RS Chart
Assessment - Financial Services in Japanese yen - 1/07/24 - RS = 19
 ⇐ 
  instrument freshest ⇓ Δday 1/07/24 ⇓ Δwk 19/02/24  prc diff ⇓ Δ19   ⇓∅-RS
real-time RS chart chart L add note SOM FinServices 138,127.579  12/08/24 0.23 142,543.409 -3.10 117,470.591 25,072.818 21.34   38.41 
real-time RS chart chart L add note Abrdn 31,241.481  12/08/24 2.51 30,495.934 2.44 30,377.202 118.732 0.39   -1.49 
real-time RS chart chart add note Adyen 190,292.184  12/08/24 1.14 192,926.466 -1.37 241,909.463 -48,982.998 -20.25   9.86 
real-time RS chart chart add note AIB 865.847  12/08/24 -0.38 868.273 -0.28 682.616 185.657 27.20   26.01 
real-time RS chart chart S add note ASX 6,997.394  12/08/24 0.73 6,413.920 9.10 6,280.726 133.194 2.12   7.52 
real-time RS chart chart add note Azimut 3,622.137  12/08/24 1.41 3,878.633 -6.61 4,246.524 -367.891 -8.66   6.61 
real-time RS chart chart L add note Bajaj Finance 12,800.212  12/08/24 -0.15 14,095.313 -9.19 12,148.788 1,946.525 16.02   9.66 
real-time RS chart chart add note Bajaj Finserv 3,019.836  12/08/24 -0.08 3,060.901 -1.34 2,932.139 128.763 4.39   7.08 
real-time RS chart chart S add note Banorte 1,210.416  12/08/24 0.58 1,286.831 -5.94 1,653.312 -366.481 -22.17   -6.37 
real-time RS chart chart add note Barclays 44,957.502  12/08/24 0.85 43,548.112 3.24 28,174.311 15,373.801 54.57   45.96 
real-time RS chart chart S add note Bolsa Mexicana 260.598  12/08/24 -0.17 274.300 -5.00 310.233 -35.933 -11.58   -5.90 
real-time RS chart chart add note Bolsas y Mercados 50.866  12/08/24 62.101 -18.09 38.614 23.486 60.82   38.82 
real-time RS chart chart add note Caixabank 862.901  12/08/24 0.52 874.166 -1.29 653.486 220.680 33.77   33.29 
real-time RS chart chart add note Capital One 21,347.217  12/08/24 -1.56 22,571.952 -5.43 20,602.897 1,969.055 9.56   27.25 
real-time RS chart chart S add note Citic Secs 418.660  12/08/24 -0.11 403.795 3.68 435.099 -31.304 -7.19   -5.12 
real-time RS chart chart add note Concordia Financial 763.500  9/08/24 3.82 962.200 -20.65 732.000 230.200 31.45   25.50 
real-time RS chart chart add note Credit Saison 2,947.000  9/08/24 1.20 3,320.000 -11.23 2,791.000 529.000 18.95   29.40 
real-time RS chart chart S add note creditshelf 8.665  12/08/24 8.665 865.812 -857.147 -99.00   -85.90 
real-time RS chart chart add note Daiwa Securities 967.900  9/08/24 0.70 1,242.000 -22.07 1,093.500 148.500 13.58   23.74 
real-time RS chart chart add note Deutsche Börse 32,087.976  12/08/24 0.54 33,015.174 -2.81 30,279.141 2,736.033 9.04   16.91 
real-time RS chart chart L add note Deutsche Pfandbrief 856.835  12/08/24 0.20 893.403 -4.09 608.172 285.231 46.90   -2.46 
real-time RS chart chart S add note DWS 5,743.427  12/08/24 0.61 5,819.683 -1.31 5,968.438 -148.755 -2.49   7.41 
real-time RS chart chart S add note Edenred 6,220.024  12/08/24 -0.25 6,942.718 -10.41 8,923.527 -1,980.808 -22.20   -17.30 
real-time RS chart chart add note Euronext 16,039.655  12/08/24 1.26 15,407.081 4.11 13,181.379 2,225.702 16.89   27.84 
real-time RS chart chart add note F&C Investment Trust 209,570.182  12/08/24 205,076.474 2.19 187,198.444 17,878.030 9.55   18.30 
  instrument freshest ⇓ Δday 1/07/24 ⇓ Δwk 19/02/24  prc diff ⇓ Δ19   ⇓∅-RS
real-time RS chart chart L add note flatexDEGIRO 2,123.890  12/08/24 0.20 2,299.797 -7.65 1,642.615 657.182 40.01   44.43 
