Mon, 15th Dec 2025, 18:38UTC
 
RS Chart
Assessment - QIX Deutschland in Swiss Franc - 1/07/24 - RS = 24
 ⇐ 
  ⇓instrument freshest ⇓ Δday 1/07/24 Δwk 15/01/24  prc diff ⇓ Δ24   ⇓∅-RS
real-time RS chart chart add note QIX Deutschland TR 15,098.686  12/08/24 -0.07 15,629.932 -3.40 14,949.546 680.385 4.55   2.97 
real-time RS chart chart add note Rational 839.855  12/08/24 1.40 747.292 12.39 662.508 84.783 12.80   14.06 
real-time RS chart chart L add note Merck (EMD) 161.622  12/08/24 0.36 147.374 9.67 135.219 12.155 8.99   -0.44 
real-time RS chart chart L add note Deutsche Telekom 23.970  12/08/24 0.49 22.952 4.43 21.243 1.708 8.04   12.58 
real-time RS chart chart add note GEA Group 39.041  12/08/24 0.55 38.053 2.60 33.753 4.299 12.74   9.02 
real-time RS chart chart add note Aixtron 17.776  12/08/24 -2.19 17.408 2.12 30.839 -13.431 -43.55   -37.76 
real-time RS chart chart add note SAP 183.479  12/08/24 -0.33 179.970 1.95 135.463 44.508 32.86   29.56 
real-time RS chart chart S add note Brenntag 61.858  12/08/24 0.22 61.179 1.11 76.821 -15.642 -20.36   -14.41 
real-time RS chart chart add note E.on 11.946  12/08/24 0.78 11.830 0.98 11.868 -0.038 -0.32   3.82 
real-time RS chart chart S add note Siltronic 71.240  12/08/24 0.75 70.561 0.96 83.165 -12.604 -15.15   -8.04 
real-time RS chart chart add note Knorr-Bremse 68.623  12/08/24 1.36 68.671 -0.07 54.912 13.759 25.06   15.22 
real-time RS chart chart L add note RWE 31.365  12/08/24 1.70 31.598 -0.74 36.133 -4.536 -12.55   -7.31 
real-time RS chart chart S add note DWS 32.121  12/08/24 0.61 32.547 -1.31 33.660 -1.112 -3.30   0.46 
real-time RS chart chart L add note Symrise 108.120  12/08/24 0.13 110.979 -2.58 91.289 19.690 21.57   17.51 
real-time RS chart chart add note Deutsche Börse 179.457  12/08/24 0.54 184.642 -2.81 176.075 8.567 4.87   9.45 
real-time RS chart chart add note Nemetschek 84.712  12/08/24 0.52 89.510 -5.36 71.686 17.824 24.86   25.28 
real-time RS chart chart add note Hannover Rück 220.407  12/08/24 5.23 233.492 -5.60 210.185 23.308 11.09   12.40 
real-time RS chart chart S add note Bechtle 37.762  12/08/24 -1.86 40.069 -5.76 42.271 -2.202 -5.21   -5.99 
real-time RS chart chart add note Siemens Healthineers 48.734  12/08/24 0.08 52.184 -6.61 49.365 2.820 5.71   6.60 
real-time RS chart chart L add note Beiersdorf 120.720  12/08/24 -1.11 132.351 -8.79 125.802 6.549 5.21   6.41 
real-time RS chart chart S add note Carl Zeiss Meditec 58.494  12/08/24 -5.33 64.213 -8.91 95.159 -30.947 -32.52   -28.55 
real-time RS chart chart add note Porsche Automobil 37.277  12/08/24 -0.57 41.028 -9.14 42.374 -1.346 -3.18   -10.91 
real-time RS chart chart add note Fuchs 37.142  12/08/24 -0.62 41.019 -9.45 38.251 2.767 7.23   7.62 
real-time RS chart chart S add note BMW 76.551  12/08/24 -0.90 86.399 -11.40 89.509 -3.110 -3.47   -9.91 
real-time RS chart chart L add note Infineon 29.349  12/08/24 0.36 33.308 -11.89 31.678 1.631 5.15   2.88 
  ⇓instrument freshest ⇓ Δday 1/07/24 Δwk 15/01/24  prc diff ⇓ Δ24   ⇓∅-RS
real-time RS chart chart add note Compugroup Medical 14.500  12/08/24 -1.97 23.029 -37.04 35.871 -12.842 -35.80   -30.26 
 QIX - 25 out of 25 instruments rated - 1/07/24 / 15/01/24 - 14 did rise, Market-Ratio(24) in CHF = 56.00 % 
Stock Exchange Currency: EUR € Euro
 
Technical Chart
QIX RS = 24 - B/S = 51/19
Market Chart
4/01/21 scale up chart 1/07/24
 


