RS Chart
Assessment - Financial Services in Japanese yen - 1/07/24 - RS = 22
 ⇐ 
  instrument freshest ⇓ Δday 1/07/24 ⇓ Δwk 29/01/24  prc diff ⇓ Δ22   ⇓∅-RS
real-time RS chart chart L add note SOM FinServices 138,127.579  12/08/24 0.23 142,543.409 -3.10 102,871.292 39,672.117 38.56   38.41 
real-time RS chart chart L add note Abrdn 31,241.481  12/08/24 2.51 30,495.934 2.44 31,488.651 -992.717 -3.15   -1.49 
real-time RS chart chart add note Adyen 190,292.184  12/08/24 1.14 192,926.466 -1.37 186,648.750 6,277.716 3.36   9.86 
real-time RS chart chart add note AIB 865.847  12/08/24 -0.38 868.273 -0.28 639.191 229.083 35.84   26.01 
real-time RS chart chart S add note ASX 6,997.394  12/08/24 0.73 6,413.920 9.10 6,427.409 -13.490 -0.21   7.52 
real-time RS chart chart add note Azimut 3,622.137  12/08/24 1.41 3,878.633 -6.61 4,065.980 -187.347 -4.61   6.61 
real-time RS chart chart L add note Bajaj Finance 12,800.212  12/08/24 -0.15 14,095.313 -9.19 12,770.760 1,324.553 10.37   9.66 
real-time RS chart chart add note Bajaj Finserv 3,019.836  12/08/24 -0.08 3,060.901 -1.34 2,906.857 154.045 5.30   7.08 
real-time RS chart chart S add note Banorte 1,210.416  12/08/24 0.58 1,286.831 -5.94 1,465.609 -178.778 -12.20   -6.37 
real-time RS chart chart add note Barclays 44,957.502  12/08/24 0.85 43,548.112 3.24 27,629.114 15,918.998 57.62   45.96 
real-time RS chart chart S add note Bolsa Mexicana 260.598  12/08/24 -0.17 274.300 -5.00 300.297 -25.997 -8.66   -5.90 
real-time RS chart chart add note Bolsas y Mercados 50.866  12/08/24 62.101 -18.09 41.579 20.522 49.36   38.82 
real-time RS chart chart add note Caixabank 862.901  12/08/24 0.52 874.166 -1.29 616.522 257.644 41.79   33.29 
real-time RS chart chart add note Capital One 21,347.217  12/08/24 -1.56 22,571.952 -5.43 20,437.536 2,134.416 10.44   27.25 
real-time RS chart chart S add note Citic Secs 418.660  12/08/24 -0.11 403.795 3.68 423.490 -19.695 -4.65   -5.12 
real-time RS chart chart add note Concordia Financial 763.500  9/08/24 3.82 962.200 -20.65 702.400 259.800 36.99   25.50 
real-time RS chart chart add note Credit Saison 2,947.000  9/08/24 1.20 3,320.000 -11.23 2,787.500 532.500 19.10   29.40 
real-time RS chart chart S add note creditshelf 8.665  12/08/24 8.665 638.552 -629.887 -98.64   -85.90 
real-time RS chart chart add note Daiwa Securities 967.900  9/08/24 0.70 1,242.000 -22.07 1,060.500 181.500 17.11   23.74 
real-time RS chart chart add note Deutsche Börse 32,087.976  12/08/24 0.54 33,015.174 -2.81 29,381.374 3,633.800 12.37   16.91 
real-time RS chart chart L add note Deutsche Pfandbrief 856.835  12/08/24 0.20 893.403 -4.09 908.340 -14.937 -1.64   -2.46 
real-time RS chart chart S add note DWS 5,743.427  12/08/24 0.61 5,819.683 -1.31 6,021.545 -201.863 -3.35   7.41 
real-time RS chart chart S add note Edenred 6,220.024  12/08/24 -0.25 6,942.718 -10.41 8,997.198 -2,054.479 -22.83   -17.30 
