RS Chart
Assessment - Financial Services in Japanese yen - 1/07/24 - RS = 10
 ⇐ 
  instrument freshest ⇓ Δday 1/07/24 ⇓ Δwk 22/04/24  prc diff ⇓ Δ10   ⇓∅-RS
real-time RS chart chart L add note SOM FinServices 138,127.579  12/08/24 0.23 142,543.409 -3.10 125,156.426 17,386.983 13.89   38.41 
real-time RS chart chart L add note Abrdn 31,241.481  12/08/24 2.51 30,495.934 2.44 26,153.952 4,341.982 16.60   -1.49 
real-time RS chart chart add note Adyen 190,292.184  12/08/24 1.14 192,926.466 -1.37 227,914.423 -34,987.958 -15.35   9.86 
real-time RS chart chart add note AIB 865.847  12/08/24 -0.38 868.273 -0.28 827.415 40.858 4.94   26.01 
real-time RS chart chart S add note ASX 6,997.394  12/08/24 0.73 6,413.920 9.10 6,326.526 87.394 1.38   7.52 
real-time RS chart chart add note Azimut 3,622.137  12/08/24 1.41 3,878.633 -6.61 4,002.609 -123.976 -3.10   6.61 
real-time RS chart chart L add note Bajaj Finance 12,800.212  12/08/24 -0.15 14,095.313 -9.19 13,539.730 555.583 4.10   9.66 
real-time RS chart chart add note Bajaj Finserv 3,019.836  12/08/24 -0.08 3,060.901 -1.34 3,025.467 35.434 1.17   7.08 
real-time RS chart chart S add note Banorte 1,210.416  12/08/24 0.58 1,286.831 -5.94 1,635.752 -348.921 -21.33   -6.37 
real-time RS chart chart add note Barclays 44,957.502  12/08/24 0.85 43,548.112 3.24 36,194.621 7,353.491 20.32   45.96 
real-time RS chart chart S add note Bolsa Mexicana 260.598  12/08/24 -0.17 274.300 -5.00 307.313 -33.013 -10.74   -5.90 
real-time RS chart chart add note Bolsas y Mercados 50.866  12/08/24 62.101 -18.09 51.920 10.181 19.61   38.82 
real-time RS chart chart add note Caixabank 862.901  12/08/24 0.52 874.166 -1.29 801.182 72.984 9.11   33.29 
real-time RS chart chart add note Capital One 21,347.217  12/08/24 -1.56 22,571.952 -5.43 22,788.185 -216.233 -0.95   27.25 
real-time RS chart chart S add note Citic Secs 418.660  12/08/24 -0.11 403.795 3.68 390.707 13.089 3.35   -5.12 
real-time RS chart chart add note Concordia Financial 763.500  9/08/24 3.82 962.200 -20.65 833.100 129.100 15.50   25.50 
real-time RS chart chart add note Credit Saison 2,947.000  9/08/24 1.20 3,320.000 -11.23 2,947.000 373.000 12.66   29.40 
real-time RS chart chart S add note creditshelf 8.665  12/08/24 8.665 90.743 -82.078 -90.45   -85.90 
real-time RS chart chart add note Daiwa Securities 967.900  9/08/24 0.70 1,242.000 -22.07 1,110.000 132.000 11.89   23.74 
real-time RS chart chart add note Deutsche Börse 32,087.976  12/08/24 0.54 33,015.174 -2.81 30,992.996 2,022.178 6.52   16.91 
real-time RS chart chart L add note Deutsche Pfandbrief 856.835  12/08/24 0.20 893.403 -4.09 756.635 136.768 18.08   -2.46 
real-time RS chart chart S add note DWS 5,743.427  12/08/24 0.61 5,819.683 -1.31 6,665.515 -845.833 -12.69   7.41 
real-time RS chart chart S add note Edenred 6,220.024  12/08/24 -0.25 6,942.718 -10.41 7,406.311 -463.593 -6.26   -17.30 
real-time RS chart chart add note Euronext 16,039.655  12/08/24 1.26 15,407.081 4.11 14,048.728 1,358.353 9.67   27.84 
real-time RS chart chart add note F&C Investment Trust 209,570.182  12/08/24 205,076.474 2.19 187,688.568 17,387.906 9.26   18.30 
  instrument freshest ⇓ Δday 1/07/24 ⇓ Δwk 22/04/24  prc diff ⇓ Δ10   ⇓∅-RS
real-time RS chart chart L add note flatexDEGIRO 2,123.890  12/08/24 0.20 2,299.797 -7.65 1,605.333 694.464 43.26   44.43 