real-time RS chart chart L add note Goldman Sachs 78,444.398  12/08/24 -0.97 74,915.612 4.71 57,717.537 17,198.076 29.80   38.53 
real-time RS chart chart S add note Grenke 4,410.689  12/08/24 -2.12 3,630.803 21.48 3,892.108 -261.305 -6.71   -1.55 
real-time RS chart chart add note Gr Fin Galicia 737.780  12/08/24 0.48 699.193 5.52 415.160 284.033 68.42   42.44 
real-time RS chart chart add note Hana Financial 7,068.788  12/08/24 0.33 7,033.736 0.50 6,631.895 401.842 6.06   35.42 
real-time RS chart chart L add note Hargreaves Lansdown 225,093.899  12/08/24 230,200.385 -2.22 154,410.353 75,790.032 49.08   58.00 
real-time RS chart chart L add note HK Exchgs & Clrg 4,791.692  12/08/24 0.96 5,176.517 -7.43 4,727.575 448.942 9.50   1.77 
real-time RS chart chart add note Hypoport 44,921.434  12/08/24 4.68 52,339.016 -14.17 32,318.250 20,020.766 61.95   88.24 
real-time RS chart chart add note Inbursa 388.570  12/08/24 -2.28 387.516 0.27 482.976 -95.460 -19.76   4.51 
real-time RS chart chart add note ING Groep 2,639.827  12/08/24 0.21 2,834.972 -6.88 2,016.128 818.844 40.61   31.37 
real-time RS chart chart add note Japan Exchange 3,318.000  9/08/24 4.70 3,709.000 -10.54 3,870.000 -161.000 -4.16   15.97 
real-time RS chart chart L add note Julius Bär 8,525.484  12/08/24 0.87 9,126.273 -6.58 8,297.304 828.969 9.99   4.19 
real-time RS chart chart S add note KakaoPay 2,915.145  12/08/24 2.67 3,178.034 -8.27 5,494.677 -2,316.643 -42.16   -32.06 
real-time RS chart chart S add note Legal & General 46,080.929  12/08/24 0.53 46,754.985 -1.44 45,135.625 1,619.360 3.59   6.50 
real-time RS chart chart L add note LSE Group 2,029,930.282  12/08/24 1.12 1,900,429.799 6.81 1,676,087.890 224,341.909 13.38   16.00 
real-time RS chart chart S add note M&G 41,648.499  12/08/24 1.09 41,771.055 -0.29 42,412.738 -641.684 -1.51   8.25 
real-time RS chart chart add note Macquarie Group 21,956.043  12/08/24 1.30 21,830.322 0.58 18,851.996 2,978.326 15.80   24.83 
real-time RS chart chart add note Man Group 43,711.519  12/08/24 0.28 49,798.451 -12.22 45,116.716 4,681.735 10.38   14.91 
real-time RS chart chart add note Mandatum 731.360  12/08/24 732.573 -0.17 648.793 83.780 12.91   -na- 
real-time RS chart chart add note Mastercard 73,627.864  12/08/24 -0.24 70,706.598 4.13 70,282.256 424.342 0.60   12.10 
real-time RS chart chart add note Mitsubishi UFJ 1,410.500  9/08/24 1.22 1,749.000 -19.35 1,497.500 251.500 16.79   18.52 
real-time RS chart chart add note Mizuho 2,779.500  9/08/24 2.38 3,408.000 -18.44 2,766.500 641.500 23.19   16.02 
real-time RS chart chart L add note MLP 999.987  12/08/24 0.87 1,013.852 -1.37 883.614 130.238 14.74   19.20 
real-time RS chart chart L add note Morgan Stanley 15,323.721  12/08/24 0.13 16,021.723 -4.36 12,986.596 3,035.127 23.37   24.52 
real-time RS chart chart L add note Multitude 956.660  12/08/24 -0.72 1,050.246 -8.91 760.620 289.627 38.08   63.90 
  instrument freshest ⇓ Δday 1/07/24 ⇓ Δwk 19/02/24  prc diff ⇓ Δ19   ⇓∅-RS
real-time RS chart chart add note New Zealand Exchange 123.565  12/08/24 0.80 102.971 20.00 95.061 7.910 8.32   4.74 
real-time RS chart chart S add note Nexi 983.696  12/08/24 0.46 1,002.760 -1.90 1,151.611 -148.851 -12.93   -4.26 
