RS Chart
Auswertung - Finanzdienste in Yen - 1.07.24 - RS = 22
 ⇐ 
  ⇓Wertpapier jüngster ⇓ ΔTag 1.07.24 ⇓ ΔWo 29.01.24  K-Diff ⇓ Δ22   ∅-RS
real-time RS chart chart L add note SOM FinServices 138.127,579  12.08.24 0,23 142.543,409 -3,10 102.871,292 39.672,117 38,56   38,41 
real-time RS chart chart add note Supervielle 314,043  12.08.24 1,14 305,825 2,69 199,117 106,708 53,59   61,19 
real-time RS chart chart add note Gr Fin Galicia 737,780  12.08.24 0,48 699,193 5,52 477,652 221,541 46,38   42,44 
real-time RS chart chart add note Bolsas y Mercados 50,866  12.08.24 62,101 -18,09 41,579 20,522 49,36   38,82 
real-time RS chart chart L add note Multitude 956,660  12.08.24 -0,72 1.050,246 -8,91 734,335 315,912 43,02   63,90 
real-time RS chart chart add note Hypoport 44.921,434  12.08.24 4,68 52.339,016 -14,17 29.916,161 22.422,855 74,95   88,24 
real-time RS chart chart L add note Hargreaves Lansdown 225.093,899  12.08.24 230.200,385 -2,22 142.021,962 88.178,423 62,09   58,00 
real-time RS chart chart L add note flatexDEGIRO 2.123,890  12.08.24 0,20 2.299,797 -7,65 1.626,711 673,086 41,38   44,43 
real-time RS chart chart add note Nomura 739,800  9.08.24 2,06 937,000 -21,05 766,000 171,000 22,32   31,49 
real-time RS chart chart add note Sumitomo Mitsui FG 8.968,000  9.08.24 3,71 10.835,000 -17,23 7.584,000 3.251,000 42,87   31,46 
real-time RS chart chart add note Credit Saison 2.947,000  9.08.24 1,20 3.320,000 -11,23 2.787,500 532,500 19,10   29,40 
real-time RS chart chart add note Barclays 44.957,502  12.08.24 0,85 43.548,112 3,24 27.629,114 15.918,998 57,62   45,96 
real-time RS chart chart add note Hana Financial 7.068,788  12.08.24 0,33 7.033,736 0,50 5.137,113 1.896,623 36,92   35,42 
real-time RS chart chart add note Concordia Financial 763,500  9.08.24 3,82 962,200 -20,65 702,400 259,800 36,99   25,50 
real-time RS chart chart L add note Goldman Sachs 78.444,398  12.08.24 -0,97 74.915,612 4,71 56.164,851 18.750,761 33,39   38,53 
real-time RS chart chart add note Daiwa Securities 967,900  9.08.24 0,70 1.242,000 -22,07 1.060,500 181,500 17,11   23,74 
real-time RS chart chart add note Caixabank 862,901  12.08.24 0,52 874,166 -1,29 616,522 257,644 41,79   33,29 
real-time RS chart chart add note Euronext 16.039,655  12.08.24 1,26 15.407,081 4,11 13.010,497 2.396,584 18,42   27,84 
real-time RS chart chart add note Shinhan 6.321,016  12.08.24 0,19 5.590,769 13,06 4.483,902 1.106,866 24,69   27,84 
real-time RS chart chart add note Mitsubishi UFJ 1.410,500  9.08.24 1,22 1.749,000 -19,35 1.368,000 381,000 27,85   18,52 
real-time RS chart chart add note ING Groep 2.639,827  12.08.24 0,21 2.834,972 -6,88 2.086,788 748,184 35,85   31,37 
real-time RS chart chart L add note MLP 999,987  12.08.24 0,87 1.013,852 -1,37 855,660 158,192 18,49   19,20 
real-time RS chart chart add note Orix 3.335,000  9.08.24 4,68 3.574,000 -6,69 2.861,000 713,000 24,92   17,43 
