofagastalong  9.01.23 21.08.2322419,5916,27-3,32 -16,95-16,95 
 BPshort  5.07.10  6.09.10634,044,873,20-0,83 -20,69-20,69 
 Micro Focuslong 11.02.19  9.03.2039219,216,78-12,43 -64,70 
 short  9.03.20  6.07.201196,784,859,492,71 39,94-50,60 
 Fresnillolong  9.05.16  8.10.1888213,158,87-4,29 -32,59 
 short  8.10.18 11.02.191268,8711,086,65-2,22 -25,01 
 short 21.08.23 11.12.231125,976,725,21-0,76 -12,65-55,85 
 Polymetalshort  7.03.22  9.01.233082,083,570,59-1,49 -71,71-71,71 


Anmerkungen
20.04.23MelroseAktienzusammenlegung 3:1 (eine für drei)
26.09.22SchrodersAktiensplit 1:5 (fünf für eine) + 3 Bonus-Aktien für 17 (entspricht 17:20)
18.07.22GlaxoSmithKlinespaltet OTC Geschäft ab -> Haleon
30.11.21JD SportsAktiensplit 1:5 (fünf für eine)
28.05.21FTSERoyal Mail kommt zurück für die RSA Insurance (übernommen von Tryg und Intact)
12.02.21TescoAktien-Split 19:15 (fünfzehn für neunzehn) nach 50.93 Sonderdividende für Erlöse aus dem Verkauf des
Asien-Geschäfts
31.08.18RightmoveAktien-Split 1:10 (zehn für eine)
2.07.18FTSEOcado ersetzt Old Mutual (Abspaltung von Quilter)
21.05.18FTSEMelrose und Royal Mail ersetzen GKN (übernommen von Melrose) und Hammerson
19.01.18FTSEKomponenten-Anpassung:
Berkeley Group, DS Smith, Evraz, G4S, Halma, Just Eat, NMC Health und Segro ersetzen
ConvaTec, Hikma, Intu Properties, Merlin, Provident Financial, Royal Mail und Worldpay
14.08.17Standard LifeFusion mit Aberdeen Asset Management abgeschlossen
20.03.17FTSERentokil Initial und Scottish Mortgage ersetzen Capita und Dixons Carphone.
14.02.17FTSEMaschinelles Lernen für alle Verfahren durchgeführt
19.12.16FTSEConvaTec und Smurfit Kappa ersetzen Polymetal und Travis Perkins
4.10.16SAB Millerübernommen von AB InBev - Löschung
19.09.16FTSEPolymetal ersetzt Berkeley
5.09.16FTSEMicro Focus ersetzt Arm Holdings (Übernahme durch Softbank)
11.07.16FTSEInforma, Mediclinic, Paddy Power Betfair und Wm Morrison
ersetzen Aberdeen Asset, Inmarsat, Rexam und Sports Direct
18.02.16FTSEDurchführen der aufgelaufenen Index-Änderungen:
Berkeley, DCC, Provident Financial, Rexam und Worldpay ersetzen
G4S, Meggit, Morrison, BG und Weir
 DCCNeuaufnahme
26.08.15FTSEvollständige Analyse
22.06.15FTSEInmarsat ersetzt Aggreko
21.04.15FTSEMerlin ersetzt Friends Life (akquiriert von Aviva)
 FTSEHikma ersetzt Tullow