RS Chart
Auswertung - Finanzdienste in Yen - 1.07.24 - RS = 19
 ⇐ 
  ⇓Wertpapier jüngster ⇓ ΔTag 1.07.24 ⇓ ΔWo 19.02.24  K-Diff ⇓ Δ19   ∅-RS
real-time RS chart chart L add note SOM FinServices 138.127,579  12.08.24 0,23 142.543,409 -3,10 117.470,591 25.072,818 21,34   38,41 
real-time RS chart chart add note Supervielle 314,043  12.08.24 1,14 305,825 2,69 174,349 131,476 75,41   61,19 
real-time RS chart chart add note Gr Fin Galicia 737,780  12.08.24 0,48 699,193 5,52 415,160 284,033 68,42   42,44 
real-time RS chart chart add note Bolsas y Mercados 50,866  12.08.24 62,101 -18,09 38,614 23,486 60,82   38,82 
real-time RS chart chart L add note Multitude 956,660  12.08.24 -0,72 1.050,246 -8,91 760,620 289,627 38,08   63,90 
real-time RS chart chart add note Hypoport 44.921,434  12.08.24 4,68 52.339,016 -14,17 32.318,250 20.020,766 61,95   88,24 
real-time RS chart chart L add note Hargreaves Lansdown 225.093,899  12.08.24 230.200,385 -2,22 154.410,353 75.790,032 49,08   58,00 
real-time RS chart chart L add note flatexDEGIRO 2.123,890  12.08.24 0,20 2.299,797 -7,65 1.642,615 657,182 40,01   44,43 
real-time RS chart chart add note Nomura 739,800  9.08.24 2,06 937,000 -21,05 841,800 95,200 11,31   31,49 
real-time RS chart chart add note Sumitomo Mitsui FG 8.968,000  9.08.24 3,71 10.835,000 -17,23 8.185,000 2.650,000 32,38   31,46 
real-time RS chart chart add note Credit Saison 2.947,000  9.08.24 1,20 3.320,000 -11,23 2.791,000 529,000 18,95   29,40 
real-time RS chart chart add note Barclays 44.957,502  12.08.24 0,85 43.548,112 3,24 28.174,311 15.373,801 54,57   45,96 
real-time RS chart chart add note Hana Financial 7.068,788  12.08.24 0,33 7.033,736 0,50 6.631,895 401,842 6,06   35,42 
real-time RS chart chart add note Concordia Financial 763,500  9.08.24 3,82 962,200 -20,65 732,000 230,200 31,45   25,50 
real-time RS chart chart L add note Goldman Sachs 78.444,398  12.08.24 -0,97 74.915,612 4,71 57.717,537 17.198,076 29,80   38,53 
real-time RS chart chart add note Daiwa Securities 967,900  9.08.24 0,70 1.242,000 -22,07 1.093,500 148,500 13,58   23,74 
real-time RS chart chart add note Caixabank 862,901  12.08.24 0,52 874,166 -1,29 653,486 220,680 33,77   33,29 
real-time RS chart chart add note Euronext 16.039,655  12.08.24 1,26 15.407,081 4,11 13.181,379 2.225,702 16,89   27,84 
real-time RS chart chart add note Shinhan 6.321,016  12.08.24 0,19 5.590,769 13,06 5.072,442 518,326 10,22   27,84 
real-time RS chart chart add note Mitsubishi UFJ 1.410,500  9.08.24 1,22 1.749,000 -19,35 1.497,500 251,500 16,79   18,52 
real-time RS chart chart add note ING Groep 2.639,827  12.08.24 0,21 2.834,972 -6,88 2.016,128 818,844 40,61   31,37 
real-time RS chart chart L add note MLP 999,987  12.08.24 0,87 1.013,852 -1,37 883,614 130,238 14,74   19,20 
real-time RS chart chart add note Orix 3.335,000  9.08.24 4,68 3.574,000 -6,69 3.105,000 469,000 15,10   17,43 
real-time RS chart chart add note Mizuho 2.779,500  9.08.24 2,38 3.408,000 -18,44 2.766,500 641,500 23,19   16,02 
real-time RS chart chart add note Japan Exchange 3.318,000  9.08.24 4,70 3.709,000 -10,54 3.870,000 -161,000 -4,16   15,97 
  ⇓Wertpapier jüngster ⇓ ΔTag 1.07.24 ⇓ ΔWo 19.02.24  K-Diff ⇓ Δ19   ∅-RS
real-time RS chart chart add note Capital One 21.347,217  12.08.24 -1,56 22.571,952 -5,43 20.602,897 1.969,055 9,56   27,25 
