| | Samstag, 21. März 2026, 13:39UTC |
| | |
Auswertung - Edelmetalle in Yen - 1.07.24 - RS = 13
⇐
| |
|
⇓Wertpapier |
jüngster |
⇓ ΔTag |
1.07.24 |
ΔWo |
1.04.24 |
K-Diff |
⇓ Δ13 |
|
⇓∅-RS |
| |  |
 |
 |
|
|
 |
SOM Noble Metals |
102.604,627 |
12.08.24 |
2,84 |
98.041,280 |
4,65 |
86.398,506 |
11.642,774 |
13,48 |
|
24,87 |
| | |
|
|
|
|
|
Agnico-Eagle Mines |
12.398,711 |
12.08.24 |
3,52 |
10.520,973 |
17,85 |
9.291,559 |
1.229,414 |
13,23 |
|
34,55 |
| | |
|
|
|
|
|
Eldorado Gold |
2.736,064 |
12.08.24 |
4,82 |
2.376,273 |
15,14 |
2.179,419 |
196,854 |
9,03 |
|
38,51 |
| | |
|
|
|
|
|
Barrick Gold |
3.074,692 |
12.08.24 |
9,37 |
2.683,154 |
14,59 |
2.556,798 |
126,356 |
4,94 |
|
10,43 |
| | |
|
|
|
L |
|
Wheaton Precious |
9.242,889 |
12.08.24 |
2,56 |
8.433,945 |
9,59 |
7.241,655 |
1.192,290 |
16,46 |
|
23,03 |
| | |
|
|
|
|
|
Northern Star |
1.510,801 |
12.08.24 |
0,64 |
1.386,155 |
8,99 |
1.423,328 |
-37,174 |
-2,61 |
|
12,50 |
| | |
|
|
|
L |
|
Kinross Gold |
1.440,343 |
12.08.24 |
5,15 |
1.339,225 |
7,55 |
933,399 |
405,827 |
43,48 |
|
62,54 |
| | |
|
|
|
|
|
Franco-Nevada |
20.027,240 |
12.08.24 |
2,47 |
19.071,322 |
5,01 |
18.343,070 |
728,252 |
3,97 |
|
4,28 |
| | |
|
|
|
|
|
Peñoles |
2.122,642 |
12.08.24 |
-0,26 |
2.094,887 |
1,32 |
2.357,418 |
-262,530 |
-11,14 |
|
3,67 |
| | |
|
|
|
|
|
Fresnillo |
110.300,096 |
12.08.24 |
0,93 |
114.895,933 |
-4,00 |
89.408,231 |
25.487,702 |
28,51 |
|
12,01 |
| | |
|
|
|
|
|
Endeavour Mining |
320.074,537 |
12.08.24 |
1,89 |
351.734,750 |
-9,00 |
306.145,657 |
45.589,093 |
14,89 |
|
15,97 |
| | |
|
|
|
|
|
Zijin Mining |
340,785 |
12.08.24 |
0,13 |
400,245 |
-14,86 |
353,888 |
46,358 |
13,10 |
|
45,77 |
| Edelmetalle - 11 von 11 Wertpapieren bewertet - 1.07.24 / 1.04.24 - 9 davon sind besser, Markt-Kennzahl(13) in JPY = 81,82 % |
Technischer Chart
Transaktionen Edelmetalle in Yen * S13 - 11 ex 6 (1)
|
⇐ |
| |
| L/S | K-Datum | V-Datum | Tage | | Wertpapier | Spl | Stück | | K-Kurs | V-Kurs | S-V-Kurs | K-Diff | D % | Kapital | Rdte | |
| 2.01.06 |
31.07.06 |
210 |
|
- cash - |
| short |
31.07.06 |
7.08.06 |
7 |
|
|
|
Barrick Gold |
100 |
2 |
|
3.527,538 |
3.454,344 |
3.602,284 |
74,746 |
2 |
10.149 |
198 |
|
| 7.08.06 |
21.05.07 |
287 |
|
- cash - |
| |
21.05.07 |
28.05.07 |
7 |
|
|
|
Agnico-Eagle Mines |
100 |
2 |
|
4.054,340 |
4.504,822 |
3.603,859 |
-450,482 |
-11 |
9.249 |
-100 |
|
| 28.05.07 |
11.08.08 |
441 |
|
- cash - |
| |
11.08.08 |
25.08.08 |
14 |
|
|
|
Wheaton Precious |
100 |
8 |
|
1.109,697 |
1.292,890 |
926,505 |
-183,193 |
-17 |