real-time RS chart chart add note Euronext 16,039.655  12/08/24 1.26 15,407.081 4.11 13,010.497 2,396.584 18.42   27.84 
real-time RS chart chart add note F&C Investment Trust 209,570.182  12/08/24 205,076.474 2.19 180,898.227 24,178.247 13.37   18.30 
  instrument freshest ⇓ Δday 1/07/24 ⇓ Δwk 29/01/24  prc diff ⇓ Δ22   ⇓∅-RS
real-time RS chart chart L add note flatexDEGIRO 2,123.890  12/08/24 0.20 2,299.797 -7.65 1,626.711 673.086 41.38   44.43 
real-time RS chart chart L add note Goldman Sachs 78,444.398  12/08/24 -0.97 74,915.612 4.71 56,164.851 18,750.761 33.39   38.53 
real-time RS chart chart S add note Grenke 4,410.689  12/08/24 -2.12 3,630.803 21.48 3,631.765 -0.962 -0.03   -1.55 
real-time RS chart chart add note Gr Fin Galicia 737.780  12/08/24 0.48 699.193 5.52 477.652 221.541 46.38   42.44 
real-time RS chart chart add note Hana Financial 7,068.788  12/08/24 0.33 7,033.736 0.50 5,137.113 1,896.623 36.92   35.42 
real-time RS chart chart L add note Hargreaves Lansdown 225,093.899  12/08/24 230,200.385 -2.22 142,021.962 88,178.423 62.09   58.00 
real-time RS chart chart L add note HK Exchgs & Clrg 4,791.692  12/08/24 0.96 5,176.517 -7.43 4,649.089 527.428 11.34   1.77 
real-time RS chart chart add note Hypoport 44,921.434  12/08/24 4.68 52,339.016 -14.17 29,916.161 22,422.855 74.95   88.24 
real-time RS chart chart add note Inbursa 388.570  12/08/24 -2.28 387.516 0.27 428.483 -40.967 -9.56   4.51 
real-time RS chart chart add note ING Groep 2,639.827  12/08/24 0.21 2,834.972 -6.88 2,086.788 748.184 35.85   31.37 
real-time RS chart chart add note Japan Exchange 3,318.000  9/08/24 4.70 3,709.000 -10.54 3,184.000 525.000 16.49   15.97 
real-time RS chart chart L add note Julius Bär 8,525.484  12/08/24 0.87 9,126.273 -6.58 8,074.176 1,052.097 13.03   4.19 
real-time RS chart chart S add note KakaoPay 2,915.145  12/08/24 2.67 3,178.034 -8.27 5,485.861 -2,307.827 -42.07   -32.06 
real-time RS chart chart S add note Legal & General 46,080.929  12/08/24 0.53 46,754.985 -1.44 47,527.919 -772.934 -1.63   6.50 
real-time RS chart chart L add note LSE Group 2,029,930.282  12/08/24 1.12 1,900,429.799 6.81 1,669,282.401 231,147.398 13.85   16.00 
real-time RS chart chart S add note M&G 41,648.499  12/08/24 1.09 41,771.055 -0.29 42,321.946 -550.891 -1.30   8.25 
real-time RS chart chart add note Macquarie Group 21,956.043  12/08/24 1.30 21,830.322 0.58 18,260.305 3,570.018 19.55   24.83 
real-time RS chart chart add note Man Group 43,711.519  12/08/24 0.28 49,798.451 -12.22 42,958.647 6,839.803 15.92   14.91 
real-time RS chart chart add note Mandatum 731.360  12/08/24 732.573 -0.17 676.865 55.708 8.23   -na- 
real-time RS chart chart add note Mastercard 73,627.864  12/08/24 -0.24 70,706.598 4.13 65,022.888 5,683.710 8.74   12.10 
real-time RS chart chart add note Mitsubishi UFJ 1,410.500  9/08/24 1.22 1,749.000 -19.35 1,368.000 381.000 27.85   18.52 