real-time RS chart chart add note AIB 865,847  12.08.24 -0,38 868,273 -0,28 682,616 185,657 27,20   26,01 
real-time RS chart chart L add note Verisk Analytics 42.390,674  12.08.24 -0,67 43.319,727 -2,14 36.737,804 6.581,924 17,92   22,58 
real-time RS chart chart L add note Morgan Stanley 15.323,721  12.08.24 0,13 16.021,723 -4,36 12.986,596 3.035,127 23,37   24,52 
real-time RS chart chart add note Shizuoka Financial 1.245,000  9.08.24 2,17 1.575,500 -20,98 1.450,000 125,500 8,66   11,63 
real-time RS chart chart add note Adyen 190.292,184  12.08.24 1,14 192.926,466 -1,37 241.909,463 -48.982,998 -20,25   9,86 
real-time RS chart chart add note F&C Investment Trust 209.570,182  12.08.24 205.076,474 2,19 187.198,444 17.878,030 9,55   18,30 
real-time RS chart chart L add note LSE Group 2.029.930,282  12.08.24 1,12 1.900.429,799 6,81 1.676.087,890 224.341,909 13,38   16,00 
real-time RS chart chart add note Man Group 43.711,519  12.08.24 0,28 49.798,451 -12,22 45.116,716 4.681,735 10,38   14,91 
real-time RS chart chart add note Macquarie Group 21.956,043  12.08.24 1,30 21.830,322 0,58 18.851,996 2.978,326 15,80   24,83 
real-time RS chart chart add note Deutsche Börse 32.087,976  12.08.24 0,54 33.015,174 -2,81 30.279,141 2.736,033 9,04   16,91 
real-time RS chart chart add note Visa 41.991,585  12.08.24 0,05 42.532,860 -1,27 41.821,343 711,517 1,70   11,55 
real-time RS chart chart add note Mastercard 73.627,864  12.08.24 -0,24 70.706,598 4,13 70.282,256 424,342 0,60   12,10 
real-time RS chart chart L add note Bajaj Finance 12.800,212  12.08.24 -0,15 14.095,313 -9,19 12.148,788 1.946,525 16,02   9,66 
real-time RS chart chart add note Azimut 3.622,137  12.08.24 1,41 3.878,633 -6,61 4.246,524 -367,891 -8,66   6,61 
real-time RS chart chart L add note Singapore Exchange 1.162,949  12.08.24 -0,51 1.117,717 4,05 1.045,480 72,237 6,91   6,63 
real-time RS chart chart add note Bajaj Finserv 3.019,836  12.08.24 -0,08 3.060,901 -1,34 2.932,139 128,763 4,39   7,08 
real-time RS chart chart S add note DWS 5.743,427  12.08.24 0,61 5.819,683 -1,31 5.968,438 -148,755 -2,49   7,41 
real-time RS chart chart L add note Julius Bär 8.525,484  12.08.24 0,87 9.126,273 -6,58 8.297,304 828,969 9,99   4,19 
real-time RS chart chart S add note M&G 41.648,499  12.08.24 1,09 41.771,055 -0,29 42.412,738 -641,684 -1,51   8,25 
real-time RS chart chart add note PayPal 10.253,515  12.08.24 -1,95 9.340,619 9,77 8.878,928 461,691 5,20   1,52 
real-time RS chart chart S add note Legal & General 46.080,929  12.08.24 0,53 46.754,985 -1,44 45.135,625 1.619,360 3,59   6,50 
real-time RS chart chart L add note HK Exchgs & Clrg 4.791,692  12.08.24 0,96 5.176,517 -7,43 4.727,575 448,942 9,50   1,77 
real-time RS chart chart add note Inbursa 388,570  12.08.24 -2,28 387,516 0,27 482,976 -95,460 -19,76   4,51 
real-time RS chart chart add note New Zealand Exchange 123,565  12.08.24 0,80 102,971 20,00 95,061 7,910 8,32   4,74 
  ⇓Wertpapier jüngster ⇓ ΔTag 1.07.24 ⇓ ΔWo 19.02.24  K-Diff ⇓ Δ19   ∅-RS
real-time RS chart chart L add note Deutsche Pfandbrief 856,835  12.08.24 0,20 893,403 -4,09 608,172 285,231 46,90   -2,46 
real-time RS chart chart S add note Sun Life Financial 7.753,163  12.08.24 -0,11 7.887,203 -1,70 8.103,504 -216,301 -2,67   4,39 
