⇓ 

Markt	Verfahren	K-Datum	Tage	Wertpapier	K-Kurs ₣	jüngster ₣		K-Diff ₣	G/V %	Rdte
CAC Mid 60	L18 - 38 ex 10	17.06.24	56	Elior	4,839	3,094	2024-08-12	-1,745	-36,07	-94,58
DJIA	L25 - 56 ex 5	10.06.24	63	American Express	265,342	214,205		-51,137	-19,27	-71,07
SSE 50	L21 - 83/68			Cosco Shipping	2,370	1,535		-0,835	-35,23	-91,92
				Zijin Mining	2,450	1,906		-0,544	-22,20	-76,64
OMXC 20	L33 - 84/73			Rockwool	591,019	356,641		-234,378	-39,66	-94,64
BSE Sensex 30	L15 - 62 ex 6			Mahindra & Mahindra	73,855	29,441		-44,415	-60,14	-99,51
S&P 100	L23 - 51 ex 5	3.06.24	70	Qualcomm	235,056	147,192		-87,864	-37,38	-91,29
Nikkei (TYO)	L24 - 48 ex 9		67	Fujikura	34,166	16,991	2024-08-09	-17,175	-50,27	-97,78
SDAX	L40 - 55/48	27.05.24	77	Süss MicroTec	88,122	54,569	2024-08-12	-33,553	-38,08	-89,69
DJTA	L34 - 66/62			Kirby	139,714	105,282		-34,432	-24,64	-73,85
PPVX	L9 - 45 ex 1			First Solar	315,912	198,103		-117,810	-37,29	-89,05
Medizin	L31 - 56 ex 2	20.05.24	84	Ambu	27,057	17,897		-9,160	-33,85	-83,40
SDAX	L40 - 48 ex 5	13.05.24	91	Süss MicroTec	74,053	54,569		-19,485	-26,31	-70,61
HSI-C&I	A17 - 69/37			China Hongqiao	1,736	1,148		-0,588	-33,88	-80,98
	L17 - 69/30
OBX 25	A17 - 70/65			Golden Ocean Group	30,257	10,768		-19,489	-64,41	-98,41
DJCA	L14 - 40 ex 3			Kirby	130,605	105,282		-25,323	-19,39	-57,87
SP Global 100	L17 - 48 ex 6			Deutsche Bank	24,430	12,899		-11,531	-47,20	-92,28
ASX 50	L43 - 27 ex 11	6.05.24	98	Goodman Group	30,310	20,312		-9,998	-32,99	-77,48
DAX	L24 - 53 ex 5			Siemens Energy	30,982	23,504		-7,478	-24,14	-64,26
DJUA	A39 - 36/20			NextEra Energy	81,335	70,104		-11,232	-13,81	-42,51
				PSEG	81,438	72,751		-8,687	-10,67	-34,30
HSI	A14 - 68/33	29.04.24	105	China Hongqiao	1,572	1,148		-0,424	-26,96	-66,45
IBEX 35	L14 - 61 ex 3			Rovi	127,854	73,857		-53,997	-42,23	-85,16
HSI-Fin	A17 - 78/45			Bank of China	0,533	0,393		-0,140	-26,21	-65,23
Autoindustrie	L26 - 76/46			Traton	53,337	25,879		-27,458	-51,48	-91,91
Markt	Verfahren	K-Datum	Tage	Wertpapier	K-Kurs ₣	jüngster ₣		K-Diff ₣	G/V %	Rdte
MerVal	L35 - 46 ex 5	22.04.24	112	Banco Macro	2.159,297	6,610		-2.152,688	-99,69	-100,00
ATX	L23 - 41 ex 5	15.04.24	119	Immofinanz	36,254	28,641		-7,612	-21,00	-51,47
OBX 25	L13 - 56 ex 10	8.04.24	126	Norwegian	3,330	0,876		-2,453	-73,68	-97,91
				Kongsberg Gruppen	143,407	90,921		-52,486	-36,60	-73,29
ÖkoDAX (deprecated)	A10 - 80/25			Nordex	19,093	12,736		-6,357	-33,30	-69,05
Kospi 50	L22 - 39 ex 13	1.04.24	133	SK Hynix	202,260	115,659		-86,601	-42,82	-78,43
SSE 50	A19 - 49/47	25.03.24	140	Shaanxi Coal	3,585	2,865		-0,720	-20,08	-44,25
	L19 - 46 ex 12
HSI	L10 - 45 ex 9	18.03.24	147	CNOOC	2,564	2,284		-0,280	-10,93	-24,97
HSI-Fin	L18 - 35 ex 7			Bank of China	0,470	0,393		-0,077	-16,30	-35,71
HSI-C&I	L8 - 30 ex 7			CNOOC	2,564	2,284		-0,280	-10,93	-24,97
DJUA	L32 - 26 ex 8			PSEG	73,093	72,751		-0,342	-0,47	-1,16
Europe 50	L30 - 66/65	11.03.24	154	Novo Nordisk	186,013	116,051		-69,962	-37,61	-67,31
DJUA	L30 - 30/20	4.03.24	161	PSEG	72,329	72,751		0,423	0,58	1,33
DJTA	L22 - 21 ex 14			Uber Technologies	92,808	62,585		-30,223	-32,56	-59,07
TSX 60	L21 - 79/35	26.02.24	168	Constellation Soft	3.567,222	2.603,706		-963,516	-27,01	-49,54
Versicherungen	L50 - 71 ex 15			Quálitas	20,016	8,092		-11,924	-59,57	-86,02
			165	MS&AD Insurance	26,546	16,851	2024-08-09	-9,695	-36,52	-63,41
Öl, Gas, Kohle	L19 - 40 ex 26	19.02.24	175	YPF	7.247,957	27,186	2024-08-12	-7.220,771	-99,62	-100,00
AEX	A15 - 87/70	12.02.24	182	BE Semiconductor	245,273	112,045		-133,228	-54,32	-79,22
Autoindustrie	A26 - 65/45			Bajaj Auto	205,975	105,199		-100,776	-48,93	-74,01
DJIA	A19 - 80/23	29.01.24	196	salesforce.com	328,606	227,091		-101,515	-30,89	-49,75
Rohstoffe	L36 - 51/49			YPF	8.425,556	27,186		-8.398,370	-99,68	-100,00
	L38 - 50 ex 35
DAX	L24 - 53 ex 5	22.01.24	203	Rheinmetall	516,055	529,211		13,156	2,55	4,63
MIB	A28 - 75/50	8.01.24	217	Leonardo	25,308	21,236		-4,072	-16,09	-25,55
Markt	Verfahren	K-Datum	Tage	Wertpapier	K-Kurs ₣	jüngster ₣		K-Diff ₣	G/V %	Rdte
ATX	A31 - 58/42	1.01.24	224	Immofinanz	32,543	28,641		-3,902	-11,99	-18,79
ISEQ 20	L29 - 42 ex 7			Cairn Homes	2,044	1,751		-0,293	-14,35	-22,31
Indices	L21 - 73/65			Merval	356.699,934	1.572,199		-355.127,735	-99,56	-99,99
Nikkei (TYO)	A25 - 57/56		221	Screen	132,508	54,142	2024-08-09	-78,366	-59,14	-77,20
Medizin	A14 - 78/22		224	Synlab	17,655	10,720	2024-08-12	-6,935	-39,28	-55,65
				Intuitive Surgical	385,113	420,666		35,553	9,23	15,48
				Cochlear	266,411	203,945		-62,466	-23,45	-35,30
Deutschland	L9 - 77/34	25.12.23	231	Mutares	54,110	30,289		-23,821	-44,02	-60,02
DAX	L12 - 73/20			Vonovia	43,860	28,176		-15,684	-35,76	-50,30
MIB	L14 - 45 ex 7			Banca MPS	4,822	5,011		0,189	3,92	6,26
Medical Tech	A10 - 88/25			Cochlear	263,262	203,945		-59,318	-22,53	-33,20
	L10 - 88/25
ASX 50	A27 - 39/39	18.12.23	238	James Hardie Ind	43,877	29,927		-13,950	-31,79	-44,39
CAC Mid 60	L18 - 39/37			GTT	192,477	122,513		-69,964	-36,35	-49,98
Frankreich	L16 - 43/36	11.12.23	245	UnibailRodaWestfield	98,604	64,552		-34,052	-34,53	-46,80
FTSE	A16 - 64/25			Rolls-Royce	650,336	555,982		-94,355	-14,51	-20,83
DJCA	L17 - 47/43			Intel	50,845	17,494		-33,350	-65,59	-79,60
nx-25	L9 - 68/39			Deckers Outdoor	796,642	829,802		33,161	4,16	6,26
Finanzen	L17 - 63/63			Supervielle	301,162	1,756		-299,406	-99,42	-99,95
	L17 - 64 ex 79
Autohersteller	L15 - 38 ex 5			Bajaj Auto	161,477	105,199		-56,278	-34,85	-47,19
SP Global 100	A39 - 55/40			Intel	50,845	17,494		-33,350	-65,59	-79,60
Frankreich	L17 - 39 ex 31	4.12.23	252	UnibailRodaWestfield	94,770	64,552		-30,218	-31,89	-42,66
OMXC 20	A16 - 43/43			Pandora	191,146	135,300		-55,846	-29,22	-39,38
Nordic 30	L25 - 50 ex 13			Novo Nordisk	143,848	116,051		-27,797	-19,32	-26,73
Indices	A21 - 73/57			Merval	324.348,843	1.572,199		-322.776,644	-99,52	-99,96
Markt	Verfahren	K-Datum	Tage	Wertpapier	K-Kurs ₣	jüngster ₣		K-Diff ₣	G/V %	Rdte
QIX	A24 - 51/19			Nemetschek	121,145	84,713		-36,432	-30,07	-40,44
Banken	L17 - 42/41			Banco Macro	950,582	6,610		-943,972	-99,30	-99,93
				BBVA Banco Francés	631,637	3,983		-627,654	-99,37	-99,93
				Banco de Valores	64,649	0,337		-64,311	-99,48	-99,95
DJ Global Titans	A30 - 54/52			NVidia	51,952	98,514		46,562	89,62	152,64
OMXS 30	A16 - 40/40	27.11.23	259	Atlas Copco A	27,483	15,054		-12,429	-45,22	-57,18
				Hennes & Mauritz	29,903	13,410		-16,493	-55,16	-67,70
Europe 50	L29 - 45 ex 9			Novo Nordisk	147,547	116,051		-31,496	-21,35	-28,71
DAX	A19 - 33/27	20.11.23	266	Vonovia	39,408	28,176		-11,231	-28,50	-36,89
FTSE	L24 - 46 ex 2			Rolls-Royce	537,749	555,982		18,233	3,39	4,68
DJ Global Titans	L30 - 53/51			NVidia	57,544	98,514		40,969	71,20	109,12
SP Global 100	L13 - 50/25			Intel	51,073	17,494		-33,579	-65,75	-77,01
DJIA	L12 - 37/26	13.11.23	273	Microsoft	418,583	367,605		-50,978	-12,18	-15,94
Euro 50	L41 - 54 ex 11			Unicredit	38,101	33,507		-4,594	-12,06	-15,78
USA	L27 - 44 ex 7	6.11.23	280	NVidia	52,227	98,514		46,287	88,63	128,70
S&P 100	A23 - 57/50
TSX 60	L8 - 19 ex 18			Cameco	53,108	35,332		-17,776	-33,47	-41,21
Nikkei (FRA)	L44 - 62/57			Kobe Steel	17,470	9,564		-7,906	-45,26	-54,41
QIX	L38 - 37 ex 11			Nemetschek	108,498	84,713		-23,786	-21,92	-27,57
Europe 50	A22 - 28/27	30.10.23	287	Novo Nordisk	140,835	116,051		-24,783	-17,60	-21,82
IPC	L44 - 37 ex 4			Quálitas	15,281	8,092		-7,189	-47,04	-55,45
Edelmetalle	A13 - 26/11			Eldorado Gold	14,291	15,302		1,011	7,07	9,08
SMI	L46 - 29 ex 13	11.09.23	336	UBS	22,880	24,850		1,970	8,61	9,39
Öl, Gas, Kohle	L31 - 51/48	24.07.23	385	YPF	3.214,775	27,186		-3.187,589	-99,15	-98,92
Nasdaq 100	L36 - 80/46	19.06.23	420	NVidia	48,735	98,514		49,779	102,14	84,34
USA	A39 - 38/36	22.05.23	448		35,589			62,925	176,81	129,22
Markt	Verfahren	K-Datum	Tage	Wertpapier	K-Kurs ₣	jüngster ₣		K-Diff ₣	G/V %	Rdte
Topix (FRA)	L39 - 28 ex 8	15.05.23	452	Disco	191,820	231,144	2024-08-09	39,324	20,50	16,25
DJ Global Titans	L31 - 40 ex 5	8.05.23	462	NVidia	33,277	98,514	2024-08-12	65,236	196,04	135,71
Nasdaq 100	L28 - 43 ex 4	27.03.23	504		30,286			68,227	225,27	134,95
Nikkei (TYO)	L24 - 48/47	6.03.23	522	Kobe Steel	11,285	9,113	2024-08-09	-2,172	-19,24	-13,88
Autozulieferer	A49 - 33/17	6.02.23	553	Autoliv	162,295	85,268	2024-08-12	-77,027	-47,46	-34,61
IPC	A22 - 85/20	23.01.23	567	Banco del Bajio	7,156	2,557		-4,599	-64,26	-48,44
DJTA	A21 - 24/21	9.01.23	581	Landstar System	195,890	167,271		-28,619	-14,61	-9,45
Finanzdienste	A10 - 63/15	5.12.22	616	Banco de Valores	22,867	0,337		-22,529	-98,52	-91,78
Eisen und Stahl	L21 - 80/14			Ternium Argentina	69,828	0,877		-68,951	-98,74	-92,53
FT 30	L43 - 23/22	21.11.22	630	Wise	1.311,187	782,510		-528,677	-40,32	-25,85
Kospi 50	A9 - 42/22	14.11.22	637	Samsung SDI	827,578	208,775		-618,803	-74,77	-54,58
DJCA	A21 - 14/13	17.10.22	665	PG & E	16,164	16,473		0,309	1,91	1,04
Banken	L23 - 30 ex 9			Banco de Valores	23,481	0,337		-23,143	-98,56	-90,26
Nasdaq 100	A16 - 36/29	3.10.22	679	Vertex	339,531	419,745		80,214	23,62	12,08
Versicherungen	A13 - 49/16	12.09.22	700	Molina Healthcare	398,812	305,128		-93,683	-23,49	-13,03
	L13 - 49/16
Euro 50	A22- 30/10	8.08.22	735	Deutsche Börse	270,164	179,457		-90,707	-33,57	-18,38
				TotalEnergies	77,022	59,822		-17,200	-22,33	-11,79
MerVal	A17 - 53/51	11.07.22	763	Comercial del Plata	5,391	0,235		-5,155	-95,64	-77,65
	L34 - 48/44
				Bolsas y Mercados	13,640	0,285		-13,355	-97,91	-84,30
BSE Sensex 50	A45 - 36/35	27.06.22	777	Mahindra & Mahindra	28,482	29,441		0,959	3,37	1,57
Topix (TYO)	A42 - 32/30	16.11.20	1.362	Nidec	129,620	32,555	2024-08-09	-97,065	-74,88	-30,95
BSE Sensex 30	A17 - 70/15	13.07.20	1.491	Reliance Industries	50,902	31,646	2024-08-12	-19,256	-37,83	-10,98
Durchschnitt									-29,04
Markt	Verfahren	K-Datum	Tage	Wertpapier	K-Kurs ₣	jüngster ₣		K-Diff ₣	G/V %	Rdte

 


