Share-o-matic - The Engine for Profitable Investing and Trading

Assessment - nx-25 - Natur-Aktienindex - 4/15/24 - RS = 19

		⇓instrument	freshest		⇓ Δday	4/15/24	⇓ Δwk	12/04/23	prc diff	⇓ Δ19	Curr	∅-RS
	L	SOM Price Index	887.326	Fri	-0.25	896.318	-1.00	831.044	65.274	7.85	USD	9.57
	L	Interface	14.930	Thu	0.34	15.440	-3.30	11.010	4.430	40.24	USD	53.45
	L	Sprouts	63.100	Thu	1.09	62.320	1.25	45.420	16.900	37.21	USD	45.90
		Deckers Outdoor	813.300	Thu	-0.72	815.380	-0.26	693.810	121.570	17.52	USD	35.84
	L	L'Occitane	3.508	Mon		3.508		2.265	1.243	54.88	EUR	31.30
	L	INIT Innov. in Traff	36.100	Fri	-0.82	36.100		30.700	5.400	17.59	EUR	20.65
	L	Encompass Health	78.620	Thu	-1.34	80.730	-2.61	66.830	13.900	20.80	USD	19.28
		MillerKnoll	24.780	Thu	1.14	25.030	-1.00	27.170	-2.140	-7.88	USD	19.14
	L	Kurita Water	5,836.000	Fri	-2.93	6,417.000	-9.05	5,059.000	1,358.000	26.84	JPY	16.75
	L	eBay	49.950	Thu	1.01	50.890	-1.85	41.620	9.270	22.27	USD	15.51
	L	Tomra Systems	149.600	Fri	2.82	148.400	0.81	113.600	34.800	30.63	NOK	12.54
	L	Cdn Nat Railway	175.110	Thu	0.10	177.430	-1.31	160.610	16.820	10.47	CAD	10.72
	L	Shimano	23,200.000	Fri	-3.09	23,700.000	-2.11	22,625.000	1,075.000	4.75	JPY	8.34
		Geberit	485.500	Fri	-0.19	507.400	-4.32	483.700	23.700	4.90	CHF	4.71
	L	First Solar	174.290	Thu	-2.09	175.960	-0.95	159.540	16.420	10.29	USD	3.91
		Vestas Wind Systems	176.750	Fri	0.03	179.600	-1.59	186.800	-7.200	-3.85	DKK	0.29
	L	Eramet	76.100	Fri	-0.72	72.650	4.75	68.850	3.800	5.52	EUR	-0.92
	S	Intel	34.670	Fri	-1.06	36.310	-4.52	42.350	-6.040	-14.26	USD	-2.91
		LTC Properties	31.680	Thu	0.28	31.560	0.38	33.350	-1.790	-5.37	USD	-3.16
		Verbund	70.350	Fri	0.29	70.000	0.50	88.200	-18.200	-20.63	EUR	-7.25
		Mayr-Melnhof	117.000	Fri	0.69	116.200	0.69	111.600	4.600	4.12	EUR	-7.40
	S	Severn Trent	2,454.000	Fri	1.45	2,380.000	3.11	2,588.000	-208.000	-8.04	GBP	-7.51
	S	Ormat Technologies	62.920	Thu	1.30	60.970	3.20	69.800	-8.830	-12.65	USD	-16.14
	S	Oatly	0.927	Thu	1.48	0.916	1.20	1.050	-0.134	-12.75	USD	-18.71
	S	Tesla Motors	149.930	Thu	-3.55	161.480	-7.15	235.580	-74.100	-31.45	USD	-25.42
		⇓instrument	freshest		⇓ Δday	4/15/24	⇓ Δwk	12/04/23	prc diff	⇓ Δ19	Curr	∅-RS
		Umweltbank	6.360	Fri	-2.75	6.420	-0.93	7.900	-1.480	-18.73	EUR	-25.72
nx-25 - 25 out of 25 instruments rated - 4/15/24 / 12/04/23 - 15 did rise, Market-Ratio(19) = 60.00 %

Technical Chart

	nx-25 RS = 19 - B/S = 26/26

1/06/20	scale up chart	4/15/24

Transactions nx-25 - Natur-Aktienindex * S19 - 26 ex 7 (1)

