Sun, 16th Aug 2026, 18:40UTC
 
RS Chart
Assessment - Noble Metals in Dollar - 1/07/24 - RS = 48
 ⇐ 
  instrument freshest ⇓ Δday 1/07/24 ⇓ Δwk 31/07/23  prc diff ⇓ Δ48   ⇓∅-RS
real-time RS chart chart add note SOM Noble Metals 635.030  12/08/24 2.84 606.787 4.65 522.402 84.385 16.15   11.80 
real-time RS chart chart add note Agnico-Eagle Mines 76.737  12/08/24 3.52 65.115 17.85 52.530 12.585 23.96   23.48 
real-time RS chart chart add note Barrick Gold 19.030  12/08/24 9.37 16.606 14.59 17.310 -0.704 -4.07   1.58 
real-time RS chart chart add note Eldorado Gold 16.934  12/08/24 4.82 14.707 15.14 9.825 4.882 49.69   26.99 
real-time RS chart chart add note Endeavour Mining 1,980.972  12/08/24 1.89 2,176.921 -9.00 2,418.288 -241.367 -9.98   6.74 
real-time RS chart chart add note Franco-Nevada 123.951  12/08/24 2.47 118.034 5.01 146.216 -28.182 -19.27   -4.02 
real-time RS chart chart add note Fresnillo 682.658  12/08/24 0.93 711.102 -4.00 795.205 -84.103 -10.58   3.07 
real-time RS chart chart L add note Kinross Gold 8.914  12/08/24 5.15 8.289 7.55 4.992 3.296 66.02   49.04 
real-time RS chart chart add note Northern Star 9.350  12/08/24 0.64 8.579 8.99 7.743 0.836 10.79   3.31 
real-time RS chart chart add note Peñoles 13.137  12/08/24 -0.26 12.965 1.32 14.312 -1.346 -9.41   -4.71 
real-time RS chart chart L add note Wheaton Precious 57.205  12/08/24 2.56 52.199 9.59 44.932 7.267 16.17   12.98 
real-time RS chart chart add note Zijin Mining 2.109  12/08/24 0.13 2.477 -14.86 1.822 0.655 35.96   33.61 
 Noble Metals - 11 out of 11 instruments rated - 1/07/24 / 31/07/23 - 6 did rise, Market-Ratio(48) in USD = 54.55 % 
 
Technical Chart
Noble Metals RS = 48 - B/S = 75/75
Market Chart
3/01/22 scale up chart 1/07/24
 