 ⇑   ⇓ 

Markt	Verfahren	K-Datum	Tage	Wertpapier	K-Kurs ₣	jüngster ₣		Kurs short ₣	K-Diff ₣	G/V %	Rdte
Deutschland	A14 - 67/47	1.07.24	42	creditshelf	0,077	0,049	2024-08-12	0,123	0,046	59,38	+++++
CAC 40	S29 - 52/62			Edenred	61,933	34,786		110,264	48,331	78,04	+++++
TecDAX	S26 - 42/59			SMA Solar	40,938	21,227		78,954	38,016	92,86	+++++
ÖkoDAX (deprecated)	S10 - 37/70
IPC	S20 - 34/79			Bimbo	6,853	3,359		13,978	7,125	103,98	+++++
				Orbia Advance	2,614	1,030		6,633	4,019	153,76	+++++
BAX	A21 - 64/61			Medigene	1,724	1,066		2,787	1,063	61,68	+++++
Eisen und Stahl	A21 - 85/20			thyssenkrupp	6,328	3,218		12,443	6,115	96,64	+++++
Frankreich	A14 - 64/45	17.06.24	56	Atos	1,527	0,825		2,829	1,302	85,23	+++++
	S13 - 50/64
CAC 40	S29 - 55 ex 15			Kering	470,989	242,167		916,023	445,034	94,49	+++++
TecDAX	S31 - 63 ex 15			Evotec	11,750	5,224		26,425	14,676	124,90	+++++
BEL 20	A31 - 61/49			Umicore	20,825	10,953		39,595	18,770	90,14	+++++
TSX 60	A14 - 73/51			Open Text	38,256	26,908		54,389	16,133	42,17	890,87
PSI 20	A11 - 65/65			EDP Renováveis	20,701	13,579		31,558	10,857	52,45	+++++
	S11 - 66 ex 8
Nordic 30	A14 - 66/50			Neste	26,962	17,645		41,199	14,237	52,80	+++++
FT 30	A17 - 63/63			Burberry Group	2.159,318	766,517		6.082,911	3.923,593	181,71	+++++
	S17 - 63/63
	S17 - 63 ex 7
Nikkei (FRA)	A22 - 57/50			M3	13,605	6,833		27,087	13,482	99,10	+++++
			53	Yamato	18,538	9,027	2024-08-09	38,071	19,533	105,37	+++++
CAC Next 20	S16 - 33 ex 2		56	Worldline	15,893	7,568	2024-08-12	33,376	17,483	110,00	+++++
CAC Mid 60	A17 - 69/62			Atos	1,527	0,825		2,829	1,302	85,23	+++++
BAX	S21 - 65 ex 8			BayWa	31,925	13,376		76,198	44,273	138,68	+++++
Indices	S17 - 86/86			MDAX	39.397,491	23.410,198		66.302,826	26.905,335	68,29	+++++
Markt	Verfahren	K-Datum	Tage	Wertpapier	K-Kurs ₣	jüngster ₣		Kurs short ₣	K-Diff ₣	G/V %	Rdte
NAI 30	S18 - 52 ex 12			Aixtron	31,817	17,776		56,948	25,131	78,99	+++++
Renixx 30	S29 - 45 ex 5			SolarEdge	43,641	19,374		98,307	54,665	125,26	+++++
Banken	A13 - 79/73			Heartland	0,788	0,581		1,067	0,279	35,47	623,05
	S13 - 73/79
	A13 - 79/73			KakaoBank	23,170	14,278		37,601	14,431	62,28	+++++
	S13 - 73/79
Rohstoffe	A32 - 72/70			Umicore	20,825	10,953		39,595	18,770	90,14	+++++
Öl, Gas, Kohle	A11 - 65/64			Naturgy	31,600	21,556		46,324	14,724	46,60	+++++
				Woodside Energy	24,066	15,276		37,913	13,847	57,54	+++++
Frankreich	S13 - 65 ex 32	10.06.24	63	Atos	1,762	0,825		3,767	2,004	113,73	+++++
IBEX 35	A11 - 83/81			Grifols	14,096	8,460		23,489	9,393	66,63	+++++
	S11 - 80 ex 22
ISEQ 20	S45 - 92 ex 3			permanent tsb	2,195	1,498		3,218	1,023	46,60	817,31
BEL 20	S31 - 55 ex 8			Galapagos	37,908	21,711		66,187	28,280	74,60	+++++
OMXH 25	S9 - 57 ex 3			Neste	28,686	17,645		46,635	17,949	62,57	+++++
CAC Mid 60	S17 - 69 ex 20			Atos	1,762	0,825		3,767	2,004	113,73	+++++
PPVX	S46 - 51 ex 9			Shoals Technologies	7,774	4,636		13,037	5,263	67,70	+++++
Bergbau	A26 - 81/77			Zhejiang Huayou	3,645	2,762		4,811	1,166	31,98	399,09
Eisen und Stahl	S14 - 37 ex 6			thyssenkrupp	6,597	3,218		13,524	6,927	105,00	+++++
MDAX	S9 - 50 ex 20	3.06.24	70	HelloFresh	8,735	5,234		14,578	5,843	66,89	+++++
NZX 50	S10 - 26 ex 4			Tourism	1,534	1,141		2,064	0,529	34,49	368,87
Autohersteller	A13 - 81/34			Li Auto	12,087	8,910		16,398	4,311	35,66	390,60
DJIA	S9 - 56 ex 7	27.05.24	77	Walgreens Boots	18,299	9,217		36,330	18,031	98,54	+++++
Deutschland	S33 - 84 ex 16			creditshelf	0,054	0,049		0,060	0,006	11,55	67,25
GCX	A29 - 86/76			SunPower	3,333	0,181		61,488	58,155	1.744,66	+++++
	S29 - 76/86
Markt	Verfahren	K-Datum	Tage	Wertpapier	K-Kurs ₣	jüngster ₣		Kurs short ₣	K-Diff ₣	G/V %	Rdte
	S15 - 65 ex 9
NZX 20	S34 - 51/53	13.05.24	91	Ryman Healthcare	2,995	2,556		3,509	0,514	17,17	88,83
GEX	S15 - 65 ex 8			creditshelf	0,804	0,049		13,325	12,521	1.557,53	+++++
CAC 40	A21 - 83/73	29.04.24	105	Teleperformance	138,367	98,330		194,705	56,338	40,72	227,85
NZX 20	S25 - 63 ex 9			Ryman Healthcare	3,495	2,556		4,780	1,285	36,76	196,88
Athex LC	A15 - 84/73	15.04.24	119	EYDAP	8,658	5,302		14,138	5,480	63,30	350,03
	S15 - 73/84
DJ Global Titans	S8 - 70 ex 15	8.04.24	126	Pfizer	30,342	25,708		35,812	5,470	18,03	61,63
SDAX	A21 - 69/65	1.04.24	133	Verbio	32,543	15,605		67,868	35,324	108,55	651,63
ISEQ 20	A14 - 73/73			permanent tsb	2,126	1,498		3,018	0,892	41,96	161,56
				FD Technologies	22,108	16,283		30,016	7,908	35,77	131,45
OMXH 25	A14 - 72/72	4.03.24	161	Neste	38,650	17,645		84,659	46,009	119,04	491,55
NZX 20	A52 - 56/32			Ryman Healthcare	3,766	2,556		5,549	1,783	47,35	140,79
Topix (FRA)	A12 - 79/79			Eisai	58,408	33,177		102,826	44,418	76,05	260,46
GEX	S10 - 33/74			creditshelf	0,789	0,049		12,819	12,031	1.525,77	+++++
NAI 30	A11 - 86/52	26.02.24	168	Li-Cycle	3,653	2,440		5,470	1,817	49,73	140,36
SLI	S9 - 82 ex 9	5.02.24	189	ams-OSRAM	2,034	1,001		4,135	2,101	103,30	293,62
Eisen und Stahl	S34 - 40/85	28.08.23	350	Aperam	39,902	24,289		65,551	25,649	64,28	67,81
SMI	A41 - 84/79	14.08.23	364	Roche	264,850	277,800		251,900	-12,950	-4,89	-4,90
CAC Next 20	A31 - 73/70	7.08.23	371	Sartorius Stedim	410,772	167,002		1.010,371	599,599	145,97	142,41
SLI	A28 - 90/77	24.07.23	385	ams-OSRAM	6,388	1,001		40,786	34,398	538,48	479,86
IBEX 35	S19 - 63/88	22.05.23	448	Solaria Energía	22,069	10,710		45,475	23,406	106,06	80,23
HSI-Prop	A21 - 78/10	15.05.23	455	Country Garden Svcs	1,633	0,543		4,915	3,282	200,94	142,01
PPVX	S45 - 40/47	3.04.23	497	SunPower	15,548	0,181		1.337,782	1.322,234	8.504,26	+++++
	A37 - 52/31	20.02.23	539	Scatec	13,682	7,162		26,139	12,457	91,04	55,02
Renixx 30	A16 - 75/53	26.09.22	686	ITM Power	237,989	60,773		931,976	693,986	291,60	106,75
Markt	Verfahren	K-Datum	Tage	Wertpapier	K-Kurs ₣	jüngster ₣		Kurs short ₣	K-Diff ₣	G/V %	Rdte
	S21 - 69/76	25.07.22	749		389,238				2.103,748	540,48	147,19
RTX (deprecated)	S10 - 36 ex 11	30.05.22	0	Novatek	53,492	33,536	2022-05-30	85,322	31,830	59,50	0,00
Finanzen	A43 - 90/60	28.02.22	896	PayPal	127,774	57,344	2024-08-12	284,703	156,929	122,82	38,59
RTX (deprecated)	S9 - 13/19	21.02.22	7	Novatek	219,532	33,536	2022-02-28	1.437,087	1.217,555	554,61	+++++
			4	Sberbank	14,687	3,683	2022-02-25	58,565	43,878	298,76	+++++
			329	Inter RAO UES	0,129	0,035	2023-01-16	0,474	0,345	266,57	322,52
Finanzen	S52 - 72/82	14.02.22	910	PayPal	130,274	57,344	2024-08-12	295,953	165,679	127,18	38,98
Med. Versorgung	A43 - 84/30	24.01.22	931	Orpea	107.106,880	9,640		1190004745,060	1189897638,180	1.110.944,17	+++++
RTX (deprecated)	A39 - 73/71	3.01.22	378	Inter RAO UES	0,181	0,035	2023-01-16	0,930	0,749	413,31	385,22
Pharmaindustrie	A21 - 76/51	11.10.21	1.036	Canopy Growth	156,405	5,728	2024-08-12	4.271,087	4.114,681	2.630,78	220,65
STI	A45 - 79/68	27.09.21	1.050	DFI Retail	3,927	1,681		9,175	5,248	133,65	34,31
GEX	A13 - 77/55	6.09.21	1.071	Voltabox	3,888	1,357		11,141	7,253	186,53	43,15
nx-25	A32 - 84/81	19.07.21	1.120	Ormat Technologies	75,034	64,799		86,885	11,851	15,79	4,90
Nachhaltigkeit	S23 - 70/73	10.05.21	1.190	Ballard Power	16,534	1,651		165,625	149,091	901,74	102,75
	A22 - 69/69	3.05.21	1.197	bioMérieux	153,611	93,678		251,886	98,276	63,98	16,28
Medizin	S19 - 33/69	9.03.20	1.617	Fresenius	59,204	29,940		117,071	57,867	97,74	16,64
				Medigene	6,184	1,066		35,867	29,683	480,00	48,71
Nikkei (FRA)	S43 - 35/35	4.03.19	1.988	Chiyoda	3,741	1,638		8,545	4,804	128,41	16,38
Athex LC	S12 - 87 ex 9	22.06.15	3.339	Piraeus Financial	20.152,110	3,712		109.398.075,926	109.377.923,816	542.761,65	156,01
Durchschnitt										17.360,46
Markt	Verfahren	K-Datum	Tage	Wertpapier	K-Kurs ₣	jüngster ₣		Kurs short ₣	K-Diff ₣	G/V %	Rdte