real-time RS chart chart add note Mizuho 2,779.500  9/08/24 2.38 3,408.000 -18.44 2,657.500 750.500 28.24   16.02 
real-time RS chart chart L add note MLP 999.987  12/08/24 0.87 1,013.852 -1.37 855.660 158.192 18.49   19.20 
real-time RS chart chart L add note Morgan Stanley 15,323.721  12/08/24 0.13 16,021.723 -4.36 12,931.376 3,090.348 23.90   24.52 
real-time RS chart chart L add note Multitude 956.660  12/08/24 -0.72 1,050.246 -8.91 734.335 315.912 43.02   63.90 
  instrument freshest ⇓ Δday 1/07/24 ⇓ Δwk 29/01/24  prc diff ⇓ Δ22   ⇓∅-RS
real-time RS chart chart add note New Zealand Exchange 123.565  12/08/24 0.80 102.971 20.00 95.568 7.403 7.75   4.74 
real-time RS chart chart S add note Nexi 983.696  12/08/24 0.46 1,002.760 -1.90 1,146.520 -143.760 -12.54   -4.26 
real-time RS chart chart add note Nomura 739.800  9/08/24 2.06 937.000 -21.05 766.000 171.000 22.32   31.49 
real-time RS chart chart add note Orix 3,335.000  9/08/24 4.68 3,574.000 -6.69 2,861.000 713.000 24.92   17.43 
real-time RS chart chart add note PayPal 10,253.515  12/08/24 -1.95 9,340.619 9.77 9,410.003 -69.384 -0.74   1.52 
real-time RS chart chart add note permanent tsb 267.761  12/08/24 1.31 227.033 17.94 274.577 -47.544 -17.32   -18.93 
real-time RS chart chart L add note Schroders 68,876.282  12/08/24 -0.12 74,227.879 -7.21 76,628.939 -2,401.059 -3.13   -0.96 
real-time RS chart chart add note Shinhan 6,321.016  12/08/24 0.19 5,590.769 13.06 4,483.902 1,106.866 24.69   27.84 
real-time RS chart chart add note Shizuoka Financial 1,245.000  9/08/24 2.17 1,575.500 -20.98 1,336.000 239.500 17.93   11.63 
real-time RS chart chart L add note Singapore Exchange 1,162.949  12/08/24 -0.51 1,117.717 4.05 1,051.271 66.446 6.32   6.63 
real-time RS chart chart L add note St. James´s Place 141,143.271  12/08/24 -1.22 112,138.431 25.87 121,160.614 -9,022.183 -7.45   -5.79 
real-time RS chart chart add note Sumitomo Mitsui FG 8,968.000  9/08/24 3.71 10,835.000 -17.23 7,584.000 3,251.000 42.87   31.46 
real-time RS chart chart S add note Sun Life Financial 7,753.163  12/08/24 -0.11 7,887.203 -1.70 7,615.351 271.852 3.57   4.39 
real-time RS chart chart add note Supervielle 314.043  12/08/24 1.14 305.825 2.69 199.117 106.708 53.59   61.19 
real-time RS chart chart add note Visa 41,991.585  12/08/24 0.05 42,532.860 -1.27 40,388.042 2,144.818 5.31   11.55 
real-time RS chart chart L add note Verisk Analytics 42,390.674  12/08/24 -0.67 43,319.727 -2.14 36,094.802 7,224.926 20.02   22.58 
real-time RS chart chart L add note Worldline 1,353.189  12/08/24 -0.79 1,806.736 -25.10 2,068.110 -261.374 -12.64   -27.21 
real-time RS chart chart L add note W&W 2,097.027  12/08/24 -0.49 2,287.666 -8.33 2,145.535 142.131 6.62   2.21 
 Financial Services - 67 out of 67 instruments rated - 1/07/24 / 29/01/24 - 46 did rise, Market-Ratio(22) in JPY = 68.66 % 
 