real-time RS chart chart L add note Goldman Sachs 78,444.398  12/08/24 -0.97 74,915.612 4.71 64,588.448 10,327.164 15.99   38.53 
real-time RS chart chart S add note Grenke 4,410.689  12/08/24 -2.12 3,630.803 21.48 3,679.232 -48.430 -1.32   -1.55 
real-time RS chart chart add note Gr Fin Galicia 737.780  12/08/24 0.48 699.193 5.52 581.457 117.736 20.25   42.44 
real-time RS chart chart add note Hana Financial 7,068.788  12/08/24 0.33 7,033.736 0.50 6,409.703 624.033 9.74   35.42 
real-time RS chart chart L add note Hargreaves Lansdown 225,093.899  12/08/24 230,200.385 -2.22 141,923.935 88,276.450 62.20   58.00 
real-time RS chart chart L add note HK Exchgs & Clrg 4,791.692  12/08/24 0.96 5,176.517 -7.43 4,346.625 829.892 19.09   1.77 
real-time RS chart chart add note Hypoport 44,921.434  12/08/24 4.68 52,339.016 -14.17 38,013.235 14,325.781 37.69   88.24 
real-time RS chart chart add note Inbursa 388.570  12/08/24 -2.28 387.516 0.27 453.563 -66.047 -14.56   4.51 
real-time RS chart chart add note ING Groep 2,639.827  12/08/24 0.21 2,834.972 -6.88 2,534.546 300.427 11.85   31.37 
real-time RS chart chart add note Japan Exchange 3,318.000  9/08/24 4.70 3,709.000 -10.54 3,794.000 -85.000 -2.24   15.97 
real-time RS chart chart L add note Julius Bär 8,525.484  12/08/24 0.87 9,126.273 -6.58 8,192.557 933.716 11.40   4.19 
real-time RS chart chart S add note KakaoPay 2,915.145  12/08/24 2.67 3,178.034 -8.27 3,806.464 -628.430 -16.51   -32.06 
real-time RS chart chart S add note Legal & General 46,080.929  12/08/24 0.53 46,754.985 -1.44 47,907.459 -1,152.474 -2.41   6.50 
real-time RS chart chart L add note LSE Group 2,029,930.282  12/08/24 1.12 1,900,429.799 6.81 1,741,045.843 159,383.956 9.15   16.00 
real-time RS chart chart S add note M&G 41,648.499  12/08/24 1.09 41,771.055 -0.29 38,896.112 2,874.943 7.39   8.25 
real-time RS chart chart add note Macquarie Group 21,956.043  12/08/24 1.30 21,830.322 0.58 18,636.038 3,194.284 17.14   24.83 
real-time RS chart chart add note Man Group 43,711.519  12/08/24 0.28 49,798.451 -12.22 47,103.900 2,694.551 5.72   14.91 
real-time RS chart chart add note Mandatum 731.360  12/08/24 732.573 -0.17 720.668 11.905 1.65   -na- 
real-time RS chart chart add note Mastercard 73,627.864  12/08/24 -0.24 70,706.598 4.13 70,685.932 20.666 0.03   12.10 
real-time RS chart chart add note Mitsubishi UFJ 1,410.500  9/08/24 1.22 1,749.000 -19.35 1,546.000 203.000 13.13   18.52 
real-time RS chart chart add note Mizuho 2,779.500  9/08/24 2.38 3,408.000 -18.44 3,019.000 389.000 12.89   16.02 
real-time RS chart chart L add note MLP 999.987  12/08/24 0.87 1,013.852 -1.37 914.034 99.818 10.92   19.20 
real-time RS chart chart L add note Morgan Stanley 15,323.721  12/08/24 0.13 16,021.723 -4.36 14,251.708 1,770.015 12.42   24.52 
real-time RS chart chart L add note Multitude 956.660  12/08/24 -0.72 1,050.246 -8.91 877.736 172.510 19.65   63.90 
  instrument freshest ⇓ Δday 1/07/24 ⇓ Δwk 22/04/24  prc diff ⇓ Δ10   ⇓∅-RS
real-time RS chart chart add note New Zealand Exchange 123.565  12/08/24 0.80 102.971 20.00 105.404 -2.433 -2.31   4.74 
real-time RS chart chart S add note Nexi 983.696  12/08/24 0.46 1,002.760 -1.90 903.144 99.616 11.03   -4.26 
real-time RS chart chart add note Nomura 739.800  9/08/24 2.06 937.000 -21.05 897.300 39.700 4.42   31.49 
real-time RS chart chart add note Orix 3,335.000  9/08/24 4.68 3,574.000 -6.69 3,183.000 391.000 12.28   17.43 