Long/Short-Ratio: 110 : 76 = 1,45
 


 ⇑   ⇓ 

										Transaktion		Verfahren
		K-Datum	Tage	Wertpapier	K-Kurs ₣	jüngster ₣		K-Diff ₣	G/V %	Rdte	kum G/V %	R bd
		1.07.24	42	Fielmann	67,792	38,867	2024-08-12	-28,925	-42,67	-99,20	11,48	1,67
				GEA Group	60,696	39,041		-21,655	-35,68	-97,84	123,87	11,14
				MTU Aero Engines	365,784	250,648		-115,136	-31,48	-96,26	125,13	12,12
				Wacker Chemie	157,151	81,475		-75,676	-48,15	-99,67	39,67	5,52
				Befesa	49,503	25,724		-23,779	-48,04	-99,66	1,84	1,06
				DJ Global Titans	773,662	583,419		-190,243	-24,59	-91,39	87,04	9,66
				Hella	132,801	83,646		-49,155	-37,01	-98,20	44,03	12,22
				Hypoport	466,892	251,230		-215,662	-46,19	-99,54	1.702,73	57,71
				Stemmer Imaging	53,646	46,621		-7,025	-13,10	-70,47	-40,76	-21,81
				Vienna Insurance	47,308	28,884		-18,424	-38,94	-98,63	25,79	3,42
				Bawag	94,306	62,420		-31,886	-33,81	-97,23	33,56	11,55
				Swisscom	508,500	525,000		16,500	3,24	31,98	-22,44	-3,54
				Kühne & Nagel	261,500	253,800		-7,700	-2,94	-22,87	58,95	6,41
				Expeditors Wash	137,979	107,631		-30,348	-21,99	-88,45	-52,02	-9,68
				Booking	4.434,781	3.107,741		-1.327,040	-29,92	-95,45	340,36	21,80
				Tesla Motors	239,566	178,458		-61,108	-25,51	-92,26	1.294,08	83,17
				Baker Hughes	39,886	31,763		-8,123	-20,37	-86,18	11,70	1,62
				S&P 100	3.040,859	2.319,470		-721,389	-23,72	-90,50	84,83	8,65
				FedEx	340,958	252,248		-88,710	-26,02	-92,71	110,35	13,60
				Lockheed Martin	532,464	503,240		-29,225	-5,49	-38,77	48,12	6,04
				Manulife Financial	34,616	22,568		-12,048	-34,80	-97,57	100,65	11,00
				Pembina Pipeline	48,233	34,326		-13,907	-28,83	-94,80	40,99	4,97
				Franco-Nevada	154,125	112,005		-42,120	-27,33	-93,76	18,81	3,02
				DSM-Firmenich	163,490	113,645		-49,845	-30,49	-95,76	81,58	8,92
				ING Groep	25,290	14,764		-10,526	-41,62	-99,07	178,12	16,98
				Shell	52,379	32,010		-20,369	-38,89	-98,62	-25,44	-4,43
										Transaktion		Verfahren
		K-Datum	Tage	Wertpapier	K-Kurs ₣	jüngster ₣		K-Diff ₣	G/V %	Rdte	kum G/V %	R bd
				argenx	623,811	473,479		-150,332	-24,10	-90,89	141,57	40,95
				Sanofi	142,000	92,728		-49,272	-34,70	-97,54	-49,28	-9,24
				Eutelsat	5,989	4,098		-1,891	-31,58	-96,30	-37,68	-7,04
				Galp Energia	30,673	18,474		-12,199	-39,77	-98,78	19,71	3,04
				Barclays	466,998	251,431		-215,567	-46,16	-99,54	174,77	15,86
				Prudential	1.564,400	725,849		-838,550	-53,60	-99,87	-21,27	-3,62
				Centrica	299,540	145,421		-154,119	-51,45	-99,81	-2,24	-0,34
				Fresnillo	1.232,113	616,869		-615,243	-49,93	-99,76	-27,93	-6,22
				DS Smith	918,225	507,204		-411,021	-44,76	-99,42	176,33	16,45
				Phoenix	1.166,400	614,585		-551,815	-47,31	-99,62	-40,59	-9,88
				Endeavour Mining	3.771,907	1.790,063		-1.981,844	-52,54	-99,85	-14,36	-7,48
				Beazley	1.503,725	836,201		-667,524	-44,39	-99,39	18,63	2,42
				A2A	2,921	1,920		-1,002	-34,29	-97,40	-32,15	-5,11
				Enel	10,214	6,240		-3,974	-38,91	-98,62	3,31	0,47
				Saipem	3,707	1,931		-1,776	-47,91	-99,65	177,65	14,79
				Banco Sabadell	2,862	1,733		-1,129	-39,46	-98,72	-68,51	-16,24
				Logista	41,062	25,898		-15,163	-36,93	-98,18	1,76	0,56
				Unicaja Banco	2,019	1,115		-0,905	-44,80	-99,43	-10,33	-4,95
				Eurobank Ergasias	3,242	1,957		-1,285	-39,64	-98,76	-86,24	-24,62
				OMXH 25	7.043,050	4.285,258		-2.757,793	-39,16	-98,67	6,90	0,92
				Sampo	62,118	39,245		-22,873	-36,82	-98,15	40,81	5,26
				Novonesis	87,780	55,784		-31,996	-36,45	-98,05	-36,23	-6,24
				Bavarian Nordic	35,671	25,104		-10,567	-29,62	-95,28	-65,64	-15,03
			21	Petroleum Geo-Srvcs	1,692	0,764	2024-07-22	-0,929	-54,87	-100,00	352,88	25,56
			42	Equinor	57,307	25,736	2024-08-12	-31,571	-55,09	-99,90	-63,01	-14,22
				Subsea 7	37,817	16,246		-21,571	-57,04	-99,94	198,13	17,67
										Transaktion		Verfahren
		K-Datum	Tage	Wertpapier	K-Kurs ₣	jüngster ₣		K-Diff ₣	G/V %	Rdte	kum G/V %	R bd
				Vår Energi	7,153	2,968		-4,184	-58,50	-99,95	16,99	29,13
				Höegh Autoliners	22,773	10,100		-12,673	-55,65	-99,91	32,81	102,30
				Aspen Pharmacare	18,243	11,340		-6,903	-37,84	-98,39	-16,57	-2,68
				Aristocrat Leisure	44,635	31,544		-13,091	-29,33	-95,10	52,71	5,84
				Infratil	9,148	5,797		-3,351	-36,63	-98,10	39,88	4,68
				Kiwi Property	0,673	0,494		-0,179	-26,63	-93,22	-30,11	-6,24
				Vector	3,036	2,013		-1,023	-33,70	-97,19	9,84	1,38
				Resona	9,585	5,428		-4,157	-43,37	-99,29	-60,88	-13,30
				Sumitomo Mitsui FG	95,234	53,289		-41,944	-44,04	-99,36	-43,54	-8,28
				TDK	88,802	54,026		-34,776	-39,16	-98,67	2,25	0,30
				IHI	43,288	29,659		-13,629	-31,48	-96,26	-28,23	-4,75
				Itochu	70,575	40,776		-29,799	-42,22	-99,15	121,35	12,60
				MS&AD Insurance	32,775	18,028		-14,747	-44,99	-99,45	35,64	5,14
				Sumitomo Chemical	3,046	2,539		-0,506	-16,62	-79,40	-9,30	-1,44
				Taisei	53,182	35,668		-17,514	-32,93	-96,89	-80,41	-22,95
				Chiba Bank	12,832	6,349		-6,483	-50,52	-99,78	67,75	13,57
				Dai-ichi Life	38,959	22,681		-16,279	-41,78	-99,09	-15,69	-3,16
				Tokio Marine	56,043	28,593		-27,450	-48,98	-99,71	-28,20	-4,57
				Concordia Financial	8,426	4,517		-3,909	-46,39	-99,56	30,04	5,07
				CapitaLand ICT	1,371	1,398		0,027	1,96	18,39	-20,67	-3,40
				DBS Bank	25,268	22,621		-2,647	-10,48	-61,78	101,80	10,09
				OCBC	10,143	9,207		-0,937	-9,23	-56,92	152,33	13,17
				Singapore Airlines	4,813	3,928		-0,885	-18,39	-82,90	40,60	5,05
				ST Engineering	3,001	2,829		-0,172	-5,72	-40,09	19,14	2,51
				Venture Corporation	9,990	9,173		-0,816	-8,17	-52,32	235,51	17,42
				Mapletree Pan Asia	1,416	1,102		-0,313	-22,12	-88,61	6,79	1,33
										Transaktion		Verfahren
		K-Datum	Tage	Wertpapier	K-Kurs ₣	jüngster ₣		K-Diff ₣	G/V %	Rdte	kum G/V %	R bd
				PetroChina	1,160	0,772		-0,389	-33,48	-97,11	162,19	14,98
				Sinopec	0,743	0,574		-0,169	-22,77	-89,41	84,32	9,18
			39	Fanuc	49,016	21,739	2024-08-09	-27,277	-55,65	-99,95	-1,03	-0,15
				Nikon	18,277	8,448		-9,829	-53,78	-99,93	-45,72	-8,63
				Obayashi	21,326	10,559		-10,767	-50,49	-99,86	-55,86	-11,89
				Resona	12,073	5,055		-7,019	-58,13	-99,97	-62,67	-13,20
				Ricoh	15,594	7,016		-8,578	-55,01	-99,94	-58,93	-12,55
				Sony	152,723	68,929		-83,794	-54,87	-99,94	341,94	21,86
				Sumitomo Mitsui FG	120,346	50,155		-70,191	-58,32	-99,97	-14,93	-2,43
				TDK	109,550	49,501		-60,049	-54,81	-99,94	45,09	4,97
				IHI	54,936	27,740		-27,196	-49,51	-99,83	112,59	11,58
				Meiji	39,108	20,346		-18,762	-47,98	-99,78	12,85	2,45
				MS&AD Insurance	41,241	16,851		-24,390	-59,14	-99,98	-4,39	-0,71
				NTN	3,529	1,415		-2,114	-59,90	-99,98	89,82	9,70
				Sumitomo Chemical	3,861	2,414		-1,447	-37,48	-98,77	-19,27	-3,10
				Taisei	66,543	33,673		-32,870	-49,40	-99,83	-84,41	-24,99
				Chiba Bank	16,178	6,001		-10,177	-62,91	-99,99	73,72	14,70
				Dai-ichi Life	49,527	21,269		-28,258	-57,06	-99,96	28,65	5,08
				Tokio Marine	68,276	27,438		-40,838	-59,81	-99,98	-38,23	-6,55
				Toray Industries	8,464	4,023		-4,441	-52,47	-99,91	-4,12	-0,66
				Yokogawa Electric	43,873	18,288		-25,585	-58,32	-99,97	-25,49	-4,35
				Sumitomo Mitsui Trst	41,330	18,568		-22,762	-55,07	-99,94	-82,74	-23,09
				Concordia Financial	10,687	4,270		-6,417	-60,05	-99,98	28,29	4,87
			42	China Merchants Bank	4,739	3,986	2024-08-12	-0,754	-15,90	-77,80	484,42	31,84
				Ind and Comm Bk	0,803	0,743		-0,060	-7,41	-48,79	-3,49	-0,51
				China CSSC	5,678	4,715		-0,963	-16,96	-80,12	6.253,72	78,95
										Transaktion		Verfahren
		K-Datum	Tage	Wertpapier	K-Kurs ₣	jüngster ₣		K-Diff ₣	G/V %	Rdte	kum G/V %	R bd
				China Telecom Corp	0,841	0,706		-0,135	-16,08	-78,21	41,66	61,26
				KB Financial	86,792	53,909		-32,883	-37,89	-98,41	-7,79	-1,43
				Samsung Electronics	89,191	49,335		-39,856	-44,69	-99,42	120,59	12,74
				Hyundai Glovis	262,230	69,853		-192,377	-73,36	-100,00	113,31	13,23
				Lotte Chemical	122,992	53,256		-69,736	-56,70	-99,93	-0,14	-0,02
				Samsung Elec-Mech	170,095	95,272		-74,823	-43,99	-99,35	273,22	23,94
				Samsung F&M Ins	405,611	231,645		-173,966	-42,89	-99,23	-51,00	-9,54
				SK Innovation	125,718	66,651		-59,067	-46,98	-99,60	-57,34	-14,92
				Hero Motocorp	147,395	57,544		-89,851	-60,96	-99,97	0,35	0,08
				ICICI Bank	31,879	12,705		-19,174	-60,15	-99,97	179,82	16,62
				Tech Mahindra	38,725	16,385		-22,340	-57,69	-99,94	794,34	35,61
		17.06.24	56	INIT Innov. in Traff	61,376	36,832		-24,545	-39,99	-96,42	134,42	13,74
				Nagarro	119,738	73,566		-46,172	-38,56	-95,82	-23,40	-32,03
				Costco	990,762	780,347		-210,415	-21,24	-78,90	256,14	18,25
				United Natural Foods	15,582	11,133		-4,449	-28,55	-88,83	-35,07	-6,84
				Verisk Analytics	305,581	237,076		-68,505	-22,42	-80,88	37,52	6,60
				Take-Two Interactive	179,680	133,095		-46,584	-25,93	-85,86	18,08	2,24
				Sunnova Energy	5,765	5,982		0,217	3,77	27,26	-69,87	-66,63
				California Water	54,030	47,287		-6,743	-12,48	-58,05	-45,91	-9,04
				Comercial del Plata	63,536	0,235		-63,301	-99,63	-100,00	304,29	24,62
				Teleperformance	149,560	98,330		-51,230	-34,25	-93,50	64,54	7,77
				Altri	8,171	4,594		-3,576	-43,77	-97,65	167,16	16,16
				Rentokil Initial	982,404	535,762		-446,642	-45,46	-98,08	111,61	12,07
				Halma	5.732,335	2.886,719		-2.845,616	-49,64	-98,86	-21,32	-3,41
				Origin Enterprises	4,793	3,087		-1,706	-35,59	-94,31	115,71	15,39
			53	Malin	9,121	5,525	2024-08-09	-3,597	-39,43	-96,83	26,31	8,76
										Transaktion		Verfahren
		K-Datum	Tage	Wertpapier	K-Kurs ₣	jüngster ₣		K-Diff ₣	G/V %	Rdte	kum G/V %	R bd
			56	Valmet	39,732	23,805	2024-08-12	-15,927	-40,09	-96,45	45,89	11,11
				DSV	223,502	157,980		-65,522	-29,32	-89,58	196,43	17,46
				Woolworths	29,302	20,318		-8,984	-30,66	-90,80	-48,84	-9,11
				Mainfreight	56,169	39,818		-16,351	-29,11	-89,38	123,50	11,80
				Fujifilm	33,363	20,868		-12,495	-37,45	-95,30	25,87	3,29
				Murata Manufacturing	29,536	16,516		-13,020	-44,08	-97,74	114,96	12,22
				Mercari	18,088	11,922		-6,166	-34,09	-93,39	6,66	25,11
				Toppan	39,887	23,262		-16,625	-41,68	-97,02	35,74	4,62
				Sino-American Sili	7,587	5,214		-2,374	-31,28	-91,33	18,67	2,97
			53	Astellas Pharma	16,766	9,119	2024-08-09	-7,647	-45,61	-98,49	-24,33	-4,41
				Murata Manufacturing	35,965	15,453		-20,512	-57,03	-99,70	203,59	17,09
				Mercari	23,258	11,745		-11,514	-49,50	-99,10	63,66	36,79
				Aozora Bank	28,823	13,227		-15,596	-54,11	-99,53	-38,57	-8,04
				Itochu	81,959	37,639		-44,321	-54,08	-99,53	317,14	23,34
				J. Front Retailing	18,221	7,855		-10,366	-56,89	-99,70	233,32	28,04
				Sumitomo Osaka Cmnt	44,295	19,395		-24,900	-56,21	-99,66	1,46	0,28
				Omron	56,935	29,663		-27,272	-47,90	-98,88	14,42	1,89
			56	HD Hyundai Heavy	146,652	136,243	2024-08-12	-10,410	-7,10	-38,12	28,60	81,50
				Hybe	220,796	112,457		-108,339	-49,07	-98,77	68,38	133,75
				Krafton	299,302	191,458		-107,843	-36,03	-94,56	3,95	3,74
				Asian Paints	76,856	33,076		-43,780	-56,96	-99,59	149,06	15,66
				UltraTech Cement	295,753	122,445		-173,308	-58,60	-99,68	307,84	23,52
		10.06.24	63	Deutsche Telekom	34,955	23,970		-10,986	-31,43	-88,76	-51,90	-10,19
				Dermapharm	58,052	34,069		-23,983	-41,31	-95,44	-23,72	-14,08
				Logitech	90,760	75,280		-15,480	-17,06	-66,16	479,04	28,43
				Sonova	287,100	278,100		-9,000	-3,13	-16,85	139,85	13,88
										Transaktion		Verfahren
		K-Datum	Tage	Wertpapier	K-Kurs ₣	jüngster ₣		K-Diff ₣	G/V %	Rdte	kum G/V %	R bd
				Amgen	347,853	289,161		-58,692	-16,87	-65,72	1,11	0,18
				Oracle	142,123	119,803		-22,320	-15,70	-62,83	15,17	1,91
				Vertex	551,688	419,745		-131,943	-23,92	-79,48	268,55	22,97
				T-Mobile US	206,267	176,162		-30,104	-14,59	-59,91	29,19	4,18
				Mirgor	6.935,994	18,652		-6.917,342	-99,73	-100,00	18.425,90	108,32
				TGS	1.817,236	4,987		-1.812,249	-99,73	-100,00	176,30	16,35
				America Movil	1,593	0,795		-0,797	-50,06	-98,21	22,00	3,52
				Genomma Lab	1,815	0,922		-0,893	-49,21	-98,03	-21,51	-4,69
				BCE	44,318	31,459		-12,860	-29,02	-86,27	-11,14	-1,70
				CCL Industries	68,311	48,260		-20,051	-29,35	-86,64	117,00	12,62
				Auto Trader	1.804,032	911,367		-892,665	-49,48	-98,09	-33,44	-13,12
				Orion	59,274	42,463		-16,811	-28,36	-85,52	54,45	6,67
				Commonwealth Bank	111,990	78,442		-33,548	-29,96	-87,29	30,00	3,69
				CSL	257,786	185,652		-72,134	-27,98	-85,07	159,73	15,19
				Pro Medicus	112,275	77,180		-35,095	-31,26	-88,60	45,06	5,25
				Renesas Electronics	26,743	13,327		-13,416	-50,17	-98,23	115,99	27,55
				Unicharm	46,998	29,078		-17,921	-38,13	-93,81	22,29	2,88
				Bandai Namco	27,929	16,962		-10,967	-39,27	-94,44	62,92	10,45
				Aozora Bank	22,262	14,054		-8,208	-36,87	-93,04	-28,35	-5,16
				Sumitomo Pharma	3,185	2,714		-0,471	-14,79	-60,43	-44,03	-8,15
				Taiyo Yuden	31,229	20,160		-11,069	-35,44	-92,08	310,94	23,66
				Singapore Exchange	6,716	6,504		-0,212	-3,15	-16,94	18,94	2,57
				SATS	2,071	2,017		-0,054	-2,59	-14,10	33,98	4,73
			60	Fujifilm	41,407	19,065	2024-08-09	-22,342	-53,96	-99,11	75,49	8,07
				Sumitomo Pharma	3,899	2,707		-1,192	-30,57	-89,13	-76,17	-17,78
				Toppan	46,650	21,974		-24,676	-52,90	-98,97	50,80	6,56
										Transaktion		Verfahren
		K-Datum	Tage	Wertpapier	K-Kurs ₣	jüngster ₣		K-Diff ₣	G/V %	Rdte	kum G/V %	R bd
			63	SK Hynix	226,793	115,659	2024-08-12	-111,134	-49,00	-97,98	641,37	33,13
				Bajaj Finance	186,479	71,587		-114,892	-61,61	-99,61	3.765,20	67,37
				Grasim Industries	64,366	27,853		-36,512	-56,73	-99,22	836,47	35,82
				Kotak Mahindra Bank	45,921	19,202		-26,719	-58,18	-99,36	253,19	20,24
		3.06.24	70	SOM FinServices	979,295	772,498		-206,797	-21,12	-70,97	359,87	24,43
				Adtran	7,684	4,208		-3,476	-45,24	-95,67	-18,12	-52,50
				KSB	998,716	587,366		-411,351	-41,19	-93,72	425,88	27,52
				Apple	221,495	196,566		-24,929	-11,25	-46,34	370,26	24,98
				Charter Comm	326,734	316,957		-9,778	-2,99	-14,65	91,76	13,45
				General Motors	52,215	38,847		-13,368	-25,60	-78,61	92,48	14,76
				St. James´s Place	1.145,591	789,364		-356,227	-31,10	-85,66	-10,43	-1,72
				Solaria Energía	18,892	10,710		-8,182	-43,31	-94,81	123,66	14,35
				Grenergy Renovables	48,699	33,391		-15,308	-31,43	-86,02	312,18	65,83
				Cenergy	13,914	9,179		-4,735	-34,03	-88,57	296,55	73,04
				Borr Drilling	13,009	5,740		-7,269	-55,88	-98,60	-47,79	-32,57
				Minebea Mitsumi	29,683	16,090		-13,594	-45,80	-95,90	138,80	13,85
				Sharp	8,661	4,982		-3,679	-42,48	-94,41	44,52	6,16
				DeNA	13,064	9,111		-3,953	-30,26	-84,73	32,69	7,31
				Omron	47,617	31,404		-16,213	-34,05	-88,59	7,10	3,00
				Nexon	23,654	16,187		-7,467	-31,57	-86,17	14,52	3,25
				Yangzijiang Ship	1,623	1,584		-0,039	-2,38	-11,80	405,06	29,88
				DFI Retail	2,249	1,681		-0,568	-25,27	-78,10	-35,91	-11,27
				CapitaLand Invest	1,868	1,678		-0,190	-10,18	-42,88	-14,46	-33,44
			67	Renesas Electronics	32,577	12,234	2024-08-09	-20,343	-62,45	-99,52	307,96	24,06
				Sharp	10,931	4,849		-6,081	-55,63	-98,81	1,23	0,20
				Unicharm	56,624	27,287		-29,338	-51,81	-98,13	-0,22	-0,03
										Transaktion		Verfahren
		K-Datum	Tage	Wertpapier	K-Kurs ₣	jüngster ₣		K-Diff ₣	G/V %	Rdte	kum G/V %	R bd
				Bandai Namco	32,733	15,861		-16,872	-51,54	-98,07	128,71	12,66
				Taiyo Yuden	38,020	18,931		-19,089	-50,21	-97,76	241,56	19,59
				DeNA	16,539	8,677		-7,862	-47,53	-97,02	-13,71	-3,51
			70	Hyundai Heavy	144,799	130,100	2024-08-12	-14,699	-10,15	-42,77	176,38	15,40
				HMM	20,858	11,481		-9,377	-44,96	-95,55	-52,21	-10,59
				Hindustan Unilever	61,974	29,777		-32,197	-51,95	-97,81	-26,36	-4,58
				Britannia	135,944	61,161		-74,783	-55,01	-98,45	997,81	43,19
		27.05.24	77	Symrise	164,031	108,120		-55,911	-34,09	-86,13	118,43	13,53
				Eckert & Ziegler	70,838	41,116		-29,722	-41,96	-92,41	1.168,64	43,47
				Pfeiffer Vacuum	245,505	146,938		-98,567	-40,15	-91,22	161,59	15,03
				Novartis	92,030	96,740		4,710	5,12	26,69	-24,62	-4,04
				Roche	229,900	277,800		47,900	20,84	145,25	-51,07	-10,96
				ams-OSRAM	1,418	1,001		-0,418	-29,44	-80,86	218,85	18,40
				Biogen	248,641	181,666		-66,975	-26,94	-77,41	8,74	1,27
				NVidia	121,540	98,514		-23,026	-18,95	-63,05	3.251,48	59,36
				Gildan Activewear	49,240	37,482		-11,758	-23,88	-72,57	94,92	10,91
				Energias de Portugal	5,804	3,568		-2,236	-38,53	-90,04	-41,75	-8,00
				Experian	8.128,657	4.025,643		-4.103,014	-50,48	-96,42	32,31	4,28
				Abrdn	347,291	174,723		-172,569	-49,69	-96,15	-74,54	-20,21
				Amadeus IT	98,851	54,957		-43,895	-44,40	-93,81	64,89	10,26
				Telia Company	3,585	2,594		-0,992	-27,66	-78,44	-51,34	-9,86
				Møller-Mærsk A	2.433,484	1.375,096		-1.058,388	-43,49	-93,32	-30,71	-4,90
				Møller-Mærsk B	2.537,390	1.399,790		-1.137,600	-44,83	-94,04	-18,40	-2,77
				Orkla	15,476	7,615		-7,861	-50,79	-96,53	-7,65	-1,09
				Vista	1,723	1,656		-0,067	-3,87	-17,07	55,05	13,23
				Hitachi	29,250	19,647		-9,604	-32,83	-84,84	-19,28	-2,74
										Transaktion		Verfahren
		K-Datum	Tage	Wertpapier	K-Kurs ₣	jüngster ₣		K-Diff ₣	G/V %	Rdte	kum G/V %	R bd
			74	Minebea Mitsumi	36,331	15,190	2024-08-09	-21,142	-58,19	-98,65	196,20	16,93
			77	SMIC	5,949	6,053	2024-08-12	0,104	1,75	8,55	8,47	10,36
		20.05.24	84	SOM Pharmaceuticals	974,236	791,844		-182,392	-18,72	-59,37	69,05	8,09
				RWE	53,708	31,365		-22,343	-41,60	-90,34	21,47	3,08
				Heidelberger Druck	1,735	0,967		-0,767	-44,23	-92,10	-2,43	-0,39
				Infineon	57,967	29,349		-28,618	-49,37	-94,80	260,28	20,71
				Telekom Austria	13,342	8,248		-5,094	-38,18	-87,63	-30,52	-5,03
				Verbund	113,167	74,487		-38,680	-34,18	-83,75	62,96	7,35
				Zurich Insurance	471,800	464,700		-7,100	-1,50	-6,38	-16,99	-2,74
				Alcon	80,080	79,560		-0,520	-0,65	-2,79	-8,09	-5,16
				3M	120,102	111,472		-8,631	-7,19	-27,68	-42,07	-7,22
				HP	36,324	30,525		-5,800	-15,97	-53,04	55,92	7,01
				Walmart	73,265	62,079		-11,185	-15,27	-51,32	11,48	1,56
				C.H. Robinson	96,495	89,188		-7,307	-7,57	-28,98	-48,52	-9,85
				Adtalem	74,737	64,573		-10,164	-13,60	-47,02	-57,32	-11,75
				Honeywell	233,584	177,825		-55,759	-23,87	-69,43	193,57	16,06
				TC Energy	50,314	39,323		-10,991	-21,84	-65,73	4,77	0,72
				Boralex	30,521	22,680		-7,841	-25,69	-72,48	216,18	18,04
				Northland Power	22,900	15,387		-7,513	-32,81	-82,23	-37,99	-6,80
				EDP Renováveis	22,742	13,579		-9,163	-40,29	-89,36	35,70	5,89
				Imperial Brands	4.248,324	2.437,776		-1.810,548	-42,62	-91,05	-55,54	-11,59
				Tesco	679,907	380,974		-298,933	-43,97	-91,93	12,53	1,67
				Airtel Africa	267,451	125,659		-141,792	-53,02	-96,25	-1,08	-0,72
				Greencoat Renewables	1,353	0,879		-0,474	-35,02	-84,63	-49,37	-30,64
				Enágas	22,031	13,124		-8,907	-40,43	-89,47	-12,86	-1,83
				Endesa	28,354	17,369		-10,985	-38,74	-88,11	3,02	0,44
										Transaktion		Verfahren
		K-Datum	Tage	Wertpapier	K-Kurs ₣	jüngster ₣		K-Diff ₣	G/V %	Rdte	kum G/V %	R bd
				Acciona Energías	33,610	19,521		-14,089	-41,92	-90,57	-18,38	-48,41
				Nordea Bank	17,709	10,100		-7,610	-42,97	-91,29	6,60	0,99