real-time RS chart chart L add note W&W 2.097,027  12.08.24 -0,49 2.287,666 -8,33 2.175,049 112,617 5,18   2,21 
real-time RS chart chart S add note ASX 6.997,394  12.08.24 0,73 6.413,920 9,10 6.280,726 133,194 2,12   7,52 
real-time RS chart chart S add note Bolsa Mexicana 260,598  12.08.24 -0,17 274,300 -5,00 310,233 -35,933 -11,58   -5,90 
real-time RS chart chart L add note Schroders 68.876,282  12.08.24 -0,12 74.227,879 -7,21 76.467,728 -2.239,849 -2,93   -0,96 
real-time RS chart chart S add note Citic Secs 418,660  12.08.24 -0,11 403,795 3,68 435,099 -31,304 -7,19   -5,12 
real-time RS chart chart S add note Grenke 4.410,689  12.08.24 -2,12 3.630,803 21,48 3.892,108 -261,305 -6,71   -1,55 
real-time RS chart chart S add note Banorte 1.210,416  12.08.24 0,58 1.286,831 -5,94 1.653,312 -366,481 -22,17   -6,37 
real-time RS chart chart L add note Abrdn 31.241,481  12.08.24 2,51 30.495,934 2,44 30.377,202 118,732 0,39   -1,49 
real-time RS chart chart S add note Nexi 983,696  12.08.24 0,46 1.002,760 -1,90 1.151,611 -148,851 -12,93   -4,26 
real-time RS chart chart L add note St. James´s Place 141.143,271  12.08.24 -1,22 112.138,431 25,87 124.193,877 -12.055,446 -9,71   -5,79 
real-time RS chart chart add note permanent tsb 267,761  12.08.24 1,31 227,033 17,94 250,843 -23,809 -9,49   -18,93 
real-time RS chart chart S add note Edenred 6.220,024  12.08.24 -0,25 6.942,718 -10,41 8.923,527 -1.980,808 -22,20   -17,30 
real-time RS chart chart S add note KakaoPay 2.915,145  12.08.24 2,67 3.178,034 -8,27 5.494,677 -2.316,643 -42,16   -32,06 
real-time RS chart chart L add note Worldline 1.353,189  12.08.24 -0,79 1.806,736 -25,10 1.911,260 -104,524 -5,47   -27,21 
real-time RS chart chart S add note creditshelf 8,665  12.08.24 8,665 865,812 -857,147 -99,00   -85,90 
real-time RS chart chart add note Mandatum 731,360  12.08.24 732,573 -0,17 648,793 83,780 12,91   -nv- 
 Finanzdienste - 67 von 67 Wertpapieren bewertet - 1.07.24 / 19.02.24 - 48 davon sind besser, Markt-Kennzahl(19) in JPY = 71,64 % 
 
Technischer Chart
Finanzdienste RS = 19 - K/V = 16/16
Market Chart
3.01.22 Chart vergrößern 1.07.24
 


Transaktionen Finanzdienste in Yen * S19 - 16 ex 6 (1)
  ⇐ 
L/SK-Datum V-DatumTage WertpapierSplStück K-KursV-KursS-V-KursK-DiffD %KapitalRdte 
2.01.06 11.02.08 770    - cash -
short 11.02.08  31.03.08 49  RT RS QC  Orix 100  692   14,440  13,340 15,631  1,191 8  10.824 80  
31.03.08 14.04.08 14    - cash -
  14.04.08  28.04.08 14  RT RS QC  Bajaj Finserv 100  61   176,327  179,505 173,149  -3,178 -2  10.630 -38  
28.04.08 18.08.08 112    - cash -
  18.08.08  25.08.08 7  RT RS QC  Bajaj Finserv 100  816   13,016  13,204 12,828  -0,188 -1  10.477 -53  
25.08.08 1.09.08 7    - cash -
  1.09.08  19.01.09 140  RT RS QC  Bajaj Finserv 100  807   12,971  3,259 51,623  38,652 298  41.669 3.564  
  19.01.09   2.03.09 42  RT RS QC  Barclays 100  383   108,767  112,893 104,642  -4,125 -4  40.089 -29  
2.03.09 30.08.10 546    - cash -
  30.08.10   6.09.10 7  RT RS QC  Citic Secs 100  268   149,422  148,193 150,662  1,240 1  40.421 54  
6.09.10 8.08.11 336    - cash -
  8.08.11  29.08.11 21  RT RS QC  Barclays 100  193   208,428  191,786 226,515  18,086 9  43.912 325  
29.08.11 5.09.11 7    - cash -
  5.09.11  19.09.11 14  RT RS QC  Barclays 100  247   177,250  171,035 183,691  6,441 4  45.503 154  