real-time RS chart chart add note PayPal 10,253.515  12/08/24 -1.95 9,340.619 9.77 9,779.188 -438.569 -4.48   1.52 
real-time RS chart chart add note permanent tsb 267.761  12/08/24 1.31 227.033 17.94 255.731 -28.698 -11.22   -18.93 
real-time RS chart chart L add note Schroders 68,876.282  12/08/24 -0.12 74,227.879 -7.21 71,248.953 2,978.926 4.18   -0.96 
real-time RS chart chart add note Shinhan 6,321.016  12/08/24 0.19 5,590.769 13.06 4,981.576 609.192 12.23   27.84 
real-time RS chart chart add note Shizuoka Financial 1,245.000  9/08/24 2.17 1,575.500 -20.98 1,460.000 115.500 7.91   11.63 
real-time RS chart chart L add note Singapore Exchange 1,162.949  12/08/24 -0.51 1,117.717 4.05 1,036.008 81.708 7.89   6.63 
real-time RS chart chart L add note St. James´s Place 141,143.271  12/08/24 -1.22 112,138.431 25.87 82,537.052 29,601.378 35.86   -5.79 
real-time RS chart chart add note Sumitomo Mitsui FG 8,968.000  9/08/24 3.71 10,835.000 -17.23 8,699.000 2,136.000 24.55   31.46 
real-time RS chart chart S add note Sun Life Financial 7,753.163  12/08/24 -0.11 7,887.203 -1.70 7,989.307 -102.104 -1.28   4.39 
real-time RS chart chart add note Supervielle 314.043  12/08/24 1.14 305.825 2.69 232.725 73.100 31.41   61.19 
real-time RS chart chart add note Visa 41,991.585  12/08/24 0.05 42,532.860 -1.27 42,145.375 387.485 0.92   11.55 
real-time RS chart chart L add note Verisk Analytics 42,390.674  12/08/24 -0.67 43,319.727 -2.14 34,537.448 8,782.279 25.43   22.58 
real-time RS chart chart L add note Worldline 1,353.189  12/08/24 -0.79 1,806.736 -25.10 1,695.252 111.484 6.58   -27.21 
real-time RS chart chart L add note W&W 2,097.027  12/08/24 -0.49 2,287.666 -8.33 2,194.340 93.325 4.25   2.21 
 Financial Services - 67 out of 67 instruments rated - 1/07/24 / 22/04/24 - 50 did rise, Market-Ratio(10) in JPY = 74.63 % 
 
Technical Chart
Financial Services RS = 10 - B/S = 63/15
Market Chart
4/01/21 scale up chart 1/07/24
 


Transactions Financial Services in Japanese yen * A10 - 63/15 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 12/06/06 161    - cash -
short 12/06/06  21/08/06 70  RT RS QC  Matsui Securities 100  881   11.340  10.400 12.365  1.025 9  10,903 57  
long 21/08/06  20/08/07 364  RT RS QC  Citic Secs 100  184   59.244  425.620    366.377 618  78,316 622  
short 20/08/07  28/04/08 252  RT RS QC  MLP 100  44   1,748.808  1,754.185 1,743.431  -5.377 0  78,080 0  
long 28/04/08  14/07/08 77  RT RS QC  Mastercard 100  30   2,532.229  2,736.564    204.334 8  84,210 44  
short 14/07/08   6/04/09 266  RT RS QC  Natixis 100  135   622.810  193.842 2,001.077  1,378.267 221  270,276 396  
long 6/04/09  24/05/10 413  RT RS QC  Hargreaves Lansdown 100  854   316.295  436.087    119.792 38  372,578 33  
short 24/05/10   2/08/10 70  RT RS QC  Helex 100  640   581.848  628.630 535.066  -46.782 -8  342,637 -35  
long 2/08/10   8/08/11 371  RT RS QC  Gr Fin Galicia 100  5,619   60.976  106.475    45.499 75  598,296 73  
short 8/08/11  31/10/11 84  RT RS QC  Barclays 100  2,870   208.428  220.461 196.395  -12.033 -6  563,762 -23  
long 31/10/11  24/08/15 1393  RT RS QC  Mastercard 100  214   2,631.729  10,401.689    7,769.960 295  2,226,533 43  
short 24/08/15   2/11/15 70  RT RS QC  Haitong Secs 100  9,532   233.569  275.033 192.106  -41.464 -18  1,831,301 -64  
long 2/11/15  11/01/16 70  RT RS QC  Gr Fin Galicia 100  4,073   449.581  309.551    -140.029 -31  1,260,962 -86  