real-time RS chart chart add note Mizuho 2.779,500  9.08.24 2,38 3.408,000 -18,44 2.657,500 750,500 28,24   16,02 
real-time RS chart chart add note Japan Exchange 3.318,000  9.08.24 4,70 3.709,000 -10,54 3.184,000 525,000 16,49   15,97 
  ⇓Wertpapier jüngster ⇓ ΔTag 1.07.24 ⇓ ΔWo 29.01.24  K-Diff ⇓ Δ22   ∅-RS
real-time RS chart chart add note Capital One 21.347,217  12.08.24 -1,56 22.571,952 -5,43 20.437,536 2.134,416 10,44   27,25 
real-time RS chart chart add note AIB 865,847  12.08.24 -0,38 868,273 -0,28 639,191 229,083 35,84   26,01 
real-time RS chart chart L add note Verisk Analytics 42.390,674  12.08.24 -0,67 43.319,727 -2,14 36.094,802 7.224,926 20,02   22,58 
real-time RS chart chart L add note Morgan Stanley 15.323,721  12.08.24 0,13 16.021,723 -4,36 12.931,376 3.090,348 23,90   24,52 
real-time RS chart chart add note Shizuoka Financial 1.245,000  9.08.24 2,17 1.575,500 -20,98 1.336,000 239,500 17,93   11,63 
real-time RS chart chart add note Adyen 190.292,184  12.08.24 1,14 192.926,466 -1,37 186.648,750 6.277,716 3,36   9,86 
real-time RS chart chart add note F&C Investment Trust 209.570,182  12.08.24 205.076,474 2,19 180.898,227 24.178,247 13,37   18,30 
real-time RS chart chart L add note LSE Group 2.029.930,282  12.08.24 1,12 1.900.429,799 6,81 1.669.282,401 231.147,398 13,85   16,00 
real-time RS chart chart add note Man Group 43.711,519  12.08.24 0,28 49.798,451 -12,22 42.958,647 6.839,803 15,92   14,91 
real-time RS chart chart add note Macquarie Group 21.956,043  12.08.24 1,30 21.830,322 0,58 18.260,305 3.570,018 19,55   24,83 
real-time RS chart chart add note Deutsche Börse 32.087,976  12.08.24 0,54 33.015,174 -2,81 29.381,374 3.633,800 12,37   16,91 
real-time RS chart chart add note Visa 41.991,585  12.08.24 0,05 42.532,860 -1,27 40.388,042 2.144,818 5,31   11,55 
real-time RS chart chart add note Mastercard 73.627,864  12.08.24 -0,24 70.706,598 4,13 65.022,888 5.683,710 8,74   12,10 
real-time RS chart chart L add note Bajaj Finance 12.800,212  12.08.24 -0,15 14.095,313 -9,19 12.770,760 1.324,553 10,37   9,66 
real-time RS chart chart add note Azimut 3.622,137  12.08.24 1,41 3.878,633 -6,61 4.065,980 -187,347 -4,61   6,61 
real-time RS chart chart L add note Singapore Exchange 1.162,949  12.08.24 -0,51 1.117,717 4,05 1.051,271 66,446 6,32   6,63 
real-time RS chart chart add note Bajaj Finserv 3.019,836  12.08.24 -0,08 3.060,901 -1,34 2.906,857 154,045 5,30   7,08 
real-time RS chart chart S add note DWS 5.743,427  12.08.24 0,61 5.819,683 -1,31 6.021,545 -201,863 -3,35   7,41 
real-time RS chart chart L add note Julius Bär 8.525,484  12.08.24 0,87 9.126,273 -6,58 8.074,176 1.052,097 13,03   4,19 
real-time RS chart chart S add note M&G 41.648,499  12.08.24 1,09 41.771,055 -0,29 42.321,946 -550,891 -1,30   8,25 
real-time RS chart chart add note PayPal 10.253,515  12.08.24 -1,95 9.340,619 9,77 9.410,003 -69,384 -0,74   1,52 