real-time RS chart chart add note Nomura 739.800  9/08/24 2.06 937.000 -21.05 841.800 95.200 11.31   31.49 
real-time RS chart chart add note Orix 3,335.000  9/08/24 4.68 3,574.000 -6.69 3,105.000 469.000 15.10   17.43 
real-time RS chart chart add note PayPal 10,253.515  12/08/24 -1.95 9,340.619 9.77 8,878.928 461.691 5.20   1.52 
real-time RS chart chart add note permanent tsb 267.761  12/08/24 1.31 227.033 17.94 250.843 -23.809 -9.49   -18.93 
real-time RS chart chart L add note Schroders 68,876.282  12/08/24 -0.12 74,227.879 -7.21 76,467.728 -2,239.849 -2.93   -0.96 
real-time RS chart chart add note Shinhan 6,321.016  12/08/24 0.19 5,590.769 13.06 5,072.442 518.326 10.22   27.84 
real-time RS chart chart add note Shizuoka Financial 1,245.000  9/08/24 2.17 1,575.500 -20.98 1,450.000 125.500 8.66   11.63 
real-time RS chart chart L add note Singapore Exchange 1,162.949  12/08/24 -0.51 1,117.717 4.05 1,045.480 72.237 6.91   6.63 
real-time RS chart chart L add note St. James´s Place 141,143.271  12/08/24 -1.22 112,138.431 25.87 124,193.877 -12,055.446 -9.71   -5.79 
real-time RS chart chart add note Sumitomo Mitsui FG 8,968.000  9/08/24 3.71 10,835.000 -17.23 8,185.000 2,650.000 32.38   31.46 
real-time RS chart chart S add note Sun Life Financial 7,753.163  12/08/24 -0.11 7,887.203 -1.70 8,103.504 -216.301 -2.67   4.39 
real-time RS chart chart add note Supervielle 314.043  12/08/24 1.14 305.825 2.69 174.349 131.476 75.41   61.19 
real-time RS chart chart add note Visa 41,991.585  12/08/24 0.05 42,532.860 -1.27 41,821.343 711.517 1.70   11.55 
real-time RS chart chart L add note Verisk Analytics 42,390.674  12/08/24 -0.67 43,319.727 -2.14 36,737.804 6,581.924 17.92   22.58 
real-time RS chart chart L add note Worldline 1,353.189  12/08/24 -0.79 1,806.736 -25.10 1,911.260 -104.524 -5.47   -27.21 
real-time RS chart chart L add note W&W 2,097.027  12/08/24 -0.49 2,287.666 -8.33 2,175.049 112.617 5.18   2.21 
 Financial Services - 67 out of 67 instruments rated - 1/07/24 / 19/02/24 - 48 did rise, Market-Ratio(19) in JPY = 71.64 % 
 
Technical Chart
Financial Services RS = 19 - B/S = 16/16
Market Chart
4/01/21 scale up chart 1/07/24
 


Transactions Financial Services in Japanese yen * S19 - 16 ex 6 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 11/02/08 770    - cash -
short 11/02/08  31/03/08 49  RT RS QC  Orix 100  692   14.440  13.340 15.631  1.191 8  10,824 80  
31/03/08 14/04/08 14    - cash -
  14/04/08  28/04/08 14  RT RS QC  Bajaj Finserv 100  61   176.327  179.505 173.149  -3.178 -2  10,630 -38  
28/04/08 18/08/08 112    - cash -
  18/08/08  25/08/08 7  RT RS QC  Bajaj Finserv 100  816   13.016  13.204 12.828  -0.188 -1  10,477 -53  
25/08/08 1/09/08 7    - cash -
  1/09/08  19/01/09 140  RT RS QC  Bajaj Finserv 100  807   12.971  3.259 51.623  38.652 298  41,669 3,564  
  19/01/09   2/03/09 42  RT RS QC  Barclays 100  383   108.767  112.893 104.642  -4.125 -4  40,089 -29  
2/03/09 30/08/10 546    - cash -
  30/08/10   6/09/10 7  RT RS QC  Citic Secs 100  268   149.422  148.193 150.662  1.240 1  40,421 54  
6/09/10 8/08/11 336    - cash -
  8/08/11  29/08/11 21  RT RS QC  Barclays 100  193   208.428  191.786 226.515  18.086 9  43,912 325  
29/08/11 5/09/11 7    - cash -
  5/09/11  19/09/11 14  RT RS QC  Barclays 100  247   177.250  171.035 183.691  6.441 4  45,503 154  
