RS Chart
Assessment - Noble Metals - 4/22/24 - RS = 48
 ⇐ 
  ⇓instrument freshest ⇓ Δday 4/22/24 ⇓ Δwk 5/22/23  prc diff ⇓ Δ48  Curr ∅-RS
real-time RS chart chart L add note SOM Noble Metals 597.320  17:19 -1.01 603.391 -1.01 548.016 55.375 10.10  USD 15.94 
real-time RS chart chart add note Zijin Mining 17.040  07:00 -4.27 17.800 -4.27 10.900 6.900 63.30  CNY 42.08 
real-time RS chart chart L add note Eldorado Gold 19.690  17:19 0.51 19.590 0.51 14.090 5.500 39.03  CAD 32.75 
real-time RS chart chart L add note Kinross Gold 8.860  Mon -4.83 8.860 6.970 1.890 27.12  CAD 25.45 
real-time RS chart chart L add note Agnico-Eagle Mines 85.300  Mon -2.87 85.300 73.070 12.230 16.74  CAD 23.77 
real-time RS chart chart L add note Northern Star 14.740  06:10 -3.53 15.280 -3.53 13.190 2.090 15.85  AUD 22.09 
real-time RS chart chart L add note Peñoles 274.210  Mon 274.210 264.810 9.400 3.55  MXN 15.98 
real-time RS chart chart L add note Wheaton Precious 70.590  Mon -2.47 70.590 64.940 5.650 8.70  CAD 15.67 
real-time RS chart chart L add note Fresnillo 578.500  16:15 -1.45 587.000 -1.45 659.400 -72.400 -10.98  GBP 4.58 
real-time RS chart chart L add note Endeavour Mining 1,680.000  15:39 -2.33 1,720.000 -2.33 2,006.000 -286.000 -14.26  GBP 3.22 
real-time RS chart chart L add note Barrick Gold 22.510  Mon -4.33 22.510 24.130 -1.620 -6.71  CAD 1.09 
real-time RS chart chart L add note Franco-Nevada 162.000  Mon -2.99 162.000 206.800 -44.800 -21.66  CAD -5.49 
 Noble Metals - 11 out of 11 instruments rated - 4/22/24 / 5/22/23 - 7 did rise, Market-Ratio(48) = 63.64 % 
 
Technical Chart
Noble Metals RS = 48 - B/S = 75/75
Market Chart
1/06/20 scale up chart 4/22/24
 