7.783 |
-99 |
|
| 25.08.08 |
1.09.08 |
7 |
|
- cash - |
| |
1.09.08 |
29.09.08 |
28 |
|
|
|
Wheaton Precious |
100 |
7 |
|
1.048,175 |
795,882 |
1.380,444 |
332,269 |
32 |
10.109 |
3.521 |
|
| 29.09.08 |
6.10.08 |
7 |
|
- cash - |
| |
6.10.08 |
17.11.08 |
42 |
|
|
|
Wheaton Precious |
100 |
18 |
|
541,605 |
287,906 |
1.018,857 |
477,253 |
88 |
18.699 |
24.163 |
|
| 17.11.08 |
8.02.10 |
448 |
|
- cash - |
| |
8.02.10 |
8.03.10 |
28 |
|
|
|
Zijin Mining |
100 |
258 |
|
72,285 |
74,432 |
70,138 |
-2,147 |
-3 |
18.146 |
-32 |
|
| 8.03.10 |
16.05.11 |
434 |
|
- cash - |
| |
16.05.11 |
23.05.11 |
7 |
|
|
|
Kinross Gold |
100 |
14 |
|
1.213,635 |
1.322,345 |
1.104,926 |
-108,710 |
-9 |
16.624 |
-99 |
|
| 23.05.11 |
19.12.11 |
210 |
|
- cash - |
| |
19.12.11 |
26.12.11 |
7 |
|
|
|
Agnico-Eagle Mines |
100 |
5 |
|
2.812,576 |
2.835,314 |
2.789,838 |
-22,738 |
-1 |
16.510 |
-35 |
|
| 26.12.11 |
23.04.12 |
119 |
|
- cash - |
| |
23.04.12 |
4.06.12 |
42 |
|
|
|
Kinross Gold |
100 |
22 |
|
730,785 |
676,936 |
788,919 |
58,133 |
8 |
17.789 |
94 |
|
| 4.06.12 |
31.12.12 |
210 |
|
- cash - |
| |
31.12.12 |
4.02.13 |
35 |
|
|
|
Barrick Gold |
100 |
6 |
|
2.941,834 |
3.034,633 |
2.849,036 |
-92,798 |
-3 |
17.232 |
-28 |
|
| 4.02.13 |
11.02.13 |
7 |
|
- cash - |
| |
11.02.13 |
22.07.13 |
161 |
|
|
|
Eldorado Gold |
100 |
3 |
|
5.098,688 |
3.935,079 |
6.606,378 |
1.507,690 |
30 |
21.755 |
80 |
|
| 22.07.13 |
5.08.13 |
14 |
|
- cash - |
| |
5.08.13 |
12.08.13 |
7 |
|
|
|
Barrick Gold |
100 |
14 |
|
1.522,213 |
1.762,651 |
1.281,775 |
-240,438 |
-16 |
18.389 |
-100 |
|
| 12.08.13 |
18.11.13 |
98 |
|
- cash - |
| |
18.11.13 |
6.01.14 |
49 |
|
|
|
Peñoles |
100 |
7 |
|
2.595,275 |
2.617,396 |
2.573,154 |
-22,121 |
-1 |
18.234 |
-6 |
|
| 6.01.14 |
19.05.14 |
133 |
|
- cash - |
| |
19.05.14 |
23.06.14 |
35 |
|
|
|
Kinross Gold |
100 |
45 |
|
403,662 |
441,683 |
365,640 |
-38,021 |
-9 |
16.523 |
-64 |
|
| 23.06.14 |
22.09.14 |
91 |
|
- cash - |
| |
22.09.14 |
29.09.14 |
7 |
|
|
|
Kinross Gold |
100 |
44 |
|
372,523 |
367,890 |
377,215 |
4,692 |
1 |
16.730 |
92 |
|
| 29.09.14 |
6.10.14 |
7 |
|
- cash - |
| |
6.10.14 |
13.10.14 |
7 |
|
|
|
Kinross Gold |
100 |
47 |
|
352,472 |
310,543 |
400,062 |
47,590 |
14 |
18.966 |
73.688 |
|
| 13.10.14 |
27.10.14 |
14 |
|
- cash - |
| |
27.10.14 |
22.12.14 |
56 |
|
|
|
Kinross Gold |
100 |
65 |
|
290,468 |
317,850 |
263,087 |
-27,381 |
-9 |
17.187 |
-48 |
|
| 22.12.14 |
22.06.15 |
182 |
|
- cash - |
| |
22.06.15 |
29.06.15 |
7 |
|
|
|
Eldorado Gold |
100 |
6 |
|
2.570,072 |
2.474,792 |