				Lundbeck B	7,772	5,420		-2,352	-30,27	-79,12	-27,82	-4,31
				Ericsson	10,623	6,040		-4,583	-43,14	-91,40	-85,83	-24,24
				Telia Company	4,601	2,627		-1,974	-42,90	-91,24	-59,03	-11,35
				Fonterra Shs Fund	3,036	2,298		-0,738	-24,30	-70,17	-24,81	-5,89
				Scales	2,765	1,837		-0,928	-33,55	-83,07	-13,03	-4,53
				Eisai	59,954	33,177		-26,777	-44,66	-92,35	83,60	10,51
				Eneos	7,081	3,974		-3,107	-43,88	-91,87	-24,26	-5,30
				Takashimaya	21,644	13,279		-8,365	-38,65	-88,03	86,42	10,02
				Recruit	70,173	49,102		-21,071	-30,03	-78,81	52,14	10,71
				Dai Nippon Printing	43,288	27,914		-15,374	-35,51	-85,14	2,23	0,35
				Daikin	225,716	105,018		-120,698	-53,47	-96,40	-18,13	-2,93
				Isetan Mitsukoshi	25,664	14,442		-11,222	-43,73	-91,78	66,05	9,38
				Sumitomo Mitsui Trst	33,084	19,967		-13,118	-39,65	-88,86	-75,57	-19,39
				Singtel	1,686	1,891		0,205	12,14	64,53	6,61	1,00
				Lenovo	1,501	1,190		-0,312	-20,75	-63,60	244,25	17,92
				Sunny Optical	6,477	5,004		-1,473	-22,73	-67,40	799,50	42,41
			81	Eisai	73,918	31,151	2024-08-09	-42,767	-57,86	-97,96	43,57	5,92
				Hitachi	32,355	18,193		-14,162	-43,77	-92,53	146,02	12,22
				Eneos	8,828	3,836		-4,992	-56,55	-97,66	22,83	4,18
				Takashimaya	26,690	12,564		-14,127	-52,93	-96,65	102,22	11,48
				Recruit	86,836	46,430		-40,405	-46,53	-94,05	135,18	22,14
				Dai Nippon Printing	53,203	26,325		-26,879	-50,52	-95,80	85,64	9,89
				Daikin	275,179	94,684		-180,495	-65,59	-99,18	31,19	4,04
				Isetan Mitsukoshi	31,961	13,084		-18,877	-59,06	-98,21	150,73	18,46
										Transaktion		Verfahren
		K-Datum	Tage	Wertpapier	K-Kurs ₣	jüngster ₣		K-Diff ₣	G/V %	Rdte	kum G/V %	R bd
			84	Hyundai Motor	273,133	159,113	2024-08-12	-114,020	-41,75	-90,44	10,18	1,60
				Axis Bank	30,045	12,613		-17,432	-58,02	-97,70	812,62	41,08
				Divi's Laboratories	103,330	52,985		-50,345	-48,72	-94,51	425,61	27,87
				JSW Steel	23,444	9,938		-13,506	-57,61	-97,60	2.175,50	54,06
				Bharat Electronics	6,819	3,265		-3,553	-52,11	-95,92	727,05	38,94
		13.05.24	91	Fresenius	44,324	29,940		-14,384	-32,45	-79,27	8,97	1,30
				Ceconomy	3,661	2,656		-1,005	-27,46	-72,40	-6,66	-1,03
				Münchener Rück	691,835	425,695		-266,140	-38,47	-85,74	4,26	0,58
				Deutsche Pfandbrief	8,086	4,792		-3,294	-40,73	-87,73	32,47	10,64
				Multitude	8,689	5,350		-3,338	-38,42	-85,70	66,72	16,76
				DFV	9,276	6,009		-3,267	-35,22	-82,47	-43,08	-36,37
				EVN	45,066	28,351		-16,715	-37,09	-84,42	139,47	24,34
				SLI® PR	1.915,950	1.919,120		3,170	0,17	0,67	13,14	1,70
				SMI® PR	11.768,100	11.873,700		105,600	0,90	3,65	-21,00	-3,16
				Richemont	134,700	128,200		-6,500	-4,83	-17,99	11,37	1,53
				Givaudan	4.104,000	4.137,000		33,000	0,80	3,26	6,58	0,89
				Alphabet C	195,091	148,150		-46,941	-24,06	-66,85	131,05	11,95
				American Water	152,716	128,821		-23,895	-15,65	-49,46	20,64	3,08
				Sempra	88,036	71,378		-16,659	-18,92	-56,89	-0,15	-0,02
				Alphabet A	193,082	146,650		-46,432	-24,05	-66,82	88,20	9,11
				Coca-Cola Europac	85,000	66,146		-18,854	-22,18	-63,43	63,82	7,01
				Cdn Tire	138,038	98,150		-39,888	-28,90	-74,54	5,94	0,92
				Brookfield Renewable	35,491	22,029		-13,462	-37,93	-85,23	14,83	2,38
				KPN	5,315	3,470		-1,845	-34,72	-81,92	5,08	0,78
				Philips	39,021	25,259		-13,762	-35,27	-82,53	-4,75	-0,68
				ASM International	959,757	554,799		-404,958	-42,19	-88,90	1.106,10	39,74
										Transaktion		Verfahren
		K-Datum	Tage	Wertpapier	K-Kurs ₣	jüngster ₣		K-Diff ₣	G/V %	Rdte	kum G/V %	R bd
				Viridien	0,690	35,930		35,240	5.108,77	+++++	-78,85	-20,00
				BT Group	238,647	161,643		-77,004	-32,27	-79,04	91,11	10,28
				SSE	3.942,760	2.145,334		-1.797,426	-45,59	-91,29	-24,32	-4,10
				Smiths Group	3.793,811	1.991,117		-1.802,695	-47,52	-92,47	0,82	0,12
				Frasers	1.790,670	957,861		-832,809	-46,51	-91,87	204,39	18,92
				Qt	119,506	88,783		-30,723	-25,71	-69,64	567,74	84,25
				Ambu	25,395	17,897		-7,498	-29,52	-75,43	111,63	11,02
				Gjensidige	34,890	15,467		-19,424	-55,67	-96,17	42,51	8,11
				Coles	14,513	10,889		-3,624	-24,97	-68,40	0,41	0,24
				Jardine Cycle & Carr	19,636	17,328		-2,308	-11,75	-39,44	296,69	24,49
				Orient Overseas	20,150	12,069		-8,082	-40,11	-87,20	143,73	13,42
				SMIC	2,409	1,914		-0,495	-20,54	-60,24	20,65	2,73
				Sinopharm	3,268	2,337		-0,931	-28,47	-73,92	-12,59	-2,58
				China Shenhua En	5,625	4,876		-0,748	-13,30	-43,59	-25,21	-4,34
				LG Electronics	106,418	62,469		-43,949	-41,30	-88,20	279,07	22,24
				HDFC Bank	38,282	17,984		-20,298	-53,02	-95,17	179,45	21,17
		6.05.24	98	Henkel	122,907	75,660		-47,247	-38,44	-83,59	37,09	4,72
				flatexDEGIRO	19,812	11,878		-7,934	-40,05	-85,12	163,20	21,88
				S&P Global 100	4.161,129	3.394,996		-766,134	-18,41	-53,13	35,09	5,98
				Branicks	2,576	1,849		-0,726	-28,20	-70,88	222,46	22,74
				KWS Saat	83,948	62,517		-21,431	-25,53	-66,64	88,41	10,20
				Ormat Technologies	77,214	64,799		-12,415	-16,08	-47,95	-42,37	-7,80
				SunPower	2,694	0,181		-2,513	-93,29	-100,00	49,83	6,52
				Analog Devices	232,100	191,642		-40,458	-17,43	-51,00	45,47	5,88
				Taiwan Semiconductor	163,048	151,475		-11,572	-7,10	-23,98	422,92	26,10
				The Trade Desk	104,292	87,688		-16,604	-15,92	-47,58	-3,51	-1,52
										Transaktion		Verfahren
		K-Datum	Tage	Wertpapier	K-Kurs ₣	jüngster ₣		K-Diff ₣	G/V %	Rdte	kum G/V %	R bd
				Philip Morris	111,244	104,902		-6,342	-5,70	-19,64	6,39	1,14
				Metro (CA)	69,128	52,218		-16,910	-24,46	-64,82	63,99	7,93
				Royal Bank CA	132,213	97,821		-34,392	-26,01	-67,44	126,62	11,72
				Thomson Reuters (CA)	217,039	145,200		-71,839	-33,10	-77,62	201,40	20,25
				Melexis	121,361	75,989		-45,372	-37,39	-82,51	30,03	4,04
				Sodexo	125,458	83,646		-41,812	-33,33	-77,90	-21,62	-3,26
				Redes Energéticas	3,517	2,278		-1,240	-35,24	-80,18	-11,90	-2,26
				Amplifon	51,018	27,284		-23,734	-46,52	-90,28	414,96	27,57
				Acciona	176,399	112,433		-63,966	-36,26	-81,32	-35,00	-6,39
				Iberdrola	18,011	11,733		-6,278	-34,86	-79,73	-44,51	-8,89
				Fortum	20,291	13,797		-6,494	-32,00	-76,23	-38,36	-6,66
				Scatec	14,397	7,162		-7,235	-50,25	-92,58	-31,02	-11,26
				Nordic Semiconductor	23,757	11,602		-12,155	-51,16	-93,07	426,90	25,76
				Olympus	20,763	14,296		-6,466	-31,14	-75,09	-50,75	-9,91
				Hongkong Land	3,767	3,072		-0,695	-18,44	-53,20	91,52	10,05
				Alibaba Health	0,467	0,375		-0,092	-19,72	-55,88	889,28	45,27
				United Renewable	0,420	0,313		-0,106	-25,29	-66,24	-65,28	-21,66
				NCsoft	195,936	119,972		-75,965	-38,77	-83,91	81,54	9,02
				Hindalco Industries	16,804	6,818		-9,987	-59,43	-96,53	2,13	0,45
				Power Grid	8,072	3,696		-4,376	-54,22	-94,55	10,61	1,80
		29.04.24	105	Südzucker	20,438	11,631		-8,807	-43,09	-85,91	-46,28	-8,99
				AUTO1	7,492	7,875		0,383	5,12	18,94	-9,48	-10,06
				AT&T	19,429	17,558		-1,872	-9,63	-29,68	-52,21	-9,86
				Qualcomm	193,150	147,192		-45,958	-23,79	-61,12	245,90	17,80
				Southern	84,920	78,796		-6,123	-7,21	-22,91	-19,43	-2,88
				Texas Instruments	204,668	173,551		-31,117	-15,20	-43,63	191,88	16,73
										Transaktion		Verfahren
		K-Datum	Tage	Wertpapier	K-Kurs ₣	jüngster ₣		K-Diff ₣	G/V %	Rdte	kum G/V %	R bd
				Saputo	25,162	19,333		-5,829	-23,17	-59,99	99,53	9,18
				AEX	1.363,989	858,416		-505,573	-37,07	-80,01	66,43	7,30
				Unilever	74,301	53,406		-20,895	-28,12	-68,27	-24,33	-4,62
			101	McPhy Energy	3,208	2,249	2024-08-08	-0,959	-29,90	-72,31	49,47	15,44
			105	Voltalia	12,554	9,867	2024-08-12	-2,687	-21,40	-56,70	-62,09	-16,63
				Hargreaves Lansdown	1.720,796	1.258,870		-461,926	-26,84	-66,26	105,42	12,32
				JD Sports Fashion	255,403	137,482		-117,921	-46,17	-88,39	270,82	21,23
				Kone	71,549	45,312		-26,237	-36,67	-79,57	-27,67	-4,67
				Investor	46,622	24,304		-22,318	-47,87	-89,61	153,78	12,77
				Daiichi Sankyo	45,839	32,431		-13,408	-29,25	-69,97	-39,67	-7,54
				HK Exchgs & Clrg	37,451	26,798		-10,653	-28,45	-68,76	761,77	39,14
				HSBC	9,627	7,446		-2,181	-22,66	-59,06	87,77	9,87
			102	Daiichi Sankyo	55,647	30,525	2024-08-09	-25,122	-45,15	-88,34	11,13	1,69
				Kurita Water	68,831	31,509		-37,322	-54,22	-93,90	73,43	8,00
				Marubeni	30,056	12,732		-17,324	-57,64	-95,38	560,23	32,68
				Nexon	27,585	14,944		-12,641	-45,83	-88,85	6,94	1,55
			105	Ping An Ins	5,804	5,040	2024-08-12	-0,764	-13,16	-38,76	71,10	8,83
				Poly Developments	1,280	1,025		-0,255	-19,93	-53,82	123,31	14,03
				GigaDevice	10,862	9,702		-1,160	-10,68	-32,47	258,41	104,56
				Doosan Enerbility	18,307	11,984		-6,323	-34,54	-77,07	0,02	0,00
		22.04.24	112	Bilfinger	65,396	46,766		-18,630	-28,49	-66,47	50,22	5,64
				Stratec	61,995	40,224		-21,771	-35,12	-75,58	-69,28	-16,56
				Coca-Cola	69,121	61,600		-7,520	-10,88	-31,30	12,24	1,59
				Pfizer	29,977	25,708		-4,269	-14,24	-39,39	-18,86	-3,24
				LTC Properties	36,450	32,440		-4,009	-11,00	-31,60	7,99	0,98
				Altria	48,596	45,462		-3,134	-6,45	-19,53	70,51	7,70
										Transaktion		Verfahren
		K-Datum	Tage	Wertpapier	K-Kurs ₣	jüngster ₣		K-Diff ₣	G/V %	Rdte	kum G/V %	R bd
				Colgate-Palmolive	100,833	91,520		-9,314	-9,24	-27,08	24,34	3,05
				Morgan Stanley	105,125	85,700		-19,425	-18,48	-48,61	210,11	17,60
				Kinross Gold	8,419	8,055		-0,364	-4,32	-13,40	-72,04	-17,80
				George Weston	171,428	137,098		-34,330	-20,03	-51,73	2,53	0,35
				Neoen	44,989	37,200		-7,789	-17,31	-46,18	-12,10	-6,76
				BAT	5.169,396	3.199,723		-1.969,673	-38,10	-79,06	-41,91	-7,57
				HSBC	1.459,916	735,559		-724,357	-49,62	-89,29	27,83	3,92
				Unilever Plc	8.509,790	5.385,040		-3.124,751	-36,72	-77,49	-40,40	-7,18
				Coca-Cola HBC	5.515,483	3.093,485		-2.421,998	-43,91	-84,81	-10,94	-2,58
					44,865	30,667		-14,198	-31,65	-71,06	14,26	2,90
				Nokia	5,377	3,409		-1,968	-36,59	-77,35	-70,14	-16,39
				Meridian Energy (NS)	4,857	3,455		-1,402	-28,86	-67,04	17,28	4,35
				Alps Electric	11,982	8,481		-3,501	-29,22	-67,57	33,29	3,96
				HSI-Fin	4.146,038	3.440,066		-705,972	-17,03	-45,57	54,74	9,08
				China Life	3,925	3,659		-0,266	-6,78	-20,46	-21,15	-3,75
				China Pacific Ins	3,359	3,399		0,040	1,19	3,94	-44,98	-9,86
				Industrial Bank	2,225	2,020		-0,205	-9,20	-26,99	106,25	12,40
				Amorepacific	154,503	78,805		-75,698	-48,99	-88,85	-0,51	-0,08
				Korea Zinc	513,556	338,483		-175,073	-34,09	-74,30	318,33	24,38
				Bharti Airtel	34,133	15,801		-18,332	-53,71	-91,87	188,99	16,09
		15.04.24	119	Aurubis	113,399	62,420		-50,979	-44,96	-83,98	341,45	23,00
				Nel	0,955	0,467		-0,488	-51,10	-88,86	-99,03	-51,58
				Sanford	3,389	2,249		-1,140	-33,64	-71,57	7,04	0,98
				China Ov Land & Inv	1,677	1,479		-0,198	-11,83	-32,03	-33,49	-6,33
			116	Alps Electric	13,984	7,989	2024-08-09	-5,995	-42,87	-82,82	-14,77	-2,15
				Olympus	24,308	13,378		-10,930	-44,97	-84,73	-17,40	-2,74
										Transaktion		Verfahren
		K-Datum	Tage	Wertpapier	K-Kurs ₣	jüngster ₣		K-Diff ₣	G/V %	Rdte	kum G/V %	R bd
				Kansai Electric Pwr	27,257	13,352		-13,905	-51,01	-89,41	39,32	4,52
		8.04.24	126	Cancom	45,978	29,426	2024-08-12	-16,552	-36,00	-72,55	589,06	30,42
				Dollarama	105,978	84,775		-21,203	-20,01	-47,62	224,88	24,54
				Prosus	46,017	31,840		-14,177	-30,81	-65,59	-8,56	-7,60
				Worldline	17,825	7,568		-10,258	-57,54	-91,64	-42,56	-16,82
				FD Technologies	23,035	16,283		-6,752	-29,31	-63,39	217,00	23,05
				Essity B	43,898	25,247		-18,650	-42,49	-79,86	43,89	5,19
				China Mobile	9,972	8,204		-1,769	-17,73	-43,19	-17,33	-2,88
			123	Shimano	246,134	151,449	2024-08-09	-94,685	-38,47	-76,33	18,56	2,66
				Kuraray	18,227	9,670		-8,557	-46,95	-84,76	60,69	7,05
		1.04.24	133	Bayer	43,953	25,162	2024-08-12	-18,791	-42,75	-78,36	-2,30	-0,36
				AstraZeneca	76,769	74,567		-2,202	-2,87	-7,68	-42,59	-8,25
				Solvay	39,114	29,649		-9,464	-24,20	-53,25	97,09	10,80
				SOUTH32	2,676	1,761		-0,915	-34,20	-68,29	22,22	7,23
				Tencent	44,618	43,391		-1,227	-2,75	-7,37	1.146,95	40,99
				BYD Company	29,609	24,716		-4,893	-16,53	-39,09	2.244,00	54,88
		25.03.24	140	SOM Mining	1.121,877	1.206,950		85,073	7,58	20,99	452,84	31,13
				Lenzing	47,540	29,417		-18,123	-38,12	-71,39	463,70	29,10
				PSEG	74,566	72,751		-1,815	-2,43	-6,22	-59,44	-12,68
				First Solar	176,678	198,103		21,425	12,13	34,77	63,28	8,60
				Goldman Sachs	462,259	438,712		-23,547	-5,09	-12,74	274,60	20,76
				Fox A	34,498	35,088		0,590	1,71	4,52	49,11	6,38
				Eramet	110,926	70,125		-40,800	-36,78	-69,75	1.364,92	44,67
				Anglo American	4.230,143	2.550,297		-1.679,846	-39,71	-73,27	36,07	4,68
				Alfa Laval	73,763	38,028		-35,734	-48,45	-82,22	103,66	12,45
				SBB	0,699	0,529		-0,171	-24,40	-51,77	142,35	26,86
										Transaktion		Verfahren
		K-Datum	Tage	Wertpapier	K-Kurs ₣	jüngster ₣		K-Diff ₣	G/V %	Rdte	kum G/V %	R bd
				Fisher & Paykel HC	21,452	17,999		-3,454	-16,10	-36,72	27,65	3,57
		18.03.24	147	DuPont	83,927	70,781		-13,146	-15,66	-34,49	81,11	42,18
				Irish Continental	7,552	5,292		-2,260	-29,93	-58,65	76,56	8,56
				STI	2.218,916	2.153,816		-65,099	-2,93	-7,13	110,44	11,31
				China Life Ins HK	1,411	1,201		-0,210	-14,90	-33,01	324,61	23,96
				Tingyi	1,339	1,040		-0,299	-22,34	-46,62	6,72	1,08
		11.03.24	154	SOM Health Care	367,203	301,113		-66,090	-18,00	-37,52	4,71	0,63
				NextEra Energy	66,061	70,104		4,042	6,12	15,11	6,00	0,77
				Orpea	18,088	9,640		-8,448	-46,70	-77,50	-84,92	-25,71
				AstraZeneca	22.889,912	14.599,238		-8.290,675	-36,22	-65,56	-47,92	-9,68
				Vodafone	153,658	85,037		-68,622	-44,66	-75,40	-30,90	-5,23
				Redeia	23,731	15,905		-7,826	-32,98	-61,26	-16,52	-2,52
				AstraZeneca	236,109	146,505		-89,604	-37,95	-67,73	-0,22	-0,03
				Origin Energy	7,894	6,340		-1,554	-19,69	-40,53	40,14	4,70
				HSI	2.436,178	1.979,979		-456,199	-18,73	-38,83	248,33	20,31
				China Hongqiao	1,022	1,148		0,126	12,29	31,61	429,73	42,39
				Meituan	13,101	12,034		-1,067	-8,14	-18,24	-1,23	-0,82
				China Longyuan	1,057	0,782		-0,275	-26,05	-51,09	-49,08	-12,89
		4.03.24	161	Koenig & Bauer	16,357	9,276		-7,081	-43,29	-72,36	62,91	7,47
				Ahold Delhaize	42,538	28,806		-13,732	-32,28	-58,68	105,97	11,75
				ITV	132,608	89,560		-43,048	-32,46	-58,93	88,40	10,05
				Bank of China (HK)	3,092	2,580		-0,511	-16,54	-33,63	221,18	18,93
		26.02.24	168	First Quantum	11,659	10,495		-1,164	-9,99	-20,43	1.747,19	51,51
				Lloyds Bank	100,573	64,886		-35,688	-35,48	-61,41	-39,45	-8,02
				Tele2	15,051	9,335		-5,716	-37,98	-64,58	-63,09	-11,77
				Huaneng Renewables	0,632	0,535		-0,097	-15,34	-30,37	-57,80	-11,25
										Transaktion		Verfahren
		K-Datum	Tage	Wertpapier	K-Kurs ₣	jüngster ₣		K-Diff ₣	G/V %	Rdte	kum G/V %	R bd
			165	Yamaha	35,598	15,430	2024-08-09	-20,168	-56,65	-84,27	-23,95	-3,84
		19.02.24	175	AEP	92,865	87,779	2024-08-12	-5,087	-5,48	-11,08	35,67	4,24
				Shiseido	39,145	20,858		-18,286	-46,71	-73,10	-53,12	-11,06
				Kawasaki Heavy	35,713	25,976		-9,737	-27,26	-48,52	169,85	15,24
				Japan Steel Works	23,654	24,619		0,965	4,08	8,70	250,73	22,77
				Yamaha	31,631	16,584		-15,047	-47,57	-73,99	-35,03	-6,17
				China Unicom	0,811	0,691		-0,120	-14,79	-28,38	60,78	7,44
			172	Shiseido	46,372	18,735	2024-08-09	-27,637	-59,60	-85,39	-48,99	-9,54
				Nidec	63,577	32,555		-31,022	-48,79	-75,84	954,77	38,05
				Kawasaki Heavy	42,140	23,416		-18,724	-44,43	-71,26	152,99	15,35
				Japan Steel Works	27,735	23,053		-4,682	-16,88	-32,45	443,31	29,44
			175	China State Constr	0,715	0,682	2024-08-12	-0,032	-4,49	-9,14	61,60	9,25
				Mahindra & Mahindra	48,628	29,441		-19,187	-39,46	-64,89	659,27	33,27
		12.02.24	182	W&W	20,314	11,728		-8,587	-42,27	-66,77	-43,51	-8,78
				Kirby	96,803	105,282		8,478	8,76	18,34	96,89	9,74
				Rockwool	448,667	356,641		-92,026	-20,51	-36,89	211,88	16,66
				ICBC	0,563	0,518		-0,044	-7,84	-15,10	81,46	9,84
				China Merchants B HK	4,443	3,761		-0,682	-15,36	-28,42	287,01	26,92
				CNOOC	2,127	2,284		0,158	7,41	15,41	91,08	10,16
				China Res Power	2,306	2,540		0,234	10,15	21,39	236,32	17,95
		5.02.24	189	Alstom	17,740	16,565		-1,176	-6,63	-12,41	-1,47	-0,24
			186	Fujikura	13,784	16,991	2024-08-09	3,207	23,26	50,75	92,32	9,94
		29.01.24	196	NatWest	487,588	382,230	2024-08-12	-105,358	-21,61	-36,45	15,70	2,52
				Contact Energy	6,720	4,596		-2,124	-31,60	-50,70	75,29	7,63
				Bank of China	0,439	0,393		-0,046	-10,41	-18,51	119,09	12,10
				China Constr Bk HK	0,689	0,642		-0,047	-6,77	-12,23	67,54	7,67
										Transaktion		Verfahren
		K-Datum	Tage	Wertpapier	K-Kurs ₣	jüngster ₣		K-Diff ₣	G/V %	Rdte	kum G/V %	R bd
			193	Furukawa Electric	29,090	18,148	2024-08-09	-10,941	-37,61	-59,03	-36,19	-14,37
		22.01.24	203	Unipol	8,608	8,699	2024-08-12	0,091	1,06	1,91	91,12	9,67
				Kongsberg Gruppen	99,325	90,921		-8,404	-8,46	-14,70	93,28	9,49
				Furukawa Electric	23,190	19,191		-3,999	-17,24	-28,85	-45,33	-9,78
		15.01.24	210	UCB	129,277	149,119		19,843	15,35	28,17	110,16	10,17
				Elisa	66,957	42,104		-24,853	-37,12	-55,35	33,23	3,93
				Taiheiyo Cement	28,601	19,094		-9,507	-33,24	-50,46	-76,19	-18,54
				United Overseas Bank	19,867	19,499		-0,369	-1,85	-3,20	47,93	5,99
			207	Taiheiyo Cement	33,655	18,361	2024-08-09	-15,294	-45,44	-65,65	-32,74	-5,27
		8.01.24	217	Siemens Energy	18,753	23,504	2024-08-12	4,751	25,34	46,21	23,85	19,71
				Vossloh	65,164	45,894		-19,270	-29,57	-44,55	50,96	5,60
		1.01.24	224	Hornbach Holding	102,036	72,112		-29,924	-29,33	-43,20	205,19	15,74
				Imerys	44,030	28,380		-15,651	-35,55	-51,11	-7,01	-1,12
				Prysmian	63,649	57,244		-6,405	-10,06	-15,87	20,64	3,17
				ABB	76,436	46,994		-29,442	-38,52	-54,73	111,65	10,08
				a2 Milk	3,774	4,086		0,312	8,26	13,81	20,93	2,66
		25.12.23	231	China Shenhua HK	3,811	3,737		-0,074	-1,94	-3,04	66,51	7,05
		18.12.23	238	Süss MicroTec	39,810	54,569		14,759	37,07	62,20	1.115,33	59,22
				ABB	36,970	45,510		8,540	23,10	37,54	44,21	5,31
				Fisher & Paykel HC	19,363	17,984		-1,379	-7,12	-10,71	63,59	6,99
		11.12.23	245	Sprouts	53,116	86,911		33,795	63,62	108,25	114,19	20,39
		4.12.23	252	Bank of America	35,183	34,492		-0,691	-1,96	-2,83	112,20	11,35
		7.08.23	371	Kühne & Nagel	89,668	50,401		-39,267	-43,79	-43,27	222,89	19,38
		8.05.23	462	Swisscom	91,987	50,886		-41,101	-44,68	-37,36	-91,67	-26,39
		22.07.19	63	Pfleiderer Grajewo	9,523	5,622	2019-09-23	-3,902	-40,97	-95,28	-24,58	-29,55
		11.03.19	1.407	Severstal	42,895	8,536	2023-01-16	-34,359	-80,10	-34,22	-5,29	-4,08
										Transaktion		Verfahren
		K-Datum	Tage	Wertpapier	K-Kurs ₣	jüngster ₣		K-Diff ₣	G/V %	Rdte	kum G/V %	R bd
		4.02.19	1.442	Mobile TeleSystems	10,841	2,858		-7,983	-73,64	-28,64	1,38	1,09
		28.01.19	1.449	VTB Bank	0,002	0,000		-0,001	-86,67	-39,80	-36,76	-42,63
		21.01.19	1.456	Sberbank	8,532	1,385		-7,146	-83,76	-36,60	43,78	37,11
		12.11.18	1.526	Norilsk Nickel	478,034	173,745		-304,289	-63,65	-21,50	29,06	18,09
Durchschnitt									-22,78
										Transaktion		Verfahren
		K-Datum	Tage	Wertpapier	K-Kurs ₣	jüngster ₣		K-Diff ₣	G/V %	Rdte	kum G/V %	R bd