Transactions Noble Metals in Dollar * L48 - 75/75 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellprc diffd %assetyield 
2/01/06 16/04/07 469    - cash -
long 16/04/07  18/06/07 63  RT RS QC  Yamana Gold 100  697   14.333  12.512    -1.821 -13  8,731 -54  
18/06/07 16/07/07 28    - cash -
  16/07/07  23/07/07 7  RT RS QC  Wheaton Precious 100  597   14.614  13.521    -1.094 -7  8,078 -98  
23/07/07 20/08/07 28    - cash -
  20/08/07  29/10/07 70  RT RS QC  Newcrest Mining 100  403   20.003  30.033    10.030 50  12,120 732  
29/10/07 19/11/07 21    - cash -
  19/11/07  26/11/07 7  RT RS QC  Randgold Res 100  327   37.027  38.915    1.888 5  12,738 1,237  
26/11/07 3/12/07 7    - cash -
  3/12/07   4/08/08 245  RT RS QC  Randgold Res 100  359   35.413  48.410    12.998 37  17,404 59  
4/08/08 13/07/09 343    - cash -
  13/07/09  14/12/09 154  RT RS QC  Fresnillo 100  2,281   7.628  13.319    5.690 75  30,383 275  
14/12/09 8/02/10 56    - cash -
  8/02/10  15/02/10 7  RT RS QC  Wheaton Precious 100  2,040   14.889  15.489    0.600 4  31,608 685  
15/02/10 1/03/10 14    - cash -
  1/03/10  19/04/10 49  RT RS QC  Wheaton Precious 100  2,078   15.209  17.770    2.561 17  36,929 219  
19/04/10 17/05/10 28    - cash -
  17/05/10  26/07/10 70  RT RS QC  Eldorado Gold 100  429   85.925  79.921    -6.004 -7  34,353 -31  
26/07/10 30/08/10 35    - cash -
  30/08/10   6/09/10 7  RT RS QC  Wheaton Precious 100  1,450   23.687  23.821    0.133 1  34,547 34  
6/09/10 27/09/10 21    - cash -
  27/09/10   4/10/10 7  RT RS QC  Wheaton Precious 100  1,304   26.490  26.448    -0.041 0  34,493 -8  
4/10/10 1/11/10 28    - cash -
  1/11/10  17/01/11 77  RT RS QC  Wheaton Precious 100  1,066   32.339  30.593    -1.746 -5  32,631 -23  
17/01/11 24/01/11 7    - cash -
  24/01/11  28/03/11 63  RT RS QC  Wheaton Precious 100  1,029   31.686  42.174    10.487 33  43,423 424  
28/03/11 4/07/11 98    - cash -
  4/07/11  11/07/11 7  RT RS QC  Wheaton Precious 100  1,193   36.375  38.439    2.064 6  45,885 1,677  
11/07/11 29/08/11 49    - cash -
  29/08/11   5/09/11 7  RT RS QC  Fresnillo 100  1,402   32.720  32.187    -0.533 -2  45,137 -58  
5/09/11 2/05/16 1701    - cash -
  2/05/16  13/03/17 315  RT RS QC  Kinross Gold 100  8,000   5.642  3.235    -2.406 -43  25,885 -47  
13/03/17 22/07/19 861    - cash -
  22/07/19   2/12/19 133  RT RS QC  Eldorado Gold 100  3,320   7.795  7.893    0.097 1  26,208 3  
2/12/19 9/12/19 7    - cash -
  9/12/19  27/01/20 49  RT RS QC  Eldorado Gold 100  3,608   7.264  7.376    0.112 2  26,614 12  
27/01/20 10/02/20 14    - cash -
  10/02/20  16/03/20 35  RT RS QC  Franco-Nevada 100  233   113.801  97.355    -16.447 -14  22,782 -80  
16/03/20 6/04/20 21    - cash -
  6/04/20   4/05/20 28  RT RS QC  Barrick Gold 100  1,105   20.600  27.549    6.949 34  30,460 4,322  
4/05/20 18/05/20 14    - cash -
  18/05/20  25/05/20 7  RT RS QC  Wheaton Precious 100  661   46.065  44.217    -1.848 -4  29,239 -88  
25/05/20 20/07/20 56    - cash -
  20/07/20  25/01/21 189  RT RS QC  Wheaton Precious 100  590   49.477  40.350    -9.127 -18  23,854 -33  
25/01/21 1/02/21 7    - cash -
  1/02/21   1/03/21 28  RT RS QC  Peñoles 100  1,585   15.042  13.999    -1.043 -7  22,200 -61  
1/03/21 17/05/21 77    - cash -
  17/05/21  24/05/21 7  RT RS QC  Franco-Nevada 100  144   153.117  150.023    -3.094 -2  21,755 -66  
24/05/21 9/01/23 595    - cash -
  9/01/23  16/01/23 7  RT RS QC  Northern Star 100  2,620   8.300  8.648    0.348 4  22,666 750  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellprc diffd %assetyield 
16/01/23 10/04/23 84    - cash -
  10/04/23   2/10/23 175  RT RS QC  Eldorado Gold 100  2,098   10.803  8.417    -2.386 -22  17,660 -41  
2/10/23 23/10/23 21    - cash -
  23/10/23  30/10/23 7  RT RS QC  Kinross Gold 100  3,283   5.379  5.281    -0.098 -2  17,338 -62  
30/10/23 4/12/23 35    - cash -
  4/12/23  11/12/23 7  RT RS QC  Eldorado Gold 100  1,326   13.070  12.291    -0.779 -6  16,304 -96  
11/12/23 16/08/26 979    - cash -
accum16/04/07 11/12/231827 days out of 7531 invested (24%) 63 16,304 10  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellprc diffd %total 
 Fresnillolong 13/07/09 14/12/091547.6313.325.69 74.59 
  29/08/11  5/09/11732.7232.19-0.53 -1.6371.75 
 Newcrest Mining 20/08/07 29/10/077020.0030.0310.03 50.1450.14 
 Randgold Res 19/11/07 26/11/07737.0338.921.89 5.10 
   3/12/07  4/08/0824535.4148.4113.00 36.7043.67 
 Barrick Gold  6/04/20  4/05/202820.6027.556.95 33.7333.73 
 Wheaton Precious 16/07/07 23/07/07714.6113.52-1.09 -7.48 
   8/02/10 15/02/10714.8915.490.60 4.03 
   1/03/10 19/04/104915.2117.772.56 16.84 
  30/08/10  6/09/10723.6923.820.13 0.56 
  27/09/10  4/10/10726.4926.45-0.04 -0.16 
   1/11/10 17/01/117732.3430.59-1.75 -5.40 
  24/01/11 28/03/116331.6942.1710.49 33.10 
   4/07/11 11/07/11736.3738.442.06 5.67 
  18/05/20 25/05/20746.0744.22-1.85 -4.01 
  20/07/20 25/01/2118949.4840.35-9.13 -18.4517.60 
 Northern Star  9/01/23 16/01/2378.308.650.35 4.194.19 
 Peñoles  1/02/21  1/03/212815.0414.00-1.04 -6.94-6.94 
 Yamana Gold 16/04/07 18/06/076314.3312.51-1.82 -12.70-12.70 
 Franco-Nevada 10/02/20 16/03/2035113.8097.35-16.45 -14.45 
  17/05/21 24/05/217153.12150.02-3.09 -2.02-16.18 
 Eldorado Gold 17/05/10 26/07/107085.9279.92-6.00 -6.99 
  22/07/19  2/12/191337.807.890.10 1.25 
   9/12/19 27/01/20497.267.380.11 1.55 
  10/04/23  2/10/2317510.808.42-2.39 -22.09 
   4/12/23 11/12/23713.0712.29-0.78 -5.96-29.93 
 instrumentL/Sdate buy date selldaysprc buyprc sellprc diffd %total 
 Kinross Gold  2/05/16 13/03/173155.643.24-2.41 -42.65 
  23/10/23 30/10/2375.385.28-0.10 -1.82-43.70 


Annotations
1/01/19Eldorado Goldreverse stock split 5:1 (five become one)
22/05/17Silver Wheatonis now called Wheaton Precious Metals
2/09/15Noble Metalscomplete analysis
11/05/15Franco-Nevadaregistered
15/03/15Noble Metalsfirst complete analysis