Technical Chart
Financial Services RS = 22 - B/S = 24/45
Market Chart
4/01/21 scale up chart 1/07/24
 


Transactions Financial Services in Japanese yen * S22 - 24/45 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 28/01/08 756    - cash -
short 28/01/08  30/03/09 427  RT RS QC  Natixis 100  8   1,134.906  155.410 8,287.838  7,152.933 630  67,223 447  
30/03/09 15/02/10 322    - cash -
  15/02/10   1/03/10 14  RT RS QC  Man Group 100  216   309.924  305.073 314.852  4.928 2  68,288 51  
1/03/10 30/08/10 182    - cash -
  30/08/10  11/10/10 42  RT RS QC  Haitong Secs 100  557   122.471  127.419 117.524  -4.948 -4  65,532 -30  
11/10/10 18/07/11 280    - cash -
  18/07/11   9/01/12 175  RT RS QC  Barclays 100  267   244.880  195.290 307.061  62.181 25  82,134 60  
9/01/12 24/08/15 1323    - cash -
  24/08/15  20/06/16 301  RT RS QC  Haitong Secs 100  351   233.569  238.027 229.112  -4.458 -2  80,570 -2  
20/06/16 2/07/18 742    - cash -
  2/07/18  18/03/19 259  RT RS QC  Orient Secs 100  542   148.390  212.403 84.377  -64.013 -43  45,875 -55  
18/03/19 16/03/20 364    - cash -
  16/03/20   3/08/20 140  RT RS QC  Natixis 100  238   192.039  258.904 125.174  -66.865 -35  29,961 -67  
3/08/20 7/03/22 581    - cash -
  7/03/22   8/08/22 154  RT RS QC  PayPal 100  2   10,798.308  12,961.938 8,634.677  -2,163.630 -20  25,634 -41  
8/08/22 29/08/22 21    - cash -
  29/08/22  14/11/22 77  RT RS QC  Hypoport 100  0   26,206.159  21,055.859 32,616.231  6,410.072 24  25,634 0  
14/11/22 3/07/25 962    - cash -
accum28/01/08 14/11/221589 days out of 7122 invested (22%) 156 25,634 24  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Natixisshort 28/01/08 30/03/094271,134.91155.418,287.847,152.93 630.27 
  16/03/20  3/08/20140192.04258.90125.17-66.87 -34.82376.00 
 Barclays 18/07/11  9/01/12175244.88195.29307.0662.18 25.3925.39 
 Hypoport 29/08/22 14/11/227726,206.1621,055.8632,616.236,410.07 24.4624.46 
 Man Group 15/02/10  1/03/1014309.92305.07314.854.93 1.591.59 
 Haitong Secs 30/08/10 11/10/1042122.47127.42117.52-4.95 -4.04 
  24/08/15 20/06/16301233.57238.03229.11-4.46 -1.91-5.87 
 PayPal  7/03/22  8/08/2215410,798.3112,961.948,634.68-2,163.63 -20.04-20.04 
 Orient Secs  2/07/18 18/03/19259148.39212.4084.38-64.01 -43.14-43.14 


Annotations
26/09/22Schroderssplit 1:5 (five for one) + 3 bonus shares for 17 (is equivalent to a 17:20 split)
2/09/21flatexDEGIROstock split 1:4 (four for one)
14/08/17Standard Lifemerger with Aberdeen Asset Management completed
10/07/17Grenkeleasingstock split 1:3 (three for one)
10/03/16W&Wrecording started (SDAX)
21/12/15Hypoportentry (SDAX)
4/09/15Deutsche Pfandbriefrecording started (MDAX)
3/09/15Finanzdienstecomplete analysis
20/07/15PayPalrecording started
21/06/15Ferratumrecording started
19/03/15Visaforward stock split 1:4 (four for one)
13/03/15Financial Sevicesfirst full analysis