 


 ⇑   ⇓ 

											Transaktion		Verfahren
		K-Datum	Tage	Wertpapier	K-Kurs ₣	jüngster ₣		Kurs short ₣	K-Diff ₣	G/V %	Rdte	kum G/V %	R bd
		1.07.24	42	SOM Medical Tech	1.054,870	846,201	2024-08-12	1.314,996	260,126	24,66	579,05	-19,05	-11,29
				Deutsche Post	59,552	34,932		101,524	41,973	70,48	+++++	-29,14	-9,81
				Porsche Automobil	65,442	37,277		114,887	49,445	75,55	+++++	-7,90	-3,15
				Airbus	203,515	129,647		319,472	115,956	56,98	+++++	-51,68	-25,81
				Fraport	74,115	42,880		128,104	53,989	72,84	+++++	-46,46	-15,68
				Adtran Networks	29,900	18,513		48,290	18,391	61,51	+++++	-29,65	-11,58
				7C Solarparken	4,259	2,215		8,191	3,932	92,31	+++++	-22,42	-15,42
				Atoss	170,988	131,624		222,123	51,135	29,91	871,60	-63,33	-41,05
				RTL Group	44,138	27,478		70,900	26,761	60,63	+++++	43,80	7,97
				Varta	13,288	3,499		50,463	37,175	279,76	+++++	59,28	53,08
				Schoeller-Bleckmann	58,362	33,003		103,205	44,843	76,84	+++++	108,30	26,64
				Dow	60,080	47,188		76,494	16,415	27,32	715,90	-5,91	-6,97
				Automatic Data	269,029	234,148		309,106	40,077	14,90	234,28	-77,09	-48,73
				Paychex	133,561	111,824		159,524	25,963	19,44	368,20	-51,27	-22,11
				Fastenal	70,879	59,377		84,608	13,729	19,37	365,86	-72,34	-32,58
				DexCom	128,048	64,402		254,593	126,545	98,83	+++++	-37,37	-14,83
				Pinfra	17,245	8,545		34,802	17,557	101,81	+++++	48,58	14,55
				Becle	3,289	1,528		7,080	3,791	115,28	+++++	-26,41	-20,16
				Bank Nova Scotia	59,465	40,435		87,451	27,986	47,06	+++++	-21,66	-7,56
				Cdn Nat Railway	153,612	100,083		235,770	82,158	53,48	+++++	-50,58	-26,57
				CAE	24,145	14,874		39,194	15,049	62,33	+++++	-36,70	-18,30
				Akzo Nobel	86,854	51,700		145,913	59,059	68,00	+++++	-21,70	-7,23
				ArcelorMittal	32,914	19,492		55,580	22,666	68,86	+++++	374,31	45,87
				Signify	36,486	20,257		65,715	29,229	80,11	+++++	-13,83	-9,83
				Anheuser-Busch InBev	84,164	53,503		132,398	48,233	57,31	+++++	45,89	10,98
				Carrefour	20,709	13,308		32,226	11,517	55,61	+++++	-25,99	-7,04
											Transaktion		Verfahren
		K-Datum	Tage	Wertpapier	K-Kurs ₣	jüngster ₣		Kurs short ₣	K-Diff ₣	G/V %	Rdte	kum G/V %	R bd
				L´Oreal	637,339	365,068		1.112,670	475,332	74,58	+++++	-41,88	-21,16
				Veolia	43,999	26,906		71,951	27,951	63,53	+++++	-5,09	-1,48
				ArcelorMittal	32,930	19,501		55,605	22,675	68,86	+++++	462,54	52,93
				Dassault Aviation	264,675	183,673		381,401	116,725	44,10	+++++	-36,51	-14,88
				Technip Energies	32,404	19,947		52,641	20,236	62,45	+++++	-29,46	-86,75
				Interparfums	59,366	43,132		81,712	22,346	37,64	+++++	-43,16	-15,41
				Bénéteau	15,414	8,500		27,950	12,536	81,33	+++++	49,20	13,74
				X-FAB	9,353	5,307		16,486	7,133	76,26	+++++	-6,31	-4,74
				Atos	1,519	0,825		2,799	1,279	84,22	+++++	65,89	12,68
				Aéroports de Paris	177,635	108,653		290,414	112,779	63,49	+++++	-40,33	-16,23
				Bic	86,267	55,150		134,940	48,673	56,42	+++++	22,92	5,67
				Bolloré	8,580	5,578		13,199	4,618	53,82	+++++	-38,66	-14,81
				Rémy Cointreau	119,970	67,411		213,506	93,536	77,97	+++++	2,15	0,65
				SEB	151,895	85,633		269,428	117,533	77,38	+++++	89,46	19,50
				Corticeira Amorim	14,007	8,655		22,667	8,660	61,83	+++++	-28,92	-12,53
				BP	1.048,117	502,177		2.187,573	1.139,456	108,71	+++++	19,31	4,35
				Ashtead	11.429,623	5.885,389		22.196,712	10.767,089	94,20	+++++	-52,02	-25,02
				Rightmove	1.165,305	613,671		2.212,807	1.047,503	89,89	+++++	-59,52	-30,23
				Uniphar	3,741	2,544		5,501	1,760	47,05	+++++	3,78	5,86
				Telecom Italia	0,349	0,214		0,570	0,220	63,04	+++++	-70,37	-21,80
				Azimut	34,600	20,257		59,096	24,497	70,80	+++++	-10,16	-3,21
				Interpump	63,386	36,269		110,777	47,391	74,76	+++++	-75,50	-40,55
				Fluidra	29,915	20,626		43,389	13,473	45,04	+++++	-28,23	-11,62
				Hell Telecom OTE	20,887	14,083		30,976	10,090	48,31	+++++	-56,68	-20,42
				Enlight Renewable	1.475,005	1.449,816		1.500,631	25,626	1,74	16,15	-97,38	-71,79
				Outokumpu	5,235	3,142		8,721	3,486	66,59	+++++	152,28	22,27
											Transaktion		Verfahren
		K-Datum	Tage	Wertpapier	K-Kurs ₣	jüngster ₣		Kurs short ₣	K-Diff ₣	G/V %	Rdte	kum G/V %	R bd
				Genmab	360,451	236,678		548,952	188,502	52,30	+++++	10,42	2,94
				Vestas Wind Systems	33,686	19,788		57,346	23,660	70,24	+++++	52,64	16,07
				SalMar	103,921	53,164		203,135	99,214	95,47	+++++	41,38	22,77
				Mineral Resources	49,006	29,891		80,344	31,338	63,95	+++++	-50,54	-23,06
				Stride Property	0,960	0,713		1,292	0,332	34,63	+++++	51,64	20,98
				Turners Automotive	3,208	2,364		4,354	1,146	35,71	+++++	-68,04	-24,76
				Bridgestone	55,702	33,662		92,174	36,471	65,48	+++++	-51,30	-19,50
				Mitsui Chem	38,959	19,094		79,491	40,532	104,04	+++++	-57,15	-19,73
				SUMCO	20,655	9,249		46,127	25,473	123,33	+++++	60,56	12,48
				Terumo	22,417	15,605		32,203	9,786	43,65	+++++	-54,48	-20,90
				Yokohama Rubber	31,538	18,416		54,012	22,473	71,26	+++++	17,58	5,03
				Toho	42,360	31,598		56,789	14,429	34,06	+++++	-51,88	-17,93
				CK Hutchison	5,493	4,675		6,454	0,961	17,50	306,22	27,07	6,31
				Wharf REIC	3,040	2,494		3,707	0,667	21,93	460,05	35,88	23,41
				China Res Beer	3,855	2,742		5,420	1,565	40,59	+++++	-33,10	-9,01
				Xinyi Solar	0,577	0,409		0,816	0,238	41,30	+++++	-17,63	-9,53
				Xinte Energy	1,190	0,872		1,622	0,433	36,36	+++++	-23,21	-11,66
				NetEase	21,898	16,292		29,433	7,535	34,41	+++++	-28,53	-42,14
				JD Health	3,121	2,436		3,999	0,878	28,13	762,23	-32,05	-36,74
				Daqo New Energy	16,336	14,512		18,388	2,052	12,56	179,70	-27,29	-12,36
			39	Seven & i	21,770	9,354	2024-08-09	50,668	28,898	132,74	+++++	-65,87	-30,84
				Chubu Electric Power	21,026	9,558		46,254	25,228	119,99	+++++	-64,34	-33,66
				Nichirei	38,786	21,996		68,393	29,607	76,33	+++++	-26,96	-9,45
				Toho	53,081	29,473		95,598	42,517	80,10	+++++	-69,59	-28,50
			42	WuXi AppTec	5,332	5,135	2024-08-12	5,538	0,205	3,85	38,86	33,45	29,61
				Foshan Haitian F&F	4,745	4,402		5,114	0,369	7,78	91,69	115,00	71,49
											Transaktion		Verfahren
		K-Datum	Tage	Wertpapier	K-Kurs ₣	jüngster ₣		Kurs short ₣	K-Diff ₣	G/V %	Rdte	kum G/V %	R bd
				Shanxi Xinghuacun	28,559	23,736		34,363	5,804	20,32	399,15	100,67	25,84
				Trina Solar	2,361	2,152		2,591	0,230	9,75	124,36	55,14	92,37
				Beijing Kingsoft	28,275	23,882		33,476	5,201	18,39	333,78	13,80	15,79
				SK Holdings	170,967	89,979		324,852	153,885	90,01	+++++	-19,85	-7,60
				Bajaj Finserv	41,569	16,889		102,313	60,745	146,13	+++++	5.556,11	445,69
		17.06.24	56	SOM Auto Suppliers	309,656	222,841		430,291	120,636	38,96	753,68	79,62	19,18
				SOM Medicine	784,936	626,651		983,202	198,266	25,26	334,01	-15,92	-7,76
				SOM Iron and Steel	411,628	301,069		562,786	151,158	36,72	668,03	97,05	24,07
				BASF	69,323	40,011		120,109	50,786	73,26	+++++	-39,54	-12,84
				Salzgitter	29,590	14,762		59,315	29,725	100,45	+++++	74,45	15,28
				Porsche	108,282	63,660		184,180	75,898	70,09	+++++	-4,24	-27,60
				Jost Werke	68,642	37,122		126,926	58,283	84,91	+++++	-17,47	-13,33
				DWS	51,389	32,121		82,215	30,826	59,99	+++++	-56,45	-55,86
				Vitesco Technologies	95,388	50,450		180,357	84,969	89,08	+++++	1,09	4,43
				Bechtle	67,993	37,762		122,426	54,433	80,06	+++++	-30,61	-14,57
				SMA Solar	63,819	21,227		191,875	128,056	200,66	+++++	-50,13	-19,53
				Takkt	17,222	10,216		29,034	11,812	68,58	+++++	-36,35	-11,66
				Stabilus	71,503	40,272		126,951	55,449	77,55	+++++	-9,62	-6,46
				Schaeffler	8,511	4,503		16,085	7,574	89,00	+++++	36,06	14,19
				GCX PR	4.490,604	2.623,925		7.685,255	3.194,650	71,14	+++++	-50,62	-26,79
				Adecco	31,340	28,100		34,954	3,614	11,53	103,66	42,64	9,04
				Swatch	184,700	179,950		189,575	4,875	2,64	18,51	-13,89	-3,77
				Union Pacific	252,716	213,934		298,529	45,813	18,13	196,20	-31,24	-17,12
				Kraft Heinz	37,580	30,877		45,738	8,158	21,71	259,83	-0,06	-0,03
				Potlatch	46,244	36,922		57,920	11,675	25,25	333,75	-70,51	-27,15
				Maxeon Solar	1,313	0,132		13,037	11,724	893,04	+++++	-1,81	-2,30
											Transaktion		Verfahren
		K-Datum	Tage	Wertpapier	K-Kurs ₣	jüngster ₣		Kurs short ₣	K-Diff ₣	G/V %	Rdte	kum G/V %	R bd
				Medtronic	91,267	73,366		113,536	22,269	24,40	314,98	-31,25	-10,62
				UPS	155,080	112,827		213,155	58,075	37,45	695,03	-65,70	-24,45
				WalMex	6,281	3,077		12,823	6,541	104,14	+++++	-57,49	-21,53
				Telus	20,373	14,822		28,002	7,630	37,45	695,09	-51,00	-23,33
				Randstad	70,281	39,836		123,994	53,713	76,43	+++++	-19,40	-5,00
				IMCD	207,782	134,096		321,961	114,178	54,95	+++++	-52,03	-46,09
				Elia	137,671	90,964		208,361	70,690	51,35	+++++	-56,67	-27,95
				Orange	14,446	9,804		21,285	6,840	47,35	+++++	-43,96	-11,64
				Engie	20,415	14,863		28,040	7,625	37,35	691,32	-43,21	-12,93
				Trigano	182,273	99,348		334,416	152,143	83,47	+++++	550,49	70,50
				Stellantis	29,337	13,554		63,498	34,161	116,44	+++++	-11,94	-45,27
				Argan	111,157	73,178		168,847	57,690	51,90	+++++	-3,25	-2,27
				Edenred	61,670	34,786		109,329	47,660	77,28	+++++	-16,51	-9,52
				Eiffage	133,296	87,271		203,593	70,297	52,74	+++++	-50,19	-20,43
				Eurofins Scientific	81,351	51,080		129,561	48,210	59,26	+++++	-59,34	-28,31
				Sopra Steria	288,638	159,345		522,841	234,203	81,14	+++++	17,32	4,96
				Wendel	129,941	82,532		204,585	74,644	57,44	+++++	96,43	22,00
				Legal & General	498,540	257,714		964,410	465,870	93,45	+++++	-93,92	-62,48
				Pennon Group	1.302,206	671,131		2.526,692	1.224,486	94,03	+++++	-20,01	-5,91
				Severn Trent	5.224,157	2.871,869		9.503,156	4.278,999	81,91	+++++	-67,21	-31,28
				United Utilities	2.215,612	1.129,556		4.345,900	2.130,288	96,15	+++++	-66,52	-27,04
				Croda	8.890,924	4.374,060		18.072,120	9.181,196	103,26	+++++	-61,04	-31,28
				B&M	1.039,355	507,889		2.126,960	1.087,604	104,64	+++++	-52,91	-38,05
				M&G	440,056	232,925		831,379	391,323	88,93	+++++	-23,65	-32,35
				Wise	1.511,391	782,510		2.919,201	1.407,809	93,15	+++++	-21,04	-98,35
				RS Group	1.544,248	861,332		2.768,619	1.224,372	79,29	+++++	-23,58	-8,87
											Transaktion		Verfahren
		K-Datum	Tage	Wertpapier	K-Kurs ₣	jüngster ₣		Kurs short ₣	K-Diff ₣	G/V %	Rdte	kum G/V %	R bd
				Kerry	116,105	84,179		160,138	44,033	37,93	713,16	-58,70	-28,93
				Dalata Hotel	6,192	4,056		9,451	3,260	52,64	+++++	23,05	12,92
				Geox	0,926	0,540		1,589	0,663	71,53	+++++	389,67	46,48
				Moncler	91,461	50,537		165,527	74,066	80,98	+++++	-47,77	-39,68
				Inwit	14,950	10,003		22,344	7,394	49,46	+++++	-32,31	-23,49
				Stellantis	29,349	13,550		63,570	34,221	116,60	+++++	4,83	1,69
				Acerinox	15,135	8,874		25,816	10,681	70,57	+++++	-65,82	-24,10
				Motor Oil Hellas	37,722	21,149		67,284	29,561	78,36	+++++	-3,51	-0,99
				Mytilineos	55,099	32,974		92,071	36,972	67,10	+++++	-18,09	-6,38
				Nokian Tyres	12,065	7,737		18,815	6,750	55,95	+++++	105,17	24,99
				Fabege	14,487	7,661		27,395	12,908	89,10	+++++	-49,42	-24,41
				ASX	51,575	39,134		67,971	16,396	31,79	504,51	-12,83	-4,69
				Rio Tinto (AU)	105,398	69,037		160,908	55,511	52,67	+++++	9,45	2,64
				Pilbara Minerals	2,801	1,791		4,381	1,580	56,40	+++++	-100,80
				Argosy Property	0,870	0,595		1,271	0,401	46,14	+++++	-1,67	-0,67
				Goodman Property	1,739	1,113		2,717	0,978	56,22	+++++	-38,94	-18,73
				Precinct Properties	0,927	0,686		1,254	0,327	35,22	614,95	-26,77	-12,47
				Nikon	13,914	9,446		20,495	6,581	47,30	+++++	42,55	9,29
				Sysmex	22,572	15,411		33,059	10,488	46,46	+++++	12,35	8,09
				Ajinomoto	51,977	30,929		87,348	35,371	68,05	+++++	-74,96	-34,28
				Chubu Electric Power	17,315	10,080		29,743	12,428	71,77	+++++	-63,49	-28,91
				Dentsu	35,249	23,068		53,861	18,612	52,80	+++++	44,68	8,58
				Fast Retailing	357,281	242,409		526,586	169,306	47,39	+++++	-22,62	-9,30
				Toyota Tsusho	26,797	14,539		49,392	22,594	84,32	+++++	-32,34	-19,12
				Yaskawa Electric	52,270	26,199		104,287	52,016	99,51	+++++	-48,52	-17,24
				City Developments	3,715	3,462		3,986	0,271	7,31	58,35	7,00	1,73
											Transaktion		Verfahren
		K-Datum	Tage	Wertpapier	K-Kurs ₣	jüngster ₣		Kurs short ₣	K-Diff ₣	G/V %	Rdte	kum G/V %	R bd
				Jardine Matheson	41,849	32,693		53,569	11,720	28,01	399,92	-33,80	-10,65
				Hang Lung	1,018	0,647		1,602	0,584	57,36	+++++	4,59	0,96
				Link REIT	4,766	4,033		5,632	0,867	18,18	197,11	17,36	6,23
				Sands China	2,597	1,569		4,297	1,701	65,49	+++++	-42,09	-20,52
				Flat Glass	2,012	1,352		2,996	0,984	48,88	+++++	51,87	30,44
				Sino Biopharm	0,404	0,341		0,478	0,074	18,34	199,78	1,48	0,40
				Nongfu Spring	5,838	3,402		10,019	4,181	71,62	+++++	-52,19	-71,10
				Baidu	13,314	9,563		18,534	5,221	39,21	763,93	-16,94	-27,58
			53	AGC	57,802	25,603	2024-08-09	130,493	72,691	125,76	+++++	-17,54	-5,05
				Konica Minolta	4,924	2,009		12,065	7,141	145,04	+++++	-39,11	-11,91
				Trend Micro	72,941	43,298		122,876	49,935	68,46	+++++	-65,11	-24,98
				Sysmex	28,090	14,675		53,767	25,678	91,41	+++++	-69,62	-34,85
				Denka	23,181	11,580		46,404	23,223	100,18	+++++	-68,45	-28,27
				Tokyu	19,476	9,463		40,086	20,610	105,82	+++++	-37,88	-19,57
				Toto	40,852	24,300		68,678	27,826	68,12	+++++	-44,71	-12,83
				West Japan Railway	32,100	14,577		70,685	38,585	120,20	+++++	-18,93	-9,47
			56	IM Yili	3,708	3,021	2024-08-12	4,549	0,842	22,71	279,54	-46,22	-21,59
				Jiangsu Hengrui Med	5,866	5,414		6,356	0,490	8,35	68,71	-34,98	-15,86
				China Tourism	9,487	7,935		11,342	1,855	19,55	220,29	-58,55	-33,63
				LONGi Green Energy	2,306	1,729		3,077	0,771	33,42	554,76	-46,62	-30,49
		10.06.24	63	adesso	155,218	67,751		355,609	200,391	129,10	+++++	-257,12
				ConocoPhilips	129,338	99,426		168,247	38,910	30,08	358,96	-57,96	-24,74
				Halliburton	39,395	28,356		54,731	15,337	38,93	571,91	-43,67	-16,96
				DJTA	17.304,858	13.779,160		21.732,682	4.427,824	25,59	274,33	-29,30	-13,08
				Bank Montreal	110,453	73,550		165,872	55,419	50,17	954,69	-20,52	-6,44
				CGI Group	132,812	95,763		184,193	51,382	38,69	565,15	-43,50	-29,84
											Transaktion		Verfahren
		K-Datum	Tage	Wertpapier	K-Kurs ₣	jüngster ₣		Kurs short ₣	K-Diff ₣	G/V %	Rdte	kum G/V %	R bd
				Umicore	25,772	10,953		60,642	34,871	135,31	+++++	-14,64	-4,53
				Air Liquide	259,914	157,309		429,441	169,527	65,22	+++++	-63,18	-34,76
				Vinci	162,021	99,494		263,844	101,823	62,85	+++++	-65,65	-32,64
				Bouygues	51,606	30,163		88,291	36,685	71,09	+++++	-27,56	-8,14
				Pernod Ricard	209,097	118,055		370,348	161,252	77,12	+++++	-63,72	-30,90
				Solutions 30	3,015	1,353		6,717	3,702	122,80	+++++	-56,35	-42,14
				Lectra	44,834	24,910		80,695	35,861	79,99	+++++	-6,59	-2,09
				Burberry Group	2.233,135	766,517		6.505,913	4.272,778	191,34	+++++	60,73	13,60
				Unite	1.993,284	1.066,955		3.723,851	1.730,567	86,82	+++++	-27,35	-10,71
				Ryanair	26,584	14,452		48,900	22,317	83,95	+++++	-73,22	-34,39
				Eni	21,811	14,012		33,952	12,141	55,66	+++++	-39,34	-12,22
				Italgas	7,693	4,753		12,451	4,758	61,85	+++++	-42,48	-36,27
				Aegean Airlines	18,088	10,400		31,460	13,371	73,92	+++++	-48,90	-20,57
				Quest	8,240	5,030		13,498	5,258	63,81	+++++	-36,17	-11,77
				Bluescope Steel	18,857	12,356		28,779	9,922	52,62	+++++	14,49	11,10
				Ramsay Health Care	43,975	26,959		71,733	27,757	63,12	+++++	-50,46	-23,16
				Ebos	26,870	19,805		36,456	9,586	35,68	485,68	-68,30	-38,80
				Freightways	6,564	4,909		8,777	2,213	33,72	438,34	-49,19	-22,43
				Asahi Kasei	9,202	5,616		15,078	5,876	63,86	+++++	-37,23	-12,18
				Daiwa House	37,722	25,588		55,611	17,888	47,42	847,49	-66,86	-32,42
				EJR	25,362	15,314		42,003	16,641	65,61	+++++	-46,18	-14,20
				Konica Minolta	4,386	2,202		8,736	4,350	99,17	+++++	-13,60	-3,56
				Nippon Steel	30,928	18,598		51,432	20,504	66,30	+++++	-32,24	-9,74
				Shimizu	7,606	5,331		10,853	3,247	42,68	684,11	-68,08	-27,15
				Tokyu	16,542	10,080		27,147	10,605	64,11	+++++	-18,70	-7,47
				West Japan Railway	28,601	15,508		52,748	24,147	84,43	+++++	-33,97	-14,61
											Transaktion		Verfahren
		K-Datum	Tage	Wertpapier	K-Kurs ₣	jüngster ₣		Kurs short ₣	K-Diff ₣	G/V %	Rdte	kum G/V %	R bd
				Genting	0,616	0,529		0,716	0,101	16,33	140,16	-0,01	-0,00
				Wilmar International	2,169	2,024		2,324	0,155	7,15	49,25	17,39	4,23
				CK Property	4,472	3,581		5,585	1,113	24,88	262,22	-20,45	-10,28
				China Mengniu Dairy	2,100	1,532		2,879	0,779	37,09	521,88	-55,74	-21,34
				Budweiser Brewing	1,422	1,076		1,878	0,457	32,12	402,09	5,88	4,61
				WuXi AppTec HK	4,935	4,067		5,987	1,053	21,33	206,52	82,23	65,65
			60	Mazda Motor	17,410	6,233	2024-08-09	48,632	31,221	179,33	+++++	-12,63	-3,22
				Central Jap. Railway	39,064	17,964		84,948	45,884	117,46	+++++	-45,74	-15,75
				Comsys	34,121	16,708		69,682	35,561	104,22	+++++	-18,87	-10,63
				Shionogi	69,819	35,094		138,906	69,087	98,95	+++++	-67,41	-27,86
			63	Kweichow Moutai	223,327	178,193	2024-08-12	279,893	56,566	25,33	269,89	15,96	5,59
