RS Chart
Assessment - Dow Jones Industrial Avgerage in Swiss Franc - 7/01/24 - RS = 19
 ⇐ 
  ⇓instrument freshest Δday 7/01/24 ⇓ Δwk 2/19/24  prc diff ⇓ Δ19   ⇓∅-RS
real-time RS chart chart add note DJIA 35,564.107  8/12/24 -0.36 35,394.676 0.48 34,087.661 1,307.015 3.83   9.37 
real-time RS chart chart S add note UnitedHealth 510.812  8/12/24 1.17 446.980 14.28 460.247 -13.267 -2.88   -0.23 
real-time RS chart chart L add note Walmart 62.079  8/12/24 1.10 60.977 1.81 50.112 10.865 21.68   23.30 
real-time RS chart chart L add note Apple 196.566  8/12/24 0.71 195.861 0.36 160.881 34.980 21.74   20.39 
real-time RS chart chart S add note McDonald´s 243.492  8/12/24 0.58 225.898 7.79 257.696 -31.798 -12.34   -8.59 
real-time RS chart chart add note Nike 67.447  8/12/24 0.40 69.426 -2.85 91.343 -21.918 -23.99   -22.79 
real-time RS chart chart add note JP Morgan Chase 186.319  8/12/24 0.19 185.650 0.36 157.987 27.664 17.51   26.65 
real-time RS chart chart add note Microsoft 367.605  8/12/24 0.19 412.714 -10.93 356.567 56.147 15.75   25.25 
real-time RS chart chart add note Visa 234.844  8/12/24 0.05 237.871 -1.27 245.818 -7.947 -3.23   4.41 
real-time RS chart chart add note Chevron 131.044  8/12/24 0.02 141.436 -7.35 136.455 4.981 3.65   2.58 
real-time RS chart chart add note Walt Disney 77.667  8/12/24 -0.30 88.592 -12.33 98.483 -9.891 -10.04   5.24 
real-time RS chart chart add note American Express 214.205  8/12/24 -0.34 211.277 1.39 187.576 23.702 12.64   29.31 
real-time RS chart chart S add note Johnson & Johnson 144.472  8/12/24 -0.46 132.327 9.18 138.149 -5.822 -4.21   -4.79 
real-time RS chart chart S add note salesforce.com 227.091  8/12/24 -0.48 231.519 -1.91 255.666 -24.148 -9.44   6.95 
real-time RS chart chart add note Verizon 36.624  8/12/24 -0.54 37.717 -2.90 35.731 1.987 5.56   15.08 
real-time RS chart chart L add note 3M 111.472  8/12/24 -0.65 90.914 22.61 80.524 10.390 12.90   4.12 
real-time RS chart chart add note Caterpillar 303.646  8/12/24 -0.66 297.366 2.11 284.073 13.293 4.68   15.10 
real-time RS chart chart L add note Honeywell 177.825  8/12/24 -0.73 190.620 -6.71 173.995 16.626 9.56   9.36 
real-time RS chart chart L add note Coca-Cola 61.600  8/12/24 -0.74 57.182 7.73 52.409 4.772 9.11   8.35 
real-time RS chart chart L add note Amgen 289.161  8/12/24 -0.77 281.037 2.89 250.354 30.684 12.26   16.06 
real-time RS chart chart add note Home Depot 312.484  8/12/24 -0.81 303.791 2.86 319.759 -15.968 -4.99   3.43 
real-time RS chart chart add note Dow 47.187  8/12/24 -0.84 47.558 -0.78 48.959 -1.401 -2.86   -0.95 
real-time RS chart chart add note Merck (MSD) 102.544  8/12/24 -0.93 115.574 -11.27 112.770 2.805 2.49   13.76 
real-time RS chart chart L add note Goldman Sachs 438.712  8/12/24 -0.97 418.976 4.71 339.253 79.723 23.50   29.55 
real-time RS chart chart add note IBM 171.220  8/12/24 -1.03 158.225 8.21 165.585 -7.359 -4.44   12.11 
  ⇓instrument freshest Δday 7/01/24 ⇓ Δwk 2/19/24  prc diff ⇓ Δ19   ⇓∅-RS
real-time RS chart chart add note Travelers Companies 189.518  8/12/24 -1.29 183.409 3.33 191.962 -8.552 -4.46   9.82 
real-time RS chart chart S add note Cisco Systems 40.537  8/12/24 -1.34 42.940 -5.60 42.746 0.194 0.45   -4.22 
real-time RS chart chart S add note Intel 17.494  8/12/24 -1.78 27.868 -37.22 38.396 -10.528 -27.42   -16.59 
real-time RS chart chart L add note Procter & Gamble 150.734  8/12/24 -2.19 147.038 2.51 138.996 8.042 5.79   7.34 
real-time RS chart chart add note Boeing 148.313  8/12/24 -2.25 168.707 -12.09 179.925 -11.217 -6.23   -6.38 
real-time RS chart chart S add note Walgreens Boots 9.217  8/12/24 -4.49 10.464 -11.92 19.396 -8.932 -46.05   -45.76 
 DJIA - 30 out of 30 instruments rated - 7/01/24 / 2/19/24 - 16 did rise, Market-Ratio(19) in CHF = 53.33 % 
Stock Exchange Currency: USD $ Dollar
 