Transactions QIX Deutschland in Swiss Franc * A24 - 51/19 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 19/11/07 686    - cash -
short 19/11/07  13/04/09 511  RT RS QC  Pro7-Sat1 100  363   27.515  2.573 294.303  266.788 970  106,844 443  
long 13/04/09   8/08/11 847  RT RS QC  MTU Aero Engines 100  3,118   34.265  46.814    12.550 37  145,974 14  
short 8/08/11  23/01/12 168  RT RS QC  Pro7-Sat1 100  9,520   15.333  20.784 9.881  -5.452 -36  94,073 -62  
long 23/01/12  18/01/16 1456  RT RS QC  Freenet 100  7,403   12.706  31.016    18.310 144  229,619 25  
short 18/01/16   8/02/16 21  RT RS QC  BMW 100  2,684   85.520  76.563 95.524  10.005 12  256,472 584  
long 8/02/16  11/04/16 63  RT RS QC  Rational 100  572   447.610  504.969    57.360 13  289,281 101  
short 11/04/16   4/07/16 84  RT RS QC  Mercedes-Benz 100  4,390   65.885  58.731 73.909  8.025 12  324,510 65  
long 4/07/16  19/11/18 868  RT RS QC  Bechtle 100  19,052   17.032  26.724    9.692 57  509,157 21  
short 19/11/18   1/04/19 133  RT RS QC  Bayer 100  7,186   70.848  65.226 76.953  6.106 9  553,034 25  
long 1/04/19   9/03/20 343  RT RS QC  MTU Aero Engines 100  2,409   229.512  196.856    -32.656 -14  474,365 -15  
short 9/03/20  17/08/20 161  RT RS QC  Mercedes-Benz 100  14,609   32.470  45.508 19.432  -13.038 -40  283,894 -69  
long 17/08/20  24/01/22 525  RT RS QC  Software 100  6,454   43.987  30.760    -13.226 -30  198,531 -22  
short 24/01/22  28/11/22 308  RT RS QC  Software 100  6,454   30.760  24.469 38.669  7.909 26  249,576 31  
long 28/11/22  23/10/23 329  RT RS QC  Hannover Rück 100  1,421   175.519  195.003    19.484 11  277,263 12  
short 23/10/23   4/12/23 42  RT RS QC  Sartorius 100  1,245   222.670  272.071 173.270  -49.400 -22  215,760 -89  
long 4/12/23  12/08/24 252  RT RS QC  Nemetschek 100  2,914   74.026  84.712    10.687 14  246,900 22  
accum19/11/07 12/08/246601 days out of 7287 invested (91%) 2,369 246,900 19  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Pro7-Sat1short 19/11/07 13/04/0951127.522.57294.30266.79 969.59 
 short  8/08/11 23/01/1216815.3320.789.88-5.45 -35.56589.29 
 Freenetlong 23/01/12 18/01/16145612.7131.0218.31 144.10144.10 
 Bechtlelong  4/07/16 19/11/1886817.0326.729.69 56.9056.90 
 MTU Aero Engineslong 13/04/09  8/08/1184734.2646.8112.55 36.63 
 long  1/04/19  9/03/20343229.51196.86-32.66 -14.2317.19 
 Nemetscheklong  4/12/23 12/08/2425274.0384.7110.69 14.4414.44 
 Rationallong  8/02/16 11/04/1663447.61504.9757.36 12.8112.81 
 BMWshort 18/01/16  8/02/162185.5276.5695.5210.00 11.7011.70 
 Hannover Rücklong 28/11/22 23/10/23329175.52195.0019.48 11.1011.10 
 Bayershort 19/11/18  1/04/1913370.8565.2376.956.11 8.628.62 
 Softwarelong 17/08/20 24/01/2252543.9930.76-13.23 -30.07 
 short 24/01/22 28/11/2230830.7624.4738.677.91 25.71-12.09 
 Sartoriusshort 23/10/23  4/12/2342222.67272.07173.27-49.40 -22.19-22.19 
 Mercedes-Benzshort 11/04/16  4/07/168465.8858.7373.918.02 12.18 
 short  9/03/20 17/08/2016132.4745.5119.43-13.04 -40.15-32.86 


Annotations
24/04/24QIXCarl Zeiss Meditec, Compugroup Medical, Deutsche Telekom, DWS, Fuchs, GEA and Porsche Automobil
replace Allianz, Aurubis, Elmos, Evonik, Münchener Rück, Sartorius and Talanx
20/02/24QIXComponent update: Aixtron, Allianz, Aurubis, Beiersdorf, BMW, E.ON, Elmos Semiconductor, Infineon,
Münchener Rück, RWE, Siltronic and Talanx replace Adidas, Cancom, Carl Zeiss, Covestro, Deutsche Post,
Freenet, Fresenius Medcare, Fuchs Petrolub, Gerresheimer, Henkel, Schaeffler and Software
16/08/21Bechtlestock split 1:3 (three for one)
28/06/19Nemetscheksplits1:3 (three for one)
11/11/17QIXhttp://www.finanzen.net/index/QIX-Deutschland
24/07/17Bechtlestock split 1:2 (two for one)
12/09/16E.ondemerger of Uniper (power plants) 10 + 1 (one additional Uniper for ten E.on)
21/12/15Siltronicrecording started
30/06/15Nemetschekstock split 1:4 (four for one)