2.669,020 |
98,948 |
4 |
17.780 |
617 |
|
| 29.06.15 |
6.07.15 |
7 |
|
- cash - |
| |
6.07.15 |
13.07.15 |
7 |
|
|
|
Eldorado Gold |
100 |
7 |
|
2.537,692 |
2.296,242 |
2.804,530 |
266,838 |
11 |
19.648 |
18.270 |
|
| 13.07.15 |
20.07.15 |
7 |
|
- cash - |
| |
20.07.15 |
5.10.15 |
77 |
|
|
|
Eldorado Gold |
100 |
9 |
|
1.999,696 |
2.199,433 |
1.799,959 |
-199,737 |
-10 |
17.850 |
-39 |
|
| 5.10.15 |
3.10.16 |
364 |
|
- cash - |
| |
3.10.16 |
5.12.16 |
63 |
|
|
|
Zijin Mining |
100 |
364 |
|
48,925 |
57,347 |
40,504 |
-8,422 |
-17 |
14.785 |
-67 |
|
| |
5.12.16 |
12.12.16 |
7 |
|
|
|
Eldorado Gold |
100 |
8 |
|
1.730,096 |
1.752,009 |
1.708,184 |
-21,912 |
-1 |
14.610 |
-49 |
|
| 12.12.16 |
19.12.16 |
7 |
|
- cash - |
| |
19.12.16 |
9.01.17 |
21 |
|
|
|
Northern Star |
100 |
57 |
|
253,648 |
326,224 |
181,073 |
-72,576 |
-29 |
10.473 |
-100 |
|
| 9.01.17 |
17.07.17 |
189 |
|
- cash - |
| |
17.07.17 |
24.07.17 |
7 |
|
|
|
Eldorado Gold |
100 |
7 |
|
1.374,590 |
1.354,778 |
1.394,691 |
20,101 |
1 |
10.614 |
113 |
|
| 24.07.17 |
2.04.18 |
252 |
|
- cash - |
| |
2.04.18 |
30.04.18 |
28 |
|
|
|
Eldorado Gold |
100 |
24 |
|
438,515 |
519,233 |
357,797 |
-80,718 |
-18 |
8.676 |
-93 |
|
| L/S | K-Datum | V-Datum | Tage | | Wertpapier | Spl | Stück | | K-Kurs | V-Kurs | S-V-Kurs | K-Diff | D % | Kapital | Rdte | |
| 30.04.18 |
20.08.18 |
112 |
|
- cash - |
| |
20.08.18 |
10.09.18 |
21 |
|
|
|
Fresnillo |
100 |
6 |
|
1.311,478 |
1.176,821 |
1.461,542 |
150,065 |
11 |
9.577 |
557 |
|
| 10.09.18 |
17.09.18 |
7 |
|
- cash - |
| |
17.09.18 |
24.09.18 |
7 |
|
|
|
Fresnillo |
100 |
8 |
|
1.161,231 |
1.264,978 |
1.057,484 |
-103,747 |
-9 |
8.747 |
-99 |
|
| 24.09.18 |
8.10.18 |
14 |
|
- cash - |
| |
8.10.18 |
15.10.18 |
7 |
|
|
|
Fresnillo |
100 |
7 |
|
1.149,337 |
1.342,675 |
955,999 |
-193,338 |
-17 |
7.393 |
-100 |
|
| 15.10.18 |
20.05.19 |
217 |
|
- cash - |
| |
20.05.19 |
3.06.19 |
14 |
|
|
|
Peñoles |
100 |
5 |
|
1.278,348 |
1.239,690 |
1.318,211 |
39,863 |
3 |
7.593 |
123 |
|
| 3.06.19 |
11.01.21 |
588 |
|
- cash - |
| |
11.01.21 |
29.03.21 |
77 |
|
|
|
Franco-Nevada |
100 |
0 |
|
13.174,755 |
13.786,990 |
12.562,520 |
-612,235 |
-5 |
7.593 |
0 |
|
| |
29.03.21 |
19.04.21 |
21 |
|
|
|
Northern Star |
100 |
8 |
|
851,306 |
960,622 |
741,991 |
-109,315 |
-13 |
6.718 |
-91 |
|
| 19.04.21 |
16.08.21 |
119 |
|
- cash - |
| |
16.08.21 |
23.08.21 |
7 |
|
|
|
Endeavour Mining |
100 |
2 |
|
2.623,383 |
2.567,821 |
2.680,146 |
56,764 |
2 |
6.832 |
205 |
|
| 23.08.21 |
30.08.21 |
7 |
|
- cash - |
| |
30.08.21 |
13.09.21 |