Technical Chart
DJIA RS = 19 - B/S = 80/23
Market Chart
1/03/22 scale up chart 7/01/24
 


Transactions Dow Jones Industrial Avgerage in Swiss Franc * A19 - 80/23 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
1/02/06 2/27/06 56    - cash -
long 2/27/06   2/04/08 707  RT RS QC  Apple 100  2,994   3.339  5.122    1.783 53  15,338 25  
short 2/04/08   6/29/09 511  RT RS QC  American Express 100  295   51.923  26.001 103.688  51.765 100  30,609 64  
long 6/29/09   8/16/10 413  RT RS QC  Goldman Sachs 100  189   161.812  155.301    -6.510 -4  29,378 -4  
short 8/16/10  10/11/10 56  RT RS QC  Microsoft 100  1,140   25.750  23.675 28.008  2.258 9  31,952 73  
long 10/11/10   8/22/11 315  RT RS QC  Apple 100  3,146   10.156  10.000    -0.156 -2  31,461 -2  
short 8/22/11  12/19/11 119  RT RS QC  Goldman Sachs 100  376   83.669  82.112 85.256  1.587 2  32,058 6  
long 12/19/11   8/24/15 1344  RT RS QC  Visa 100  1,389   23.075  63.638    40.563 176  88,400 32  
short 8/24/15   5/30/16 280  RT RS QC  Chevron 100  1,316   67.138  101.183 33.094  -34.045 -51  43,598 -60  
long 5/30/16  12/24/18 938  RT RS QC  Chevron 100  430   101.183  99.838    -1.344 -1  43,019 -1  
short 12/24/18   4/29/19 126  RT RS QC  Goldman Sachs 100  278   154.567  210.942 98.191  -56.376 -36  27,347 -73  
long 4/29/19   3/09/20 315  RT RS QC  Walt Disney 100  192   142.008  96.548    -45.460 -32  18,619 -36  
short 3/09/20   7/20/20 133  RT RS QC  Exxon Mobil 100  480   38.730  39.916 37.545  -1.186 -3  18,050 -8  
long 7/20/20   6/20/22 700  RT RS QC  Apple 100  195   92.378  127.194    34.817 38  24,839 18  
short 6/20/22   2/06/23 231  RT RS QC  Walt Disney 100  272   91.209  101.976 80.443  -10.767 -12  21,910 -18  
long 2/06/23  10/30/23 266  RT RS QC  Boeing 100  114   191.951  164.504    -27.447 -14  18,781 -19  
short 10/30/23   1/29/24 91  RT RS QC  Walgreens Boots 100  986   19.035  19.622 18.448  -0.587 -3  18,202 -12  
long 1/29/24   8/12/24 196  RT RS QC  salesforce.com 100  73   248.614  227.091    -21.524 -9  16,631 -16  
accum 2/27/06 8/12/247279 days out of 7335 invested (99%) 66 16,631 3  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Visalong 12/19/11  8/24/15134423.0763.6440.56 175.79175.79 
 Applelong  2/27/06  2/04/087073.345.121.78 53.39 
 long 10/11/10  8/22/1131510.1610.00-0.16 -1.54 
 long  7/20/20  6/20/2270092.38127.1934.82 37.69107.96 
 American Expressshort  2/04/08  6/29/0951151.9226.00103.6951.77 99.7099.70 
 Microsoftshort  8/16/10 10/11/105625.7523.6728.012.26 8.778.77 
 Exxon Mobilshort  3/09/20  7/20/2013338.7339.9237.54-1.19 -3.06-3.06 
 Walgreens Bootsshort 10/30/23  1/29/249119.0419.6218.45-0.59 -3.09-3.09 
 salesforce.comlong  1/29/24  8/12/24196248.61227.09-21.52 -8.66-8.66 
 Boeinglong  2/06/23 10/30/23266191.95164.50-27.45 -14.30-14.30 
 Goldman Sachslong  6/29/09  8/16/10413161.81155.30-6.51 -4.02 
 short  8/22/11 12/19/1111983.6782.1185.261.59 1.90 
 short 12/24/18  4/29/19126154.57210.9498.19-56.38 -36.47-37.87 
 Walt Disneylong  4/29/19  3/09/20315142.0196.55-45.46 -32.01 
 short  6/20/22  2/06/2323191.21101.9880.44-10.77 -11.80-40.04 
 Chevronshort  8/24/15  5/30/1628067.14101.1833.09-34.04 -50.71 
 long  5/30/16 12/24/18938101.1899.84-1.34 -1.33-51.36 


Annotations
2/26/24Walmartstock split 1:3 (three for one)
6/26/18DJIAWalgreens Boots replaces General Electric
12/24/15Nikestock split 1:2 (two for one)
7/08/15DJIAThe Dow Jones seems to be some kind of analysis and rule resistant. The analysis for exchanging
techniques (ex) did not produce really satisfying results, too, especially the best short technique is
disappointing. However it can be valuable as an indicator: when it throws signals eventually which last for a
couple of weeks, the roof is most definitely on fire.
The other US markets have significatly more efficient trading techniques.
3/19/15Visaforward stock split 1:4 (four for one)
3/18/15DJIAApple replaces AT&T
9/23/13DJIAGoldman Sachs, Nike and Visa replace Alcoa, Bank of America and Hewlett-Packard