19/09/11 26/09/11 7    - cash -
  26/09/11  10/10/11 14  RT RS QC  Morgan Stanley 100  40   1,118.412  1,173.243 1,063.582  -54.831 -5  43,309 -73  
10/10/11 14/11/11 35    - cash -
  14/11/11  28/11/11 14  RT RS QC  Gr Fin Galicia 100  721   60.003  60.905 59.100  -0.903 -2  42,659 -33  
28/11/11 24/08/15 1365    - cash -
  24/08/15  31/08/15 7  RT RS QC  Citic Secs 100  140   302.919  286.645 320.117  17.198 6  45,066 1,680  
31/08/15 29/10/18 1155    - cash -
  29/10/18   5/11/18 7  RT RS QC  Multitude 100  31   1,424.383  1,501.141 1,347.625  -76.758 -5  42,687 -94  
5/11/18 19/11/18 14    - cash -
  19/11/18   3/12/18 14  RT RS QC  Multitude 100  33   1,275.665  1,331.641 1,219.688  -55.977 -4  40,840 -69  
3/12/18 10/12/18 7    - cash -
  10/12/18  21/01/19 42  RT RS QC  Multitude 100  36   1,126.405  1,130.104 1,122.705  -3.699 0  40,707 -3  
21/01/19 16/03/20 420    - cash -
  16/03/20   6/04/20 21  RT RS QC  AIB 100  270   150.698  110.047 206.365  55.667 37  55,737 23,505  
6/04/20 4/05/20 28    - cash -
  4/05/20  11/05/20 7  RT RS QC  AIB 100  408   136.443  107.509 173.164  36.721 27  70,719 > 999,999  
11/05/20 7/03/22 665    - cash -
  7/03/22  14/03/22 7  RT RS QC  PayPal 100  6   10,798.308  11,425.973 10,170.643  -627.665 -6  66,953 -96  
14/03/22 13/06/22 91    - cash -
  13/06/22  11/07/22 28  RT RS QC  PayPal 100  6   9,889.351  9,681.767 10,101.386  212.035 2  68,225 32  
11/07/22 3/07/25 1088    - cash -
accum11/02/08 11/07/22455 days out of 7122 invested (6%) 582 68,225 367  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Bajaj Finservshort 14/04/08 28/04/0814176.33179.51173.15-3.18 -1.80 
  18/08/08 25/08/08713.0213.2012.83-0.19 -1.44 
   1/09/08 19/01/0914012.973.2651.6238.65 298.00285.18 
 AIB 16/03/20  6/04/2021150.70110.05206.3655.67 36.94 
   4/05/20 11/05/207136.44107.51173.1636.72 26.9173.79 
 Barclays 19/01/09  2/03/0942108.77112.89104.64-4.13 -3.79 
   8/08/11 29/08/1121208.43191.79226.5118.09 8.68 
   5/09/11 19/09/1114177.25171.04183.696.44 3.638.35 
 Orix 11/02/08 31/03/084914.4413.3415.631.19 8.258.25 
 Citic Secs 30/08/10  6/09/107149.42148.19150.661.24 0.83 
  24/08/15 31/08/157302.92286.64320.1217.20 5.686.55 
 Gr Fin Galicia 14/11/11 28/11/111460.0060.9159.10-0.90 -1.50-1.50 
 PayPal  7/03/22 14/03/22710,798.3111,425.9710,170.64-627.66 -5.81 
  13/06/22 11/07/22289,889.359,681.7710,101.39212.03 2.14-3.79 
 Morgan Stanley 26/09/11 10/10/11141,118.411,173.241,063.58-54.83 -4.90-4.90 
 Multitude 29/10/18  5/11/1871,424.381,501.141,347.63-76.76 -5.39 
  19/11/18  3/12/18141,275.661,331.641,219.69-55.98 -4.39 
  10/12/18 21/01/19421,126.401,130.101,122.71-3.70 -0.33-9.84 


Annotations
26/09/22Schroderssplit 1:5 (five for one) + 3 bonus shares for 17 (is equivalent to a 17:20 split)
2/09/21flatexDEGIROstock split 1:4 (four for one)
14/08/17Standard Lifemerger with Aberdeen Asset Management completed
10/07/17Grenkeleasingstock split 1:3 (three for one)
10/03/16W&Wrecording started (SDAX)
21/12/15Hypoportentry (SDAX)
4/09/15Deutsche Pfandbriefrecording started (MDAX)
3/09/15Finanzdienstecomplete analysis
20/07/15PayPalrecording started
21/06/15Ferratumrecording started
19/03/15Visaforward stock split 1:4 (four for one)
13/03/15Financial Sevicesfirst full analysis