19.09.11 26.09.11 7    - cash -
  26.09.11  10.10.11 14  RT RS QC  Morgan Stanley 100  40   1.118,412  1.173,243 1.063,582  -54,831 -5  43.309 -73  
10.10.11 14.11.11 35    - cash -
  14.11.11  28.11.11 14  RT RS QC  Gr Fin Galicia 100  721   60,003  60,905 59,100  -0,903 -2  42.659 -33  
28.11.11 24.08.15 1365    - cash -
  24.08.15  31.08.15 7  RT RS QC  Citic Secs 100  140   302,919  286,645 320,117  17,198 6  45.066 1.680  
31.08.15 29.10.18 1155    - cash -
  29.10.18   5.11.18 7  RT RS QC  Multitude 100  31   1.424,383  1.501,141 1.347,625  -76,758 -5  42.687 -94  
5.11.18 19.11.18 14    - cash -
  19.11.18   3.12.18 14  RT RS QC  Multitude 100  33   1.275,665  1.331,641 1.219,688  -55,977 -4  40.840 -69  
3.12.18 10.12.18 7    - cash -
  10.12.18  21.01.19 42  RT RS QC  Multitude 100  36   1.126,405  1.130,104 1.122,705  -3,699 0  40.707 -3  
21.01.19 16.03.20 420    - cash -
  16.03.20   6.04.20 21  RT RS QC  AIB 100  270   150,698  110,047 206,365  55,667 37  55.737 23.505  
6.04.20 4.05.20 28    - cash -
  4.05.20  11.05.20 7  RT RS QC  AIB 100  408   136,443  107,509 173,164  36,721 27  70.719 > 999.999  
11.05.20 7.03.22 665    - cash -
  7.03.22  14.03.22 7  RT RS QC  PayPal 100  6   10.798,308  11.425,973 10.170,643  -627,665 -6  66.953 -96  
14.03.22 13.06.22 91    - cash -
  13.06.22  11.07.22 28  RT RS QC  PayPal 100  6   9.889,351  9.681,767 10.101,386  212,035 2  68.225 32  
11.07.22 8.11.26 1581    - cash -
kum11.02.08 11.07.22455 Tage von 7615 investiert (6%) 582 68.225 367  

Anteil der Einzelwerte
 WertpapierL/SK-Datum V-DatumTageK-KursV-KursS-V-KursK-DiffD %Summe 
 Bajaj Finservshort 14.04.08 28.04.0814176,33179,51173,15-3,18 -1,80 
  18.08.08 25.08.08713,0213,2012,83-0,19 -1,44 
   1.09.08 19.01.0914012,973,2651,6238,65 298,00285,18 
 AIB 16.03.20  6.04.2021150,70110,05206,3655,67 36,94 
   4.05.20 11.05.207136,44107,51173,1636,72 26,9173,79 
 Barclays 19.01.09  2.03.0942108,77112,89104,64-4,13 -3,79 
   8.08.11 29.08.1121208,43191,79226,5118,09 8,68 
   5.09.11 19.09.1114177,25171,04183,696,44 3,638,35 
 Orix 11.02.08 31.03.084914,4413,3415,631,19 8,258,25 
 Citic Secs 30.08.10  6.09.107149,42148,19150,661,24 0,83 
  24.08.15 31.08.157302,92286,64320,1217,20 5,686,55 
 Gr Fin Galicia 14.11.11 28.11.111460,0060,9159,10-0,90 -1,50-1,50 
 PayPal  7.03.22 14.03.22710.798,3111.425,9710.170,64-627,66 -5,81 
  13.06.22 11.07.22289.889,359.681,7710.101,39212,03 2,14-3,79 
 Morgan Stanley 26.09.11 10.10.11141.118,411.173,241.063,58-54,83 -4,90-4,90 
 Multitude 29.10.18  5.11.1871.424,381.501,141.347,63-76,76 -5,39 
  19.11.18  3.12.18141.275,661.331,641.219,69-55,98 -4,39 
  10.12.18 21.01.19421.126,401.130,101.122,71-3,70 -0,33-9,84 


Anmerkungen
26.09.22SchrodersAktiensplit 1:5 (fünf für eine) + 3 Bonus-Aktien für 17 (entspricht 17:20)
2.09.21flatexDEGIROAktiensplit 1:4 (vier für eine)
14.08.17Standard LifeFusion mit Aberdeen Asset Management abgeschlossen
10.07.17GrenkeleasingAktien-Splitt 1:3 (drei für eine)
10.03.16W&WNeuaufnahme (SDAX)
21.12.15HypoportNeuaufnahme (SDAX)
4.09.15Deutsche PfandbriefNeuaufnahme (MDAX)
3.09.15Finanzdienstevollständige Analyse
20.07.15PayPalNeuaufnahme
21.06.15FerratumNeuaufnahme
19.03.15Visaex Split 1:4
13.03.15Finanzdiensteerste vollständige Analyse