real-time RS chart chart S add note Legal & General 46.080,929  12.08.24 0,53 46.754,985 -1,44 47.527,919 -772,934 -1,63   6,50 
real-time RS chart chart L add note HK Exchgs & Clrg 4.791,692  12.08.24 0,96 5.176,517 -7,43 4.649,089 527,428 11,34   1,77 
real-time RS chart chart add note Inbursa 388,570  12.08.24 -2,28 387,516 0,27 428,483 -40,967 -9,56   4,51 
real-time RS chart chart add note New Zealand Exchange 123,565  12.08.24 0,80 102,971 20,00 95,568 7,403 7,75   4,74 
  ⇓Wertpapier jüngster ⇓ ΔTag 1.07.24 ⇓ ΔWo 29.01.24  K-Diff ⇓ Δ22   ∅-RS
real-time RS chart chart L add note Deutsche Pfandbrief 856,835  12.08.24 0,20 893,403 -4,09 908,340 -14,937 -1,64   -2,46 
real-time RS chart chart S add note Sun Life Financial 7.753,163  12.08.24 -0,11 7.887,203 -1,70 7.615,351 271,852 3,57   4,39 
real-time RS chart chart L add note W&W 2.097,027  12.08.24 -0,49 2.287,666 -8,33 2.145,535 142,131 6,62   2,21 
real-time RS chart chart S add note ASX 6.997,394  12.08.24 0,73 6.413,920 9,10 6.427,409 -13,490 -0,21   7,52 
real-time RS chart chart S add note Bolsa Mexicana 260,598  12.08.24 -0,17 274,300 -5,00 300,297 -25,997 -8,66   -5,90 
real-time RS chart chart L add note Schroders 68.876,282  12.08.24 -0,12 74.227,879 -7,21 76.628,939 -2.401,059 -3,13   -0,96 
real-time RS chart chart S add note Citic Secs 418,660  12.08.24 -0,11 403,795 3,68 423,490 -19,695 -4,65   -5,12 
real-time RS chart chart S add note Grenke 4.410,689  12.08.24 -2,12 3.630,803 21,48 3.631,765 -0,962 -0,03   -1,55 
real-time RS chart chart S add note Banorte 1.210,416  12.08.24 0,58 1.286,831 -5,94 1.465,609 -178,778 -12,20   -6,37 
real-time RS chart chart L add note Abrdn 31.241,481  12.08.24 2,51 30.495,934 2,44 31.488,651 -992,717 -3,15   -1,49 
real-time RS chart chart S add note Nexi 983,696  12.08.24 0,46 1.002,760 -1,90 1.146,520 -143,760 -12,54   -4,26 
real-time RS chart chart L add note St. James´s Place 141.143,271  12.08.24 -1,22 112.138,431 25,87 121.160,614 -9.022,183 -7,45   -5,79 
real-time RS chart chart add note permanent tsb 267,761  12.08.24 1,31 227,033 17,94 274,577 -47,544 -17,32   -18,93 
real-time RS chart chart S add note Edenred 6.220,024  12.08.24 -0,25 6.942,718 -10,41 8.997,198 -2.054,479 -22,83   -17,30 
real-time RS chart chart S add note KakaoPay 2.915,145  12.08.24 2,67 3.178,034 -8,27 5.485,861 -2.307,827 -42,07   -32,06 
real-time RS chart chart L add note Worldline 1.353,189  12.08.24 -0,79 1.806,736 -25,10 2.068,110 -261,374 -12,64   -27,21 
real-time RS chart chart S add note creditshelf 8,665  12.08.24 8,665 638,552 -629,887 -98,64   -85,90 
real-time RS chart chart add note Mandatum 731,360  12.08.24 732,573 -0,17 676,865 55,708 8,23   -nv- 
 Finanzdienste - 67 von 67 Wertpapieren bewertet - 1.07.24 / 29.01.24 - 46 davon sind besser, Markt-Kennzahl(22) in JPY = 68,66 % 
 
Technischer Chart