short 11/01/16  28/03/16 77  RT RS QC  Haitong Secs 100  5,607   224.871  244.743 204.999  -19.872 -9  1,149,541 -36  
long 28/03/16  15/10/18 931  RT RS QC  Hypoport 100  143   7,983.861  23,462.668    15,478.807 194  3,363,011 53  
short 15/10/18  18/02/19 126  RT RS QC  China Galaxy Secs 100  35,736   94.107  153.168 35.045  -59.061 -63  1,252,394 -94  
long 18/02/19   9/03/20 385  RT RS QC  Gr Fin Galicia 100  3,265   383.504  140.256    -243.248 -63  458,190 -61  
short 9/03/20  25/05/20 77  RT RS QC  AIB 100  2,515   182.178  112.509 294.989  112.811 62  741,909 882  
long 25/05/20  13/06/22 749  RT RS QC  Banco de Valores 100  21,789   34.048  41.078    7.030 21  895,086 10  
short 13/06/22  22/08/22 70  RT RS QC  PayPal 100  90   9,889.351  12,860.052 6,918.650  -2,970.701 -30  627,723 -84  
long 22/08/22  24/10/22 63  RT RS QC  Banco de Valores 100  10,421   60.236  56.999    -3.237 -5  593,985 -27  
short 24/10/22   5/12/22 42  RT RS QC  Hypoport 100  45   13,085.225  15,951.974 10,218.476  -2,866.749 -22  464,981 -88  
long 5/12/22  12/08/24 616  RT RS QC  Banco de Valores 100  9,654   48.163  60.332    12.169 25  582,458 14  
accum12/06/06 12/08/246961 days out of 7122 invested (98%) 5,725 582,458 24  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Citic Secslong 21/08/06 20/08/0736459.24425.62366.38 618.42618.42 
 Mastercardlong 28/04/08 14/07/08772,532.232,736.56204.33 8.07 
 long 31/10/11 24/08/1513932,631.7310,401.697,769.96 295.24327.14 
 Natixisshort 14/07/08  6/04/09266622.81193.842,001.081,378.27 221.30221.30 
 Hypoportlong 28/03/16 15/10/189317,983.8623,462.6715,478.81 193.88 
 short 24/10/22  5/12/224213,085.2315,951.9710,218.48-2,866.75 -21.91129.49 
 AIBshort  9/03/20 25/05/2077182.18112.51294.99112.81 61.9261.92 
 Banco de Valoreslong 25/05/20 13/06/2274934.0541.087.03 20.65 
 long 22/08/22 24/10/226360.2457.00-3.24 -5.37 
 long  5/12/22 12/08/2461648.1660.3312.17 25.2743.01 
 Hargreaves Lansdownlong  6/04/09 24/05/10413316.29436.09119.79 37.8737.87 
 Matsui Securitiesshort 12/06/06 21/08/067011.3410.4012.371.03 9.049.04 
 MLPshort 20/08/07 28/04/082521,748.811,754.191,743.43-5.38 -0.31-0.31 
 Barclaysshort  8/08/11 31/10/1184208.43220.46196.40-12.03 -5.77-5.77 
 Helexshort 24/05/10  2/08/1070581.85628.63535.07-46.78 -8.04-8.04 
 Haitong Secsshort 24/08/15  2/11/1570233.57275.03192.11-41.46 -17.75 
 short 11/01/16 28/03/1677224.87244.74205.00-19.87 -8.84-25.02 
 PayPalshort 13/06/22 22/08/22709,889.3512,860.056,918.65-2,970.70 -30.04-30.04 
 Gr Fin Galicialong  2/08/10  8/08/1137160.98106.4745.50 74.62 
 long  2/11/15 11/01/1670449.58309.55-140.03 -31.15 
 long 18/02/19  9/03/20385383.50140.26-243.25 -63.43-56.03 
 China Galaxy Secsshort 15/10/18 18/02/1912694.11153.1735.05-59.06 -62.76-62.76 


Annotations
26/09/22Schroderssplit 1:5 (five for one) + 3 bonus shares for 17 (is equivalent to a 17:20 split)
2/09/21flatexDEGIROstock split 1:4 (four for one)
14/08/17Standard Lifemerger with Aberdeen Asset Management completed
10/07/17Grenkeleasingstock split 1:3 (three for one)
10/03/16W&Wrecording started (SDAX)
21/12/15Hypoportentry (SDAX)
4/09/15Deutsche Pfandbriefrecording started (MDAX)
3/09/15Finanzdienstecomplete analysis
20/07/15PayPalrecording started
21/06/15Ferratumrecording started
19/03/15Visaforward stock split 1:4 (four for one)
13/03/15Financial Sevicesfirst full analysis