				Tongwei	3,004	2,317		3,895	0,891	29,67	350,64	-78,56	-37,30
				Naver	186,123	104,747		330,720	144,597	77,69	+++++	-29,67	-10,23
				LG Energy Solution	384,895	214,656		690,146	305,252	79,31	+++++	-11,09	-28,85
		3.06.24	70	Mercedes-Benz	102,546	55,713		188,750	86,204	84,06	+++++	-5,55	-1,40
				Volkswagen	177,713	90,625		348,489	170,777	96,10	+++++	73,77	21,02
				Brenntag	100,305	61,858		162,648	62,343	62,15	+++++	-40,42	-19,43
				PVA TePla	28,508	12,678		64,106	35,597	124,87	+++++	-64,92	-21,47
				Mondelez	76,883	62,603		94,421	17,537	22,81	191,94	-75,38	-41,57
				CoStar	89,098	65,088		121,964	32,866	36,89	414,09	-60,69	-30,09
				MongoDB	267,819	209,976		341,595	73,777	27,55	255,63	-38,37	-50,39
				IPC	5.312,930	2.605,422		10.834,033	5.521,103	103,92	+++++	-28,64	-11,07
				Alfa	1,156	0,515		2,592	1,437	124,30	+++++	33,30	7,95
				Banorte	14,706	6,769		31,947	17,241	117,24	+++++	-22,46	-8,15
				Regional	13,081	6,238		27,431	14,349	109,69	+++++	-23,89	-13,02
				Banco del Bajio	5,416	2,557		11,469	6,053	111,77	+++++	-20,66	-18,22
											Transaktion		Verfahren
		K-Datum	Tage	Wertpapier	K-Kurs ₣	jüngster ₣		Kurs short ₣	K-Diff ₣	G/V %	Rdte	kum G/V %	R bd
				Sun Life Financial	64,425	43,361		95,721	31,296	48,58	688,18	26,53	7,44
				Arkema	142,928	75,553		270,384	127,456	89,18	+++++	22,76	6,41
				Diageo	5.780,524	2.800,472		11.931,725	6.151,201	106,41	+++++	-66,24	-33,07
				National Grid	1.940,714	1.117,676		3.369,825	1.429,111	73,64	+++++	-53,62	-24,73
				Tenaris	23,097	12,436		42,900	19,803	85,74	+++++	-36,30	-12,58
				Getinge	32,204	16,830		61,620	29,416	91,34	+++++	-29,08	-10,23
				Casio	10,613	6,790		16,590	5,977	56,32	927,08	-58,27	-21,03
				Kubota	20,160	11,888		34,188	14,028	69,58	+++++	-80,42	-38,83
				Mitsubishi Motors	4,052	2,341		7,015	2,963	73,11	+++++	-72,13	-22,23
				SMC	720,436	405,147		1.281,087	560,651	77,82	+++++	-76,31	-41,74
				NH Foods	43,597	30,628		62,058	18,460	42,34	530,28	-54,46	-19,05
				UOL	3,778	3,535		4,037	0,259	6,87	41,38	51,24	11,70
				Chow Tai Fook Jwl	1,460	0,761		2,799	1,339	91,74	+++++	-37,15	-15,58
			67	Casio	13,190	6,337	2024-08-09	27,455	14,265	108,15	+++++	1,88	0,47
				EJR	30,645	14,384		65,285	34,641	113,04	+++++	-50,55	-18,93
				Marui	25,880	12,737		52,583	26,703	103,18	+++++	-56,67	-29,65
				Shimizu	9,642	5,024		18,504	8,862	91,91	+++++	-69,48	-27,07
			70	SAIC Motor Corp	1,986	1,705	2024-08-12	2,314	0,328	16,49	121,69	36,55	8,55
				SK Biopharmaceutical	93,552	64,560		135,564	42,012	44,91	591,79	-31,98	-43,68
		27.05.24	77	BMW	144,860	76,551		274,123	129,263	89,23	+++++	-28,49	-9,61
				Medigene	1,809	1,066		3,069	1,260	69,65	+++++	-75,79	-22,24
				Molina Healthcare	379,143	305,128		471,111	91,968	24,26	179,96	-54,18	-26,19
				Green Plains RE	20,856	11,892		36,578	15,722	75,38	+++++	15,28	3,36
				American Airlines	15,799	8,684		28,744	12,945	81,93	+++++	-38,09	-11,98
				SolarEdge	54,817	19,374		155,103	100,285	182,95	+++++	-74,59	-57,28
				Align Technology	291,803	192,988		441,214	149,411	51,20	609,84	54,32	15,09
											Transaktion		Verfahren
		K-Datum	Tage	Wertpapier	K-Kurs ₣	jüngster ₣		Kurs short ₣	K-Diff ₣	G/V %	Rdte	kum G/V %	R bd
				Workday	252,180	190,277		334,221	82,041	32,53	280,05	-67,00	-47,02
				Natura Cosmeticos	6,560	2,653		16,218	9,659	147,24	+++++	-48,22	-16,52
				Vesta	6,134	2,763		13,618	7,484	122,02	+++++	-59,83	-40,70
				Cemex	1,294	0,585		2,866	1,571	121,42	+++++	-14,86	-3,66
				Toronto-Dominion	73,138	51,626		103,613	30,475	41,67	421,28	-40,35	-16,14
				Restaurant Brands	88,313	63,101		123,598	35,285	39,95	392,06	-49,63	-38,32
				LVMH	1.169,085	615,571		2.220,314	1.051,229	89,92	+++++	-87,20	-54,80
				Scor	42,175	16,603		107,131	64,956	154,02	+++++	-53,42	-20,36
				Entain	1.549,067	663,020		3.619,208	2.070,141	133,64	+++++	-89,77	-48,91
				Irish Residential	1,520	0,870		2,653	1,134	74,60	+++++	-22,86	-16,31
				Elvalhalcor	3,033	1,687		5,456	2,422	79,86	+++++	22,07	5,31
				James Hardie Ind	42,289	29,927		59,757	17,468	41,31	415,00	6,07	1,64
				AGC	49,472	27,527		88,913	39,441	79,72	+++++	-47,68	-14,99
				Denso	22,765	12,518		41,400	18,635	81,86	+++++	-80,58	-40,06
				Seven & i	18,498	10,003		34,208	15,710	84,93	+++++	-45,71	-17,08
				CyberAgent	8,735	5,282		14,444	5,709	65,36	984,92	-73,69	-38,34
				Hitachi Construction	38,959	19,773		76,763	37,804	97,04	+++++	-69,35	-25,65
				Ono Pharmaceutical	19,634	12,988		29,681	10,047	51,17	609,15	-1,96	-0,52
				Sembcorp Industries	3,603	3,082		4,211	0,608	16,89	109,52	78,78	17,69
				Frasers L&C Trust	0,693	0,656		0,732	0,039	5,63	29,65	-0,63	-0,47
			74	Nitori	196,541	110,259	2024-08-09	350,340	153,800	78,25	+++++	-30,42	-10,89
			77	KT & G	93,988	65,475	2024-08-12	134,919	40,931	43,55	454,90	-14,97	-3,98
				S-Oil	73,926	42,670		128,078	54,152	73,25	+++++	-59,35	-18,25
		20.05.24	84	Deutsche Lufthansa	10,265	5,372		19,618	9,352	91,11	+++++	-27,78	-7,73
				Carl Zeiss Meditec	147,257	58,494		370,712	223,455	151,75	+++++	-49,78	-20,80
				Edisun Power Europe	97,000	73,500		128,014	31,014	31,97	233,84	-70,17	-29,83
											Transaktion		Verfahren
		K-Datum	Tage	Wertpapier	K-Kurs ₣	jüngster ₣		Kurs short ₣	K-Diff ₣	G/V %	Rdte	kum G/V %	R bd
				Bristol-Myers	49,498	42,525		57,614	8,116	16,40	93,43	-56,52	-23,39
				FEMSA	20,187	10,317		39,502	19,315	95,68	+++++	-56,18	-24,93
				bioMérieux	147,334	93,678		231,722	84,388	57,28	615,41	-43,29	-19,04
				Evolution	203,211	84,776		487,109	283,897	139,71	+++++	-55,05	-50,67
				Hallenstein Glasson	4,431	3,154		6,224	1,794	40,49	338,08	-24,81	-7,41
				Sky Network Telev.	2,158	1,453		3,204	1,046	48,47	456,88	196,87	25,94
				Summerset	8,123	5,978		11,036	2,914	35,87	278,84	-40,36	-23,22
				Investore Property	0,862	0,636		1,167	0,305	35,41	273,36	6,41	4,13
				NSK	7,050	4,207		11,815	4,765	67,59	842,87	-2,94	-0,76
				Trend Micro	66,911	47,009		95,239	28,329	42,34	363,67	-80,98	-32,52
				Comsys	28,601	17,640		46,372	17,771	62,13	716,48	-21,10	-11,41
				JGC	11,827	7,173		19,502	7,675	64,89	778,58	1,04	0,31
				Nisshin Seifun	16,851	10,856		26,159	9,307	55,23	575,87	-70,64	-33,44
				Shionogi	64,623	37,413		111,622	46,999	72,73	974,97	-44,33	-16,36
			81	Nippon Express	84,014	38,545	2024-08-09	183,124	99,109	117,97	+++++	-70,31	-23,71
				NSK	8,652	3,994		18,743	10,090	116,62	+++++	18,24	4,92
				JGC	14,600	6,748		31,592	16,992	116,38	+++++	-21,12	-7,49
				Nisshin Seifun	20,682	10,103		42,336	21,655	104,70	+++++	-67,13	-28,77
				Haseko	20,298	9,555		43,121	22,823	112,44	+++++	-105,04
		13.05.24	91	Bolsa Mexicana	3,266	1,457	2024-08-12	7,320	4,054	124,12	+++++	-58,55	-25,22
				FDJ	53,059	34,234		82,235	29,176	54,99	479,82	0,59	0,75
				Neste	34,816	17,645		68,696	33,880	97,31	+++++	-54,94	-21,58
				KMD Brands	0,369	0,225		0,606	0,237	64,16	630,29	128,81	32,35
				Property for Indust.	1,834	1,201		2,800	0,966	52,67	445,79	-44,99	-17,60
				Skycity Entertainm.	1,387	0,850		2,262	0,875	63,11	611,66	-53,51	-15,75
				Vital Healthcare	1,641	1,037		2,598	0,957	58,30	531,08	-32,13	-14,20
											Transaktion		Verfahren
		K-Datum	Tage	Wertpapier	K-Kurs ₣	jüngster ₣		Kurs short ₣	K-Diff ₣	G/V %	Rdte	kum G/V %	R bd
				Oceania Healthcare	0,443	0,422		0,465	0,022	4,93	21,24	-46,15	-34,24
				Vulcan Steel	5,989	3,850		9,317	3,328	55,56	488,46	-16,94	-32,09
				Kikkoman	16,542	9,596		28,518	11,976	72,39	788,55	-45,81	-19,30
				Mazda Motor	14,532	6,688		31,579	17,046	117,30	+++++	-14,80	-3,85
				JFE	21,026	10,953		40,363	19,337	91,97	+++++	62,76	13,91
				Keppel	4,715	3,961		5,613	0,898	19,04	101,15	102,02	24,23
			88	Secom	109,805	52,509	2024-08-09	229,619	119,814	109,12	+++++	-73,68	-30,28
		6.05.24	98	Evotec	14,849	5,224	2024-08-12	42,207	27,358	184,24	+++++	-21,85	-6,89
				Sartorius	436,127	233,686		813,939	377,813	86,63	921,55	-80,25	-56,36
				Sixt	120,356	58,882		246,011	125,655	104,40	+++++	34,71	9,87
				Straumann	116,800	112,350		121,426	4,626	3,96	15,57	-16,03	-5,47
				Illumina	135,822	112,538		163,922	28,101	20,69	101,46	13,73	4,10
				Fortinet	67,135	63,579		70,889	3,754	5,59	22,46	-69,60	-43,42
				Baxter	41,678	33,371		52,053	10,375	24,89	128,85	-44,82	-15,20
				Sartorius Stedim	318,476	167,002		607,341	288,865	90,70	+++++	-76,07	-49,23
				OPAP	23,963	15,053		38,148	14,185	59,20	465,06	-77,52	-34,34
				Heartland	0,829	0,581		1,181	0,353	42,54	274,37	22,73	6,18
				Skellerup	3,446	2,468		4,811	1,365	39,62	246,60	-77,09	-36,88
				Warehouse	1,091	0,653		1,824	0,733	67,18	578,07	16,47	3,55
				Hino Motors	4,081	2,636		6,318	2,237	54,81	409,21	-50,43	-22,31
				CapitaLand Ascendas	1,812	1,751		1,875	0,063	3,48	13,60	-65,24	-29,92
			95	Hino Motors	5,000	2,497	2024-08-09	10,013	5,013	100,25	+++++	-69,02	-36,19
		29.04.24	105	Grenke	34,089	24,667	2024-08-12	47,110	13,021	38,20	207,88	-15,04	-4,71
				Old Dominion FL	210,319	172,250		256,802	46,483	22,10	100,20	-69,18	-39,04
				Atlassian	202,134	127,005		321,705	119,571	59,15	402,99	-41,72	-58,51
				Xerox	15,822	8,774		28,531	12,709	80,32	676,39	-63,89	-21,71
											Transaktion		Verfahren
		K-Datum	Tage	Wertpapier	K-Kurs ₣	jüngster ₣		Kurs short ₣	K-Diff ₣	G/V %	Rdte	kum G/V %	R bd
				Open Text	46,085	26,908		78,930	32,845	71,27	549,11	-77,51	-40,27
				Aperam	43,288	24,289		77,147	33,859	78,22	645,34	-66,67	-32,82
				SES	7,653	4,548		12,878	5,225	68,28	510,52	15,76	3,45
				Arvida	0,878	0,894		0,862	-0,016	-1,83	-6,23	-39,10	-25,72
				JTEKT	11,672	5,525		24,661	12,988	111,27	+++++	-30,77	-12,23
				Secom	98,171	55,732		172,927	74,756	76,15	615,69	-75,89	-33,03
				Japan Airlines	25,973	13,570		49,713	23,741	91,41	855,27	-10,01	-3,88
				Mapletree Industrial	1,574	1,478		1,676	0,102	6,50	24,47	-53,75	-29,94
			102	JTEKT	13,995	5,116	2024-08-09	38,282	24,287	173,54	+++++	-60,59	-27,04
				Keio	42,851	19,272		95,278	52,427	122,35	+++++	-49,45	-22,30
				Keisei El Railway	65,832	23,243		186,458	120,626	183,23	+++++	-63,74	-28,76
				Japan Airlines	31,555	12,684		78,503	46,948	148,78	+++++	-7,46	-3,71
		22.04.24	112	SOM Price Index	359,373	244,303	2024-08-12	528,642	169,269	47,10	251,76	-12,76	-5,29
				Siltronic	118,733	71,240		197,887	79,155	66,67	428,43	-20,67	-13,85
				creditshelf	0,850	0,049		14,907	14,057	1.653,20	+++++	-320,82
				Kimberly-Clark	3,771	1,677		8,479	4,708	124,85	+++++	-65,67	-27,15
				Orbia Advance	3,367	1,030		11,004	7,637	226,84	+++++	-25,82	-8,20
				Alten	200,207	93,290		429,657	229,450	114,61	+++++	11,94	3,63
				Spirax-Sarco	20.184,741	8.813,233		46.228,638	26.043,898	129,03	+++++	-57,38	-30,76
				Nissan Motor	5,256	2,588		10,677	5,420	103,11	906,71	3,10	0,70
				Nissan Chemical	51,946	27,914		96,665	44,719	86,09	656,83	-75,45	-32,69
				Haseko	16,851	10,080		28,171	11,320	67,17	433,68	-98,57	-73,03
				M3	17,006	6,833		42,323	25,317	148,87	+++++	-37,37	-68,72
			109	Nissan Motor	6,113	2,294	2024-08-09	16,291	10,178	166,48	+++++	-6,43	-1,48
				Nippon Tel & Tel	1,910	0,815		4,479	2,569	134,46	+++++	-41,14	-15,87
				Nissan Chemical	61,656	25,564		148,702	87,046	141,18	+++++	-63,38	-25,87
											Transaktion		Verfahren
		K-Datum	Tage	Wertpapier	K-Kurs ₣	jüngster ₣		Kurs short ₣	K-Diff ₣	G/V %	Rdte	kum G/V %	R bd
				Ono Pharmaceutical	25,463	11,879		54,582	29,119	114,36	+++++	21,99	5,64
				M3	20,670	6,446		66,288	45,618	220,69	+++++	-75,06	-35,87
		15.04.24	119	Intel	41,450	17,494	2024-08-12	98,208	56,758	136,93	+++++	-57,82	-20,80
				Johnson & Johnson	168,481	144,472		196,480	27,999	16,62	60,25	-50,91	-18,81
				Cognizant	78,105	66,091		92,302	14,197	18,18	66,91	-74,80	-35,14
				Monster Beverage	61,769	41,468		92,010	30,241	48,96	239,49	-82,46	-52,77
				J.B. Hunt	211,301	147,084		303,555	92,255	43,66	203,80	-63,86	-29,96
				CVS Health	78,721	50,432		122,880	44,159	56,10	291,90	-10,80	-3,24
				Accenture	357,613	283,703		450,778	93,165	26,05	103,43	-64,43	-42,63
				Dassault Systèmes	60,232	32,499		111,632	51,400	85,34	563,58	-35,37	-13,99
				Autohellas	20,345	10,914		37,928	17,582	86,42	575,55	-38,75	-14,94
				Genesis Energy	1,936	1,223		3,065	1,129	58,31	309,22	-24,15	-13,30
				Serko	2,790	2,002		3,887	1,098	39,35	176,68	100,07	50,82
				Central Jap. Railway	34,275	19,182		61,245	26,970	78,69	493,23	-64,26	-22,83
				Keisei El Railway	56,893	24,619		131,475	74,583	131,09	+++++	-64,16	-26,73
			116	Kyocera	21,248	8,937	2024-08-09	50,517	29,269	137,75	+++++	-24,88	-7,63
			119	Kakao	52,064	24,243	2024-08-12	111,815	59,750	114,76	942,78	-7,53	-4,43
				KakaoBank	26,986	14,278		51,007	24,020	89,01	604,76	-25,72	-50,57
		8.04.24	126	TeamViewer	20,485	12,019		34,914	14,429	70,44	368,61	59,60	48,16
				Dollar Tree	146,369	84,851		252,491	106,121	72,50	385,24	-40,66	-15,29
				Auckland Int Airport	6,654	4,075		10,865	4,211	63,29	313,90	-28,89	-14,10
				Panasonic	13,268	6,415		27,443	14,175	106,84	721,00	-23,31	-5,63
				Shinko Electric	51,018	33,924		76,726	25,708	50,39	226,12	-42,96	-29,43
				Nippon Tel & Tel	1,627	0,871		3,040	1,413	86,84	511,51	-60,43	-25,26
			123	ANA	34,288	15,408	2024-08-09	76,303	42,015	122,54	973,75	4,95	1,30
				KDDI	48,938	25,217		94,972	46,034	94,07	615,29	-52,02	-21,40
											Transaktion		Verfahren
		K-Datum	Tage	Wertpapier	K-Kurs ₣	jüngster ₣		Kurs short ₣	K-Diff ₣	G/V %	Rdte	kum G/V %	R bd
		1.04.24	133	Comcast	48,265	34,817	2024-08-12	66,907	18,642	38,62	145,05	-33,23	-13,88
				Shoals Technologies	12,991	4,636		36,405	23,415	180,24	+++++	-63,45	-74,87
				Walgreens Boots	22,306	9,217		53,982	31,676	142,01	+++++	-38,19	-10,42
				ANA	29,529	16,477		52,918	23,389	79,21	395,79	-23,50	-6,10
				Kyocera	18,707	9,386		37,282	18,576	99,30	563,67	-57,60	-20,50
				Marui	22,726	13,666		37,792	15,066	66,29	303,79	-62,24	-27,64
			130	Odakyu Electric Rail	22,964	7,925	2024-08-09	66,544	43,580	189,77	+++++	-34,18	-13,05
				Tobu Railway	41,352	13,557		126,136	84,784	205,03	+++++	-74,76	-45,86
		25.03.24	140	BayWa	38,186	13,376	2024-08-12	109,018	70,831	185,49	+++++	-49,44	-16,99
				McDonald´s	318,058	243,492		415,460	97,402	30,62	100,67	-70,17	-37,11
				lululemon athletica	443,949	216,600		909,928	465,980	104,96	549,50	-61,25	-32,67
				Denka	22,726	12,600		40,990	18,263	80,36	365,38	-77,95	-31,05
				Li Auto	17,477	8,910		34,284	16,806	96,16	479,27	-65,03	-92,64
				Citic Secs	2,690	2,341		3,090	0,400	14,87	43,54	-68,15	-24,83
				KakaoPay	42,796	16,303		112,340	69,544	162,50	+++++	-50,89	-81,46
		18.03.24	147	Continental	103,798	57,050		188,853	85,055	81,94	341,99	180,71	36,01
			130	Elektra	118,058	46,417	2024-07-26	300,269	182,211	154,34	+++++	-11,21	-3,21
			147	Galapagos	47,911	21,711	2024-08-12	105,725	57,815	120,67	613,71	-4,27	-0,98
				Spark New Zealand	4,020	2,369		6,822	2,802	69,68	271,70	-57,71	-18,23
		11.03.24	154	Magna	69,337	34,378		139,846	70,509	101,69	427,40	-67,29	-30,37
				Sims Metal Managemt	10,499	5,823		18,928	8,430	80,29	304,29	-35,98	-10,77
			151	Oriental Land	54,636	21,912	2024-08-09	136,230	81,595	149,34	810,21	-48,76	-18,45
			154	Posco Holdings	476,484	214,002	2024-08-12	1.060,911	584,427	122,65	566,70	-8,48	-2,24
		4.03.24	161	Sirius XM	4,760	2,693		8,415	3,655	76,78	263,87	395,85	55,90
				Whitbread	6.904,211	3.214,574		14.828,754	7.924,544	114,78	465,78	-36,61	-15,31
				Tourism	2,790	1,141		6,821	4,032	144,53	659,24	-24,25	-7,12
											Transaktion		Verfahren
		K-Datum	Tage	Wertpapier	K-Kurs ₣	jüngster ₣		Kurs short ₣	K-Diff ₣	G/V %	Rdte	kum G/V %	R bd
				LY	3,680	2,249		6,021	2,341	63,63	205,38	-54,96	-15,44
		26.02.24	168	KDDI	42,917	27,188		67,747	24,830	57,86	169,61	-68,81	-28,51
				Oriental Land	50,090	23,456		106,969	56,878	113,55	419,86	-75,48	-34,53
		19.02.24	175	Fletcher Building	2,855	1,711		4,764	1,909	66,85	190,89	66,14	11,92
				Ryman Healthcare	4,004	2,556		6,273	2,269	56,66	155,05	-75,21	-34,32
				Nippon Paper	11,054	5,089		24,012	12,958	117,23	404,33	-15,79	-5,65
				Mapletree Logistics	1,070	0,839		1,366	0,295	27,60	66,25	-48,51	-25,42
			172	Nippon Paper	12,940	4,894	2024-08-09	34,216	21,276	164,42	687,33	-21,93	-8,25
				Yamato	26,874	9,027		80,008	53,135	197,72	912,66	-78,14	-29,81
		29.01.24	196	Hugo Boss	91,152	35,281	2024-08-12	235,503	144,351	158,36	485,70	-42,38	-14,91
		30.10.23	15	Newcrest Mining	20,828	14,032	2023-11-14	30,915	10,087	48,43	+++++	-61,25	-22,60
		21.08.23	357	Roche	50,778	35,378	2024-08-12	72,884	22,105	43,53	44,70	-50,24	-20,81
		7.08.23	371	Givaudan	91,987	85,779		98,645	6,658	7,24	7,12	-57,07	-31,84
		17.07.23	392	Nestlé	167,741	90,334		311,478	143,737	85,69	77,94	-54,99	-28,32
		4.03.19	1.414	Surgutneftegas	1,046	0,270	2023-01-16	4,051	3,005	287,26	41,84	7,76	6,28
Durchschnitt										80,22
											Transaktion		Verfahren
		K-Datum	Tage	Wertpapier	K-Kurs ₣	jüngster ₣		Kurs short ₣	K-Diff ₣	G/V %	Rdte	kum G/V %	R bd