Finanzdienste RS = 22 - K/V = 24/45
Market Chart
3.01.22 Chart vergrößern 1.07.24
 


Transaktionen Finanzdienste in Yen * S22 - 24/45 (1)
  ⇐ 
L/SK-Datum V-DatumTage WertpapierSplStück K-KursV-KursS-V-KursK-DiffD %KapitalRdte 
2.01.06 28.01.08 756    - cash -
short 28.01.08  30.03.09 427  RT RS QC  Natixis 100  8   1.134,906  155,410 8.287,838  7.152,933 630  67.223 447  
30.03.09 15.02.10 322    - cash -
  15.02.10   1.03.10 14  RT RS QC  Man Group 100  216   309,924  305,073 314,852  4,928 2  68.288 51  
1.03.10 30.08.10 182    - cash -
  30.08.10  11.10.10 42  RT RS QC  Haitong Secs 100  557   122,471  127,419 117,524  -4,948 -4  65.532 -30  
11.10.10 18.07.11 280    - cash -
  18.07.11   9.01.12 175  RT RS QC  Barclays 100  267   244,880  195,290 307,061  62,181 25  82.134 60  
9.01.12 24.08.15 1323    - cash -
  24.08.15  20.06.16 301  RT RS QC  Haitong Secs 100  351   233,569  238,027 229,112  -4,458 -2  80.570 -2  
20.06.16 2.07.18 742    - cash -
  2.07.18  18.03.19 259  RT RS QC  Orient Secs 100  542   148,390  212,403 84,377  -64,013 -43  45.875 -55  
18.03.19 16.03.20 364    - cash -
  16.03.20   3.08.20 140  RT RS QC  Natixis 100  238   192,039  258,904 125,174  -66,865 -35  29.961 -67  
3.08.20 7.03.22 581    - cash -
  7.03.22   8.08.22 154  RT RS QC  PayPal 100  2   10.798,308  12.961,938 8.634,677  -2.163,630 -20  25.634 -41  
8.08.22 29.08.22 21    - cash -
  29.08.22  14.11.22 77  RT RS QC  Hypoport 100  0   26.206,159  21.055,859 32.616,231  6.410,072 24  25.634 0  
14.11.22 8.11.26 1455    - cash -
kum28.01.08 14.11.221589 Tage von 7615 investiert (21%) 156 25.634 24  

Anteil der Einzelwerte
 WertpapierL/SK-Datum V-DatumTageK-KursV-KursS-V-KursK-DiffD %Summe 
 Natixisshort 28.01.08 30.03.094271.134,91155,418.287,847.152,93 630,27 
  16.03.20  3.08.20140192,04258,90125,17-66,87 -34,82376,00 
 Barclays 18.07.11  9.01.12175244,88195,29307,0662,18 25,3925,39 
 Hypoport 29.08.22 14.11.227726.206,1621.055,8632.616,236.410,07 24,4624,46 
 Man Group 15.02.10  1.03.1014309,92305,07314,854,93 1,591,59 
 Haitong Secs 30.08.10 11.10.1042122,47127,42117,52-4,95 -4,04 
  24.08.15 20.06.16301233,57238,03229,11-4,46 -1,91-5,87 
 PayPal  7.03.22  8.08.2215410.798,3112.961,948.634,68-2.163,63 -20,04-20,04 
 Orient Secs  2.07.18 18.03.19259148,39212,4084,38-64,01 -43,14-43,14 


Anmerkungen
26.09.22SchrodersAktiensplit 1:5 (fünf für eine) + 3 Bonus-Aktien für 17 (entspricht 17:20)
2.09.21flatexDEGIROAktiensplit 1:4 (vier für eine)
14.08.17Standard LifeFusion mit Aberdeen Asset Management abgeschlossen
10.07.17GrenkeleasingAktien-Splitt 1:3 (drei für eine)
10.03.16W&WNeuaufnahme (SDAX)
21.12.15HypoportNeuaufnahme (SDAX)
4.09.15Deutsche PfandbriefNeuaufnahme (MDAX)
3.09.15Finanzdienstevollständige Analyse
20.07.15PayPalNeuaufnahme
21.06.15FerratumNeuaufnahme
19.03.15Visaex Split 1:4
13.03.15Finanzdiensteerste vollständige Analyse