14 |
|
|
|
Endeavour Mining |
100 |
2 |
|
2.668,171 |
2.656,094 |
2.680,304 |
12,132 |
0 |
6.856 |
13 |
|
| 13.09.21 |
20.09.21 |
7 |
|
- cash - |
| |
20.09.21 |
27.09.21 |
7 |
|
|
|
Endeavour Mining |
100 |
2 |
|
2.515,534 |
2.632,706 |
2.398,363 |
-117,171 |
-5 |
6.622 |
-92 |
|
| 27.09.21 |
17.01.22 |
112 |
|
- cash - |
| |
17.01.22 |
31.01.22 |
14 |
|
|
|
Endeavour Mining |
100 |
2 |
|
2.504,015 |
2.529,002 |
2.479,027 |
-24,987 |
-1 |
6.572 |
-23 |
|
| 31.01.22 |
6.06.22 |
126 |
|
- cash - |
| |
6.06.22 |
3.10.22 |
119 |
|
|
|
Kinross Gold |
100 |
11 |
|
590,317 |
569,655 |
611,730 |
21,412 |
4 |
6.807 |
12 |
|
| 3.10.22 |
3.07.23 |
273 |
|
- cash - |
| |
3.07.23 |
28.08.23 |
56 |
|
|
|
Fresnillo |
100 |
5 |
|
1.148,731 |
1.013,686 |
1.301,766 |
153,035 |
13 |
7.572 |
126 |
|
| 28.08.23 |
2.10.23 |
35 |
|
- cash - |
| |
2.10.23 |
23.10.23 |
21 |
|
|
|
Fresnillo |
100 |
7 |
|
971,928 |
963,103 |
980,834 |
8,906 |
1 |
7.635 |
17 |
|
| 23.10.23 |
21.03.26 |
880 |
|
- cash - |
| kum | 31.07.06 |
23.10.23 | 1141 |
Tage von 7383 investiert (15%) |
-24 |
7.635 |
-8 |
|
Anteil der Einzelwerte
| Wertpapier | L/S | K-Datum | V-Datum | Tage | K-Kurs | V-Kurs | S-V-Kurs | K-Diff | D % | | | Summe |
| Wheaton Precious | short | 11.08.08 | 25.08.08 | 14 | 1.109,70 | 1.292,89 | 926,50 | -183,19 | -16,51 | | | |
| | | 1.09.08 | 29.09.08 | 28 | 1.048,17 | 795,88 | 1.380,44 | 332,27 | 31,70 | | | |
| | | 6.10.08 | 17.11.08 | 42 | 541,60 | 287,91 | 1.018,86 | 477,25 | 88,12 | | | 106,85 |
| Eldorado Gold | | 11.02.13 | 22.07.13 | 161 | 5.098,69 | 3.935,08 | 6.606,38 | 1.507,69 | 29,57 | | | |
| | | 22.06.15 | 29.06.15 | 7 | 2.570,07 | 2.474,79 | 2.669,02 | 98,95 | 3,85 | | | |
| | | 6.07.15 | 13.07.15 | 7 | 2.537,69 | 2.296,24 | 2.804,53 | 266,84 | 10,52 | | | |
| | | 20.07.15 | 5.10.15 | 77 | 1.999,70 | 2.199,43 | 1.799,96 | -199,74 | -9,99 | | | |
| | | 5.12.16 | 12.12.16 | 7 | 1.730,10 | 1.752,01 | 1.708,18 | -21,91 | -1,27 | | | |
| | | 17.07.17 | 24.07.17 | 7 | 1.374,59 | 1.354,78 | 1.394,69 | 20,10 | 1,46 | | | |
| | | 2.04.18 | 30.04.18 | 28 | 438,51 | 519,23 | 357,80 | -80,72 | -18,41 | | | 9,41 |
| Peñoles | | 18.11.13 | 6.01.14 | 49 | 2.595,28 | 2.617,40 | 2.573,15 | -22,12 | -0,85 | | | |
| | | 20.05.19 | 3.06.19 | 14 | 1.278,35 | 1.239,69 | 1.318,21 | 39,86 | 3,12 | | | 2,24 |
| Endeavour Mining | | 16.08.21 | 23.08.21 | 7 | 2.623,38 | 2.567,82 | 2.680,15 | 56,76 | 2,16 | | | |
| | | 30.08.21 | 13.09.21 | 14 | 2.668,17 | 2.656,09 | 2.680,30 | 12,13 | 0,45 | | | |