Long/Short-Ratio: 524 : 431 = 1,22
 


 ⇑   ⇓ 

Markt	Verfahren	K-Datum	Tage	Wertpapier	K-Kurs ₣	jüngster ₣		K-Diff ₣	G/V %	Rdte
HSI	26 - 60/40	13.05.24	91	China Hongqiao	1,736	1,148	2024-08-12	-0,588	-33,88	-80,98
SSE 50		29.04.24	105	Zijin Mining	2,436	1,906		-0,530	-21,75	-57,38
Pharmaindustrie				Rovi	127,854	73,857		-53,997	-42,23	-85,16
HSI-Fin		22.04.24	112	Bank of China	0,499	0,393		-0,106	-21,21	-54,02
Bergbau		8.04.24	126	Coal India	11,769	5,676		-6,093	-51,77	-87,91
MDAX		1.04.24	133	Hensoldt	67,158	33,575		-33,583	-50,01	-85,08
DJUA				PSEG	76,073	72,751		-3,322	-4,37	-11,53
Edelmetalle		25.03.24	140	Zijin Mining	2,171	1,906		-0,265	-12,21	-28,79
Währungen (€ in)		18.03.24	147	EUR in ARS	355,404	1,015		-354,389	-99,71	-100,00
NAI 30		11.03.24	154	NVidia	97,915	98,514		0,598	0,61	1,45
nx-25				Interface	17,352	14,738		-2,613	-15,06	-32,08
ASX 50		26.02.24	168	James Hardie Ind	52,342	29,927		-22,415	-42,82	-70,32
DJTA				Matson	129,577	117,589		-11,988	-9,25	-19,02
Med. Versorgung				Encompass Health	86,061	78,489		-7,572	-8,80	-18,13
ISEQ 20		19.02.24	175	Cairn Homes	2,276	1,751		-0,525	-23,08	-42,15
OMXC 20				Pandora	237,841	135,300		-102,541	-43,11	-69,17
SLI				Partners	1.241,000	1.134,500		-106,500	-8,58	-17,07
Medizin			172	Terumo	31,283	14,602	2024-08-09	-16,681	-53,32	-80,15
Medical Tech
Autozulieferer		12.02.24	182	Hankook Tire	56,262	28,000	2024-08-12	-28,262	-50,23	-75,33
Athex LC		5.02.24	189	Piraeus Financial	6,045	3,712		-2,333	-38,59	-61,00
FT 30		8.01.24	217	Wise	1.852,221	782,510		-1.069,711	-57,75	-76,53
OMXH 25		1.01.24	224	Wärtsilä	20,291	17,413		-2,879	-14,19	-22,07
Kospi 50		25.12.23	231	SK Hynix	153,631	115,659		-37,972	-24,72	-36,15
ATX				Immofinanz	32,157	28,641		-3,516	-10,93	-16,72
FTSE				Rolls-Royce	662,384	555,982		-106,402	-16,06	-24,17
Markt	Verfahren	K-Datum	Tage	Wertpapier	K-Kurs ₣	jüngster ₣		K-Diff ₣	G/V %	Rdte
PSI 20				Mota-Engil	6,114	3,268		-2,846	-46,55	-62,83
SMI				Logitech	79,520	75,280		-4,240	-5,33	-8,29
QIX				Software	54,450	34,699		-19,751	-36,27	-50,93
Finanzdienste				Supervielle	324,163	1,756		-322,407	-99,46	-99,97
GCX				Steelcase	15,868	11,106		-4,762	-30,01	-43,10
DAX		18.12.23	238	Vonovia	41,046	28,176		-12,870	-31,36	-43,84
OMXS 30				Sinch	5,647	2,205		-3,442	-60,95	-76,36
AEX		11.12.23	245	BE Semiconductor	209,483	112,045		-97,438	-46,51	-60,63
TSX 60				Cameco	58,125	35,332		-22,793	-39,21	-52,37
Europe 50				UBS	25,040	24,850		-0,190	-0,76	-1,13
Nordic 30				Hennes & Mauritz	30,269	13,410		-16,859	-55,70	-70,27
Indices				Merval	374.778,101	1.572,199		-373.205,902	-99,58	-99,97
SP Global 100				Intel	50,845	17,494		-33,350	-65,59	-79,60
MIB		4.12.23	252	Unicredit	39,129	33,507		-5,622	-14,37	-20,12
DJCA				Matson	113,550	117,589		4,039	3,56	5,19
USA		27.11.23	259	NVidia	55,071	98,514		43,443	78,89	126,96
DJIA				Intel	50,320	17,494		-32,825	-65,23	-77,44
S&P 100				NVidia	55,071	98,514		43,443	78,89	126,96
Euro 50				Unicredit	38,333	33,507		-4,826	-12,59	-17,27
CAC 40				Stellantis	28,963	13,554		-15,409	-53,20	-65,70
IBEX 35		20.11.23	266	Banco Sabadell	2,028	1,733		-0,295	-14,56	-19,42
Rohstoffe		18.09.23	329	Aluar	251,112	0,916		-250,196	-99,64	-99,80
Finanzen		11.09.23	336	Gr Fin Galicia	422,613	4,126		-418,487	-99,02	-99,35
Banken				Banco Macro	605,336	6,610		-598,726	-98,91	-99,26
Versicherungen				Talanx	100,567	64,455		-36,112	-35,91	-38,32
Öl, Gas, Kohle		7.08.23	371	YPF	3.190,373	27,186		-3.163,187	-99,15	-99,08
Markt	Verfahren	K-Datum	Tage	Wertpapier	K-Kurs ₣	jüngster ₣		K-Diff ₣	G/V %	Rdte
BSE Sensex 50		22.05.23	448	ITC	11,174	5,358		-5,815	-52,05	-45,05
BSE Sensex 30		15.05.23	455		11,254			-5,896	-52,39	-44,86
Nikkei (FRA)		3.04.23	497	Kobe Steel	11,286	9,564		-1,722	-15,26	-11,45
Topix (FRA)				Renesas Electronics	20,655	13,327		-7,327	-35,48	-27,51
Nikkei (TYO)			494	Kobe Steel	11,807	9,113	2024-08-09	-2,694	-22,81	-17,41
Autoindustrie			497	Iveco	13,122	8,376	2024-08-12	-4,746	-36,17	-28,09
Autohersteller
OBX 25		6.03.23	504	Petroleum Geo-Srvcs	2,217	0,764	2024-07-22	-1,453	-65,55	-53,78
Topix (TYO)			522	Nippon Steel	35,154	17,723	2024-08-09	-17,431	-49,58	-38,05
Nasdaq 100		12.12.22	609	Trip.com	37,842	37,998	2024-08-12	0,155	0,41	0,25
DJ Global Titans				Merck (MSD)	124,395	102,544		-21,851	-17,57	-10,93
MerVal		30.05.22	805	Comercial del Plata	3,768	0,235		-3,532	-93,76	-71,57
Durchschnitt									-36,43
Markt	Verfahren	K-Datum	Tage	Wertpapier	K-Kurs ₣	jüngster ₣		K-Diff ₣	G/V %	Rdte