Transactions Noble Metals * L48 - 75/75 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces Currprc buyprc sellprc diffd %assetyield 
1/02/06 4/16/07 469    - cash -
long 4/16/07   6/18/07 63  RT RS QC  Yamana Gold 100  613  CAD 16.310  13.360    -2.950 -18  8,192 -69  
6/18/07 7/16/07 28    - cash -
  7/16/07   7/23/07 7  RT RS QC  Wheaton Precious 100  535  CAD 15.310  14.180    -1.130 -7  7,587 -98  
7/23/07 8/20/07 28    - cash -
  8/20/07  10/29/07 70  RT RS QC  Newcrest Mining 100  302  AUD 25.080  32.700    7.620 30  9,888 299  
10/29/07 11/19/07 21    - cash -
  11/19/07  11/26/07 7  RT RS QC  Randgold Res 100  548  GBP 18.020  18.870    0.850 5  10,354 1,006  
11/26/07 12/03/07 7    - cash -
  12/03/07   8/04/08 245  RT RS QC  Randgold Res 100  601  GBP 17.220  24.510    7.290 42  14,735 69  
8/04/08 7/13/09 343    - cash -
  7/13/09  12/14/09 154  RT RS QC  Fresnillo 100  3,131  GBP 4.705  8.190    3.485 74  25,647 272  
12/14/09 2/08/10 56    - cash -
  2/08/10   2/15/10 7  RT RS QC  Wheaton Precious 100  1,607  CAD 15.950  16.270    0.320 2  26,161 182  
2/15/10 3/01/10 14    - cash -
  3/01/10   4/19/10 49  RT RS QC  Wheaton Precious 100  1,635  CAD 16.000  18.000    2.000 13  29,431 140  
4/19/10 5/17/10 28    - cash -
  5/17/10   7/26/10 70  RT RS QC  Eldorado Gold 100  330  CAD 88.950  82.800    -6.150 -7  27,402 -31  
7/26/10 8/30/10 35    - cash -
  8/30/10   9/06/10 7  RT RS QC  Wheaton Precious 100  1,100  CAD 24.890  24.750    -0.140 -1  27,248 -25  
9/06/10 9/27/10 21    - cash -
  9/27/10  10/04/10 7  RT RS QC  Wheaton Precious 100  1,004  CAD 27.130  26.970    -0.160 -1  27,087 -27  
10/04/10 11/01/10 28    - cash -
  11/01/10   1/17/11 77  RT RS QC  Wheaton Precious 100  821  CAD 32.970  30.310    -2.660 -8  24,903 -33  
1/17/11 1/24/11 7    - cash -
  1/24/11   3/28/11 63  RT RS QC  Wheaton Precious 100  791  CAD 31.470  41.350    9.880 31  32,718 386  
3/28/11 7/04/11 98    - cash -
  7/04/11   7/11/11 7  RT RS QC  Wheaton Precious 100  938  CAD 34.870  36.980    2.110 6  34,697 2,040  
7/11/11 8/29/11 49    - cash -
  8/29/11   9/05/11 7  RT RS QC  Fresnillo 100  1,735  GBP 19.990  19.860    -0.130 -1  34,472 -29  
9/05/11 5/02/16 1701    - cash -
  5/02/16   3/13/17 315  RT RS QC  Kinross Gold 100  4,875  CAD 7.070  4.350    -2.720 -38  21,212 -43  
3/13/17 7/22/19 861    - cash -
  7/22/19  12/02/19 133  RT RS QC  Eldorado Gold 100  2,075  CAD 10.220  10.490    0.270 3  21,772 7  
12/02/19 12/09/19 7    - cash -
  12/09/19   1/27/20 49  RT RS QC  Eldorado Gold 100  2,265  CAD 9.610  9.720    0.110 1  22,021 9  
1/27/20 2/10/20 14    - cash -
  2/10/20   3/16/20 35  RT RS QC  Franco-Nevada 100  145  CAD 151.570  136.130    -15.440 -10  19,783 -67  
3/16/20 4/06/20 21    - cash -
  4/06/20   5/04/20 28  RT RS QC  Barrick Gold 100  680  CAD 29.060  38.790    9.730 33  26,399 4,215  
5/04/20 5/18/20 14    - cash -
  5/18/20   5/25/20 7  RT RS QC  Wheaton Precious 100  410  CAD 64.330  61.800    -2.530 -4  25,362 -88  
5/25/20 7/20/20 56    - cash -
  7/20/20   1/25/21 189  RT RS QC  Wheaton Precious 100  378  CAD 66.940  51.370    -15.570 -23  19,476 -40  
1/25/21 2/01/21 7    - cash -
  2/01/21   3/01/21 28  RT RS QC  Peñoles 100  63  MXN 306.750  292.380    -14.370 -5  18,571 -46  
3/01/21 5/17/21 77    - cash -
  5/17/21   5/24/21 7  RT RS QC  Franco-Nevada 100  100  CAD 184.790  180.910    -3.880 -2  18,183 -67  
5/24/21 1/09/23 595    - cash -
  1/09/23   1/16/23 7  RT RS QC  Northern Star 100  1,520  AUD 11.960  12.430    0.470 4  18,897 646  
L/Sdate buy date selldays instrumentsplpieces Currprc buyprc sellprc diffd %assetyield 
1/16/23 4/10/23 84    - cash -
  4/10/23  10/02/23 175  RT RS QC  Eldorado Gold 100  1,293  CAD 14.610  11.500    -3.110 -21  14,876 -39  
10/02/23 10/23/23 21    - cash -
  10/23/23  10/30/23 7  RT RS QC  Kinross Gold 100  2,023  CAD 7.350  7.300    -0.050 -1  14,775 -30  
10/30/23 12/04/23 35    - cash -
  12/04/23  12/11/23 7  RT RS QC  Eldorado Gold 100  835  CAD 17.680  16.680    -1.000 -6  13,940 -95  
12/11/23 4/23/24 134    - cash -
accum 4/16/07 12/11/231827 days out of 6686 invested (27%) 39 13,940 7  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellprc diffd %total 
 Fresnillolong  7/13/09 12/14/091544.718.193.49 74.07 
   8/29/11  9/05/11719.9919.86-0.13 -0.6572.94 
 Randgold Res 11/19/07 11/26/07718.0218.870.85 4.72 
  12/03/07  8/04/0824517.2224.517.29 42.3349.05 
 Barrick Gold  4/06/20  5/04/202829.0638.799.73 33.4833.48 
 Newcrest Mining  8/20/07 10/29/077025.0832.707.62 30.3830.38 
 Northern Star  1/09/23  1/16/23711.9612.430.47 3.933.93 
 Wheaton Precious  7/16/07  7/23/07715.3114.18-1.13 -7.38 
   2/08/10  2/15/10715.9516.270.32 2.01 
   3/01/10  4/19/104916.0018.002.00 12.50 
   8/30/10  9/06/10724.8924.75-0.14 -0.56 
   9/27/10 10/04/10727.1326.97-0.16 -0.59 
  11/01/10  1/17/117732.9730.31-2.66 -8.07 
   1/24/11  3/28/116331.4741.359.88 31.39 
   7/04/11  7/11/11734.8736.982.11 6.05 
   5/18/20  5/25/20764.3361.80-2.53 -3.93 
   7/20/20  1/25/2118966.9451.37-15.57 -23.26-0.77 
 Peñoles  2/01/21  3/01/2128306.75292.38-14.37 -4.68-4.68 
 Franco-Nevada  2/10/20  3/16/2035151.57136.13-15.44 -10.19 
   5/17/21  5/24/217184.79180.91-3.88 -2.10-12.07 
 Yamana Gold  4/16/07  6/18/076316.3113.36-2.95 -18.09-18.09 
 Eldorado Gold  5/17/10  7/26/107088.9582.80-6.15 -6.91 
   7/22/19 12/02/1913310.2210.490.27 2.64 
  12/09/19  1/27/20499.619.720.11 1.14 
   4/10/23 10/02/2317514.6111.50-3.11 -21.29 
  12/04/23 12/11/23717.6816.68-1.00 -5.66-28.23 
 instrumentL/Sdate buy date selldaysprc buyprc sellprc diffd %total 
 Kinross Gold  5/02/16  3/13/173157.074.35-2.72 -38.47 
  10/23/23 10/30/2377.357.30-0.05 -0.68-38.89 


Annotations
1/01/19Eldorado Goldreverse stock split 5:1 (five become one)
5/22/17Silver Wheatonis now called Wheaton Precious Metals
9/02/15Noble Metalscomplete analysis
5/11/15Franco-Nevadaregistered
3/15/15Noble Metalsfirst complete analysis