| | | 20.09.21 | 27.09.21 | 7 | 2.515,53 | 2.632,71 | 2.398,36 | -117,17 | -4,66 | | | |
| | | 17.01.22 | 31.01.22 | 14 | 2.504,01 | 2.529,00 | 2.479,03 | -24,99 | -1,00 | | | -3,13 |
| Fresnillo | | 20.08.18 | 10.09.18 | 21 | 1.311,48 | 1.176,82 | 1.461,54 | 150,06 | 11,44 | | | |
| | | 17.09.18 | 24.09.18 | 7 | 1.161,23 | 1.264,98 | 1.057,48 | -103,75 | -8,93 | | | |
| | | 8.10.18 | 15.10.18 | 7 | 1.149,34 | 1.342,67 | 956,00 | -193,34 | -16,82 | | | |
| | | 3.07.23 | 28.08.23 | 56 | 1.148,73 | 1.013,69 | 1.301,77 | 153,04 | 13,32 | | | |
| | | 2.10.23 | 23.10.23 | 21 | 971,93 | 963,10 | 980,83 | 8,91 | 0,92 | | | -3,46 |
| Kinross Gold | | 16.05.11 | 23.05.11 | 7 | 1.213,64 | 1.322,34 | 1.104,93 | -108,71 | -8,96 | | | |
| | | 23.04.12 | 4.06.12 | 42 | 730,79 | 676,94 | 788,92 | 58,13 | 7,95 | | | |
| | | 19.05.14 | 23.06.14 | 35 | 403,66 | 441,68 | 365,64 | -38,02 | -9,42 | | | |
| | | 22.09.14 | 29.09.14 | 7 | 372,52 | 367,89 | 377,22 | 4,69 | 1,26 | | | |
| | | 6.10.14 | 13.10.14 | 7 | 352,47 | 310,54 | 400,06 | 47,59 | 13,50 | | | |
| | | 27.10.14 | 22.12.14 | 56 | 290,47 | 317,85 | 263,09 | -27,38 | -9,43 | | | |
| | | 6.06.22 | 3.10.22 | 119 | 590,32 | 569,65 | 611,73 | 21,41 | 3,63 | | | -3,96 |
| Wertpapier | L/S | K-Datum | V-Datum | Tage | K-Kurs | V-Kurs | S-V-Kurs | K-Diff | D % | | | Summe |
| Franco-Nevada | | 11.01.21 | 29.03.21 | 77 | 13.174,75 | 13.786,99 | 12.562,52 | -612,23 | -4,65 | | | -4,65 |
| Agnico-Eagle Mines | | 21.05.07 | 28.05.07 | 7 | 4.054,34 | 4.504,82 | 3.603,86 | -450,48 | -11,11 | | | |
| | | 19.12.11 | 26.12.11 | 7 | 2.812,58 | 2.835,31 | 2.789,84 | -22,74 | -0,81 | | | -11,83 |
| Barrick Gold | | 31.07.06 | 7.08.06 | 7 | 3.527,54 | 3.454,34 | 3.602,28 | 74,75 | 2,12 | | | |
| | | 31.12.12 | 4.02.13 | 35 | 2.941,83 | 3.034,63 | 2.849,04 | -92,80 | -3,15 | | | |
| | | 5.08.13 | 12.08.13 | 7 | 1.522,21 | 1.762,65 | 1.281,77 | -240,44 | -15,80 | | | -16,72 |
| Zijin Mining | | 8.02.10 | 8.03.10 | 28 | 72,29 | 74,43 | 70,14 | -2,15 | -2,97 | | | |
| | | 3.10.16 | 5.12.16 | 63 | 48,93 | 57,35 | 40,50 | -8,42 | -17,21 | | | -19,67 |
| Northern Star | | 19.12.16 | 9.01.17 | 21 | 253,65 | 326,22 | 181,07 | -72,58 | -28,61 | | | |
| | | 29.03.21 | 19.04.21 | 21 | 851,31 | 960,62 | 741,99 | -109,32 | -12,84 | | | -37,78 |
Anmerkungen
| 1.01.19 | Eldorado Gold | | | Aktien-Zusammenführung 5:1 (aus fünfen wird eine) |
| 22.05.17 | Silver Wheaton | | | heißt jetzt Wheaton Precious Metals |
| 2.09.15 | Noble Metals | | | vollständige Analyse |
| 15.03.15 | Edelmetalle | | | erste vollständige Analyse |
|
|