 


 ⇑   ⇓ 

Markt	Verfahren	K-Datum	Tage	Wertpapier	K-Kurs ₣	jüngster ₣		Kurs short ₣	K-Diff ₣	G/V %	Rdte
Frankreich	26 - 60/40	1.07.24	42	Atos	1,519	0,825	2024-08-12	2,799	1,279	84,22	+++++
TecDAX				SMA Solar	40,938	21,227		78,954	38,016	92,86	+++++
SDAX				Varta	13,288	3,499		50,463	37,175	279,76	+++++
HSI-C&I				WuXi Biologics	1,695	1,363		2,108	0,413	24,34	564,24
CAC Mid 60				Atos	1,519	0,825		2,799	1,279	84,22	+++++
IPC		17.06.24	56	Orbia Advance	2,746	1,030		7,322	4,576	166,61	+++++
NZX 20				Fletcher Building	2,371	1,711		3,286	0,914	38,56	738,04
BEL 20		10.06.24	63	Galapagos	37,908	21,711		66,187	28,280	74,60	+++++
Eisen und Stahl				thyssenkrupp	6,597	3,218		13,524	6,927	105,00	+++++
NZX 50		3.06.24	70	Tourism	1,534	1,141		2,064	0,529	34,49	368,87
GEX		21.08.23	357	creditshelf	8,194	0,049		1.384,296	1.376,102	16.794,43	+++++
CAC Next 20		7.08.23	371	Sartorius Stedim	410,772	167,002		1.010,371	599,599	145,97	142,41
STI		26.06.23	413	SATS	1,791	2,017		1,565	-0,226	-12,64	-11,25
HSI-Prop		29.05.23	441	Country Garden Svcs	1,334	0,543		3,277	1,944	145,73	110,46
Nachhaltigkeit		8.05.23	462	Plug Power	10,605	1,762		63,825	53,220	501,84	312,88
PPVX				SunPower	12,957	0,181		929,018	916,061	7.070,23	+++++
Renixx 30		26.09.22	686	ITM Power	237,989	60,773		931,976	693,986	291,60	106,75
RTX (deprecated)		24.01.22	357	Inter RAO UES	0,155	0,035	2023-01-16	0,678	0,523	338,24	353,02
Durchschnitt										1.458,89
Markt	Verfahren	K-Datum	Tage	Wertpapier	K-Kurs ₣	jüngster ₣		Kurs short ₣	K-Diff ₣	G/V %	Rdte

Long/Short-Ratio: 64 : 18 = 3,56
 


 ⇑   ⇓ 

Markt	Verfahren	K-Datum	Tage	Wertpapier	K-Kurs ₣	jüngster ₣		K-Diff ₣	G/V %	Rdte
HSI	26 - 60/40	13.05.24	91	China Hongqiao	1,736	1,148	2024-08-12	-0,588	-33,88	-80,98
				Xiaomi	2,843	1,905		-0,939	-33,02	-79,96
SSE 50		29.04.24	105	PetroChina	1,410	1,081		-0,329	-23,33	-60,29
				Zijin Mining	2,436	1,906		-0,530	-21,75	-57,38
Pharmaindustrie				UCB	191,008	149,119		-41,889	-21,93	-57,71
				Rovi	127,854	73,857		-53,997	-42,23	-85,16
HSI-Fin		22.04.24	112	Bank of China	0,499	0,393		-0,106	-21,21	-54,02
				Bank of China (HK)	3,378	2,580		-0,798	-23,61	-58,43
Bergbau		8.04.24	126	Antofagasta	4.851,785	2.147,048		-2.704,738	-55,75	-90,57
				Coal India	11,769	5,676		-6,093	-51,77	-87,91
MDAX		1.04.24	133	Redcare Pharmacy	234,451	134,726		-99,725	-42,54	-78,14
				Hensoldt	67,158	33,575		-33,583	-50,01	-85,08
DJUA				Duke Energy	109,669	102,444		-7,224	-6,59	-17,06
				PSEG	76,073	72,751		-3,322	-4,37	-11,53
Edelmetalle		25.03.24	140	Eldorado Gold	17,398	15,302		-2,097	-12,05	-28,45
				Zijin Mining	2,171	1,906		-0,265	-12,21	-28,79
Deutschland		18.03.24	147	Rheinmetall	737,597	529,211		-208,386	-28,25	-56,15
Währungen (€ in)				EUR in ARS	355,404	1,015		-354,389	-99,71	-100,00
				EUR in CLP	2,105	0,979		-1,126	-53,48	-85,05
NAI 30		11.03.24	154	NVidia	97,915	98,514		0,598	0,61	1,45
				Interface	17,352	14,738		-2,613	-15,06	-32,08
nx-25
				Deckers Outdoor	1.029,289	829,802		-199,487	-19,38	-39,99
ASX 50		26.02.24	168	James Hardie Ind	52,342	29,927		-22,415	-42,82	-70,32
				Seven Group Holdings	34,083	22,313		-11,770	-34,53	-60,16
DJTA				Matson	129,577	117,589		-11,988	-9,25	-19,02
Markt	Verfahren	K-Datum	Tage	Wertpapier	K-Kurs ₣	jüngster ₣		K-Diff ₣	G/V %	Rdte
				Old Dominion FL	254,503	172,250		-82,253	-32,32	-57,18
BAX				Mutares	52,951	30,289		-22,661	-42,80	-70,29
Med. Versorgung				Encompass Health	86,061	78,489		-7,572	-8,80	-18,13
				Coloplast	190,897	114,947		-75,950	-39,79	-66,78
ISEQ 20		19.02.24	175	Ryanair	31,183	14,452		-16,731	-53,66	-79,89
				Cairn Homes	2,276	1,751		-0,525	-23,08	-42,15
OMXC 20				Novo Nordisk	178,303	116,051		-62,252	-34,91	-59,17
				Pandora	237,841	135,300		-102,541	-43,11	-69,17
SLI				Logitech	77,120	75,280		-1,840	-2,39	-4,91
				Partners	1.241,000	1.134,500		-106,500	-8,58	-17,07
Medizin				Cochlear	292,413	203,945		-88,468	-30,25	-52,83
			172	Terumo	31,283	14,602	2024-08-09	-16,681	-53,32	-80,15
Medical Tech			175	Cochlear	292,413	203,945	2024-08-12	-88,468	-30,25	-52,83
			172	Terumo	31,283	14,602	2024-08-09	-16,681	-53,32	-80,15
Autozulieferer		12.02.24	179	Yokohama Rubber	39,619	17,253		-22,366	-56,45	-81,64
			182	Hankook Tire	56,262	28,000	2024-08-12	-28,262	-50,23	-75,33
Athex LC		5.02.24	189	Piraeus Financial	6,045	3,712		-2,333	-38,59	-61,00
				Titan Cement	37,568	29,562		-8,006	-21,31	-37,05
FT 30		8.01.24	217	Ocado	1.608,646	430,323		-1.178,323	-73,25	-89,12
				Wise	1.852,221	782,510		-1.069,711	-57,75	-76,53
OMXH 25		1.01.24	224	Konecranes	63,046	58,349		-4,697	-7,45	-11,85
				Wärtsilä	20,291	17,413		-2,879	-14,19	-22,07
Kospi 50		25.12.23	231	SK Hynix	153,631	115,659		-37,972	-24,72	-36,15
				Samsung SDS	185,251	92,593		-92,658	-50,02	-66,57
ATX				EVN	43,906	28,351		-15,556	-35,43	-49,90
				Immofinanz	32,157	28,641		-3,516	-10,93	-16,72
Markt	Verfahren	K-Datum	Tage	Wertpapier	K-Kurs ₣	jüngster ₣		K-Diff ₣	G/V %	Rdte
HDAX				TAG Immobilien	20,168	13,676		-6,492	-32,19	-45,87
FTSE				Rolls-Royce	662,384	555,982		-106,402	-16,06	-24,17
				Sage Group	2.583,603	1.148,633		-1.434,970	-55,54	-72,22
PSI 20				Mota-Engil	6,114	3,268		-2,846	-46,55	-62,83
				Greenvolt	12,615	8,093		-4,522	-35,85	-50,41
SMI				Logitech	79,520	75,280		-4,240	-5,33	-8,29
				Partners	1.228,000	1.134,500		-93,500	-7,61	-11,76
QIX				Software	54,450	34,699		-19,751	-36,27	-50,93
				Nemetschek	119,877	84,713		-35,164	-29,33	-42,22
Finanzdienste				Gr Fin Galicia	673,783	4,126		-669,657	-99,39	-99,97
				Supervielle	324,163	1,756		-322,407	-99,46	-99,97
GCX				Intel	54,794	17,494		-37,300	-68,07	-83,54
				Steelcase	15,868	11,106		-4,762	-30,01	-43,10
DAX		18.12.23	238	SAP	227,788	183,479		-44,309	-19,45	-28,23
				Vonovia	41,046	28,176		-12,870	-31,36	-43,84
OMXS 30				Hennes & Mauritz	30,269	13,410		-16,859	-55,70	-71,31
				Sinch	5,647	2,205		-3,442	-60,95	-76,36
AEX		11.12.23	245	ASM International	714,793	554,799		-159,994	-22,38	-31,44
				BE Semiconductor	209,483	112,045		-97,438	-46,51	-60,63
TSX 60				Cameco	58,125	35,332		-22,793	-39,21	-52,37
				Shopify	93,957	61,747		-32,211	-34,28	-46,50
Europe 50				SAP	227,788	183,479		-44,309	-19,45	-27,55
				UBS	25,040	24,850		-0,190	-0,76	-1,13
Nordic 30				Novo Nordisk	139,068	116,051		-23,017	-16,55	-23,63
				Hennes & Mauritz	30,269	13,410		-16,859	-55,70	-70,27
Indices				NASDAQ-100	18.517,868	16.755,080		-1.762,788	-9,52	-13,85
Markt	Verfahren	K-Datum	Tage	Wertpapier	K-Kurs ₣	jüngster ₣		K-Diff ₣	G/V %	Rdte
				Merval	374.778,101	1.572,199		-373.205,902	-99,58	-99,97
SP Global 100				UBS	25,040	24,850		-0,190	-0,76	-1,13
				Intel	50,845	17,494		-33,350	-65,59	-79,60
MIB		4.12.23	252	Unicredit	39,129	33,507		-5,622	-14,37	-20,12
				BPER Banca	5,318	4,619		-0,700	-13,16	-18,48
DJCA				Matson	113,550	117,589		4,039	3,56	5,19
				salesforce.com	286,141	227,091		-59,050	-20,64	-28,45
USA		27.11.23	259	NVidia	55,071	98,514		43,443	78,89	126,96
				Meta Platforms	382,077	466,227		84,151	22,02	32,38
DJIA				Intel	50,320	17,494		-32,825	-65,23	-77,44
				Microsoft	432,202	367,605		-64,597	-14,95	-20,40
S&P 100				NVidia	55,071	98,514		43,443	78,89	126,96
				Meta Platforms	382,077	466,227		84,151	22,02	32,38
Euro 50				Unicredit	38,333	33,507		-4,826	-12,59	-17,27
				Banco Bilbao Viz	12,986	8,650		-4,337	-33,39	-43,60
CAC 40				Safran	247,020	186,290		-60,730	-24,59	-32,81
				Stellantis	28,963	13,554		-15,409	-53,20	-65,70
IBEX 35		20.11.23	266	Banco Bilbao Viz	12,810	8,650		-4,161	-32,48	-41,66
				Banco Sabadell	2,028	1,733		-0,295	-14,56	-19,42
Rohstoffe		18.09.23	329	Aluar	251,112	0,916		-250,196	-99,64	-99,80
				YPF	3.698,794	27,186		-3.671,608	-99,27	-99,57
Finanzen		11.09.23	336	Banco Macro	605,336	6,610		-598,726	-98,91	-99,26
				Gr Fin Galicia	422,613	4,126		-418,487	-99,02	-99,35
Banken				Banco Macro	605,336	6,610		-598,726	-98,91	-99,26
				BBVA Banco Francés	436,502	3,983		-432,519	-99,09	-99,39
Versicherungen				Talanx	100,567	64,455		-36,112	-35,91	-38,32
Markt	Verfahren	K-Datum	Tage	Wertpapier	K-Kurs ₣	jüngster ₣		K-Diff ₣	G/V %	Rdte
				Scor	46,998	16,603		-30,395	-64,67	-67,71
Öl, Gas, Kohle		7.08.23	371	YPF	3.190,373	27,186		-3.163,187	-99,15	-99,08
				PetroChina	0,828	0,772		-0,057	-6,82	-6,71
BSE Sensex 50		22.05.23	448	ITC	11,174	5,358		-5,815	-52,05	-45,05
				Tata Motors	13,745	11,658		-2,087	-15,18	-12,55
BSE Sensex 30		15.05.23	455	ITC	11,254	5,358		-5,896	-52,39	-44,86
				Tata Motors	13,965	11,658		-2,306	-16,52	-13,48
Nikkei (FRA)		3.04.23	497	Nippon Steel	32,938	18,598		-14,340	-43,54	-34,28
				Kobe Steel	11,286	9,564		-1,722	-15,26	-11,45
Topix (FRA)				Renesas Electronics	20,655	13,327		-7,327	-35,48	-27,51
				Nippon Steel	32,938	18,598		-14,340	-43,54	-34,28
Nikkei (TYO)			494		34,643	17,723	2024-08-09	-16,920	-48,84	-39,06
				Kobe Steel	11,807	9,113		-2,694	-22,81	-17,41
Autoindustrie			497	Iveco	13,122	8,376	2024-08-12	-4,746	-36,17	-28,09
			494	Yokohama Rubber	30,878	17,253	2024-08-09	-13,625	-44,12	-34,95
Autohersteller			497	Renault	59,305	39,012	2024-08-12	-20,292	-34,22	-26,48
				Iveco	13,122	8,376		-4,746	-36,17	-28,09
OBX 25		6.03.23	525	Frontline	35,599	21,647		-13,953	-39,19	-29,24
			504	Petroleum Geo-Srvcs	2,217	0,764	2024-07-22	-1,453	-65,55	-53,78
Topix (TYO)			522	Nippon Steel	35,154	17,723	2024-08-09	-17,431	-49,58	-38,05
				Sumitomo Mitsui FG	67,265	50,155		-17,110	-25,44	-18,55
Nasdaq 100		12.12.22	609	Gilead Sciences	101,073	65,956	2024-08-12	-35,117	-34,74	-22,57
				Trip.com	37,842	37,998		0,155	0,41	0,25
DJ Global Titans				Merck (MSD)	124,395	102,544		-21,851	-17,57	-10,93
				Schlumberger	56,050	39,669		-16,381	-29,23	-18,71
MerVal		30.05.22	805	Comercial del Plata	3,768	0,235		-3,532	-93,76	-71,57
Markt	Verfahren	K-Datum	Tage	Wertpapier	K-Kurs ₣	jüngster ₣		K-Diff ₣	G/V %	Rdte
				Cablevisión	264,349	4,665		-259,684	-98,24	-83,97
USA		31.08.20	1.442	Tesla Motors	189,619	178,458		-11,162	-5,89	-1,52
Durchschnitt									-35,30
Markt	Verfahren	K-Datum	Tage	Wertpapier	K-Kurs ₣	jüngster ₣		K-Diff ₣	G/V %	Rdte

 


 ⇑ 

Markt	Verfahren	K-Datum	Tage	Wertpapier	K-Kurs ₣	jüngster ₣		Kurs short ₣	K-Diff ₣	G/V %	Rdte
Frankreich	26 - 60/40	1.07.24	42	Euroapi	3,933	3,836	2024-08-12	4,032	0,099	2,52	24,14
				Atos	1,519	0,825		2,799	1,279	84,22	+++++
TecDAX				SMA Solar	40,938	21,227		78,954	38,016	92,86	+++++
				Evotec	13,945	5,224		37,222	23,277	166,92	+++++
SDAX				Verbio	26,792	15,605		46,000	19,208	71,69	+++++
				Varta	13,288	3,499		50,463	37,175	279,76	+++++
HSI-C&I				WuXi Biologics	1,695	1,363		2,108	0,413	24,34	564,24
				WuXi AppTec HK	4,289	4,067		4,522	0,233	5,44	58,46
CAC Mid 60				Euroapi	3,933	3,836		4,032	0,099	2,52	24,14
				Atos	1,519	0,825		2,799	1,279	84,22	+++++
IPC		17.06.24	56	Bimbo	6,822	3,359		13,852	7,031	103,06	+++++
				Orbia Advance	2,746	1,030		7,322	4,576	166,61	+++++
NZX 20				Fletcher Building	2,371	1,711		3,286	0,914	38,56	738,04
				Ryman Healthcare	2,995	2,556		3,509	0,514	17,17	180,95
BEL 20		10.06.24	63	Galapagos	37,908	21,711		66,187	28,280	74,60	+++++
				Umicore	25,772	10,953		60,642	34,871	135,31	+++++
Eisen und Stahl				Salzgitter	31,909	14,762		68,977	37,067	116,16	+++++
				thyssenkrupp	6,597	3,218		13,524	6,927	105,00	+++++
NZX 50		3.06.24	70	KMD Brands	0,349	0,225		0,541	0,192	55,05	883,84
				Tourism	1,534	1,141		2,064	0,529	34,49	368,87
GEX		21.08.23	357	creditshelf	8,194	0,049		1.384,296	1.376,102	16.794,43	+++++
				Nagarro	116,259	73,566		183,729	67,470	58,03	59,66
CAC Next 20		7.08.23	371	Rémy Cointreau	228,885	67,411		777,147	548,262	239,54	232,89
				Sartorius Stedim	410,772	167,002		1.010,371	599,599	145,97	142,41
STI		26.06.23	413	Hongkong Land	4,452	3,072		6,451	1,999	44,91	38,79
				SATS	1,791	2,017		1,565	-0,226	-12,64	-11,25
Markt	Verfahren	K-Datum	Tage	Wertpapier	K-Kurs ₣	jüngster ₣		Kurs short ₣	K-Diff ₣	G/V %	Rdte
HSI-Prop		29.05.23	441	Country Garden Svcs	1,334	0,543		3,277	1,944	145,73	110,46
Nachhaltigkeit		8.05.23	462	Verbio	52,286	15,605		175,188	122,903	235,06	159,94
				Plug Power	10,605	1,762		63,825	53,220	501,84	312,88
PPVX				SunPower	12,957	0,181		929,018	916,061	7.070,23	+++++
				Sunrun	19,623	15,660		24,590	4,966	25,31	19,51
Renixx 30		26.09.22	686	ITM Power	237,989	60,773		931,976	693,986	291,60	106,75
				Xinyi Solar	1,315	0,409		4,230	2,915	221,79	86,24
RTX (deprecated)		24.01.22	32	Sberbank	17,547	3,683	2022-02-25	83,596	66,049	376,41	+++++
			357	Inter RAO UES	0,155	0,035	2023-01-16	0,678	0,523	338,24	353,02
Durchschnitt										803,91
Markt	Verfahren	K-Datum	Tage	Wertpapier	K-Kurs ₣	jüngster ₣		Kurs short ₣	K-Diff ₣	G/V %	Rdte

Long/Short-Ratio: 68 : 18 = 3,78
 ⇑