														⇐
L/S	date buy	date sell	days		instrument	spl	pieces	Curr	prc buy	prc sell	ps short	prc diff	d %	asset	yield
1/02/06		9/08/08	980		- cash -
short	9/08/08	2/16/09	161		eBay	100	1,011	USD	9.882	5.185	18.834	8.952	91	19,050	332
2/16/09		2/23/09	7		- cash -
	2/23/09	3/23/09	28		Interface	100	7,188	USD	2.650	2.660	2.640	-0.010	0	18,978	-5
3/23/09		8/08/11	868		- cash -
	8/08/11	8/15/11	7		Vestas Wind Systems	100	949	DKK	19.990	18.180	21.980	1.990	10	20,867	14,002
8/15/11		8/22/11	7		- cash -
	8/22/11	10/24/11	63		Eramet	100	155	EUR	134.150	108.100	166.478	32.328	24	25,878	249
10/24/11		11/14/11	21		- cash -
	11/14/11	11/28/11	14		First Solar	100	569	USD	45.440	47.770	43.110	-2.330	-5	24,552	-75
11/28/11		8/24/15	1365		- cash -
	8/24/15	9/21/15	28		Eramet	100	534	EUR	45.940	37.915	55.664	9.724	21	29,744	1,122
9/21/15		9/28/15	7		- cash -
	9/28/15	10/05/15	7		Eramet	100	882	EUR	33.720	34.300	33.140	-0.580	-2	29,233	-60
10/05/15		2/15/16	133		- cash -
	2/15/16	2/29/16	14		Eramet	100	1,547	EUR	18.890	19.300	18.480	-0.410	-2	28,599	-44
2/29/16		12/24/18	1029		- cash -
	12/24/18	12/31/18	7		Eramet	100	488	EUR	58.500	60.350	56.650	-1.850	-3	27,696	-81
12/31/18		3/16/20	441		- cash -
	3/16/20	4/27/20	42		Eramet	100	1,334	EUR	20.760	29.270	12.250	-8.510	-41	16,344	-99
4/27/20		3/07/22	679		- cash -
	3/07/22	3/21/22	14		Deckers Outdoor	100	69	USD	234.800	278.290	191.310	-43.490	-19	13,343	-100
3/21/22		4/25/22	35		- cash -
	4/25/22	6/06/22	42		Deckers Outdoor	100	47	USD	278.520	274.920	282.167	3.647	1	13,514	12
6/06/22		6/20/22	14		- cash -
	6/20/22	6/27/22	7		Oatly	100	3,429	USD	3.940	3.960	3.920	-0.020	-1	13,446	-23
6/27/22		7/04/22	7		- cash -
	7/04/22	7/18/22	14		Oatly	100	3,395	USD	3.960	3.640	4.308	0.348	9	14,627	799
7/18/22		10/17/22	91		- cash -
	10/17/22	10/24/22	7		Oatly	100	6,530	USD	2.240	2.010	2.496	0.256	11	16,301	28,296
10/24/22		12/26/22	63		- cash -
	12/26/22	1/09/23	14		Oatly	100	11,479	USD	1.420	2.380	0.460	-0.960	-68	5,281	-100
1/09/23		10/23/23	287		- cash -
	10/23/23	11/06/23	14		Oatly	100	10,428	USD	0.506	0.625	0.388	-0.119	-23	4,043	-100
11/06/23		4/20/24	166		- cash -
accum	9/08/08	11/06/23	483	days out of 6683 invested (7%)								-60		4,043	-50

Instrument Related Contribution

instrument	L/S	date buy	date sell	days	prc buy	prc sell	ps short	prc diff	d %	total
eBay	short	9/08/08	2/16/09	161	9.88	5.19	18.83	8.95	90.59	90.59
Vestas Wind Systems		8/08/11	8/15/11	7	19.99	18.18	21.98	1.99	9.96	9.96
Interface		2/23/09	3/23/09	28	2.65	2.66	2.64	-0.01	-0.38	-0.38
First Solar		11/14/11	11/28/11	14	45.44	47.77	43.11	-2.33	-5.13	-5.13
Eramet		8/22/11	10/24/11	63	134.15	108.10	166.48	32.33	24.10
		8/24/15	9/21/15	28	45.94	37.92	55.66	9.72	21.17
		9/28/15	10/05/15	7	33.72	34.30	33.14	-0.58	-1.72
		2/15/16	2/29/16	14	18.89	19.30	18.48	-0.41	-2.17
		12/24/18	12/31/18	7	58.50	60.35	56.65	-1.85	-3.16
		3/16/20	4/27/20	42	20.76	29.27	12.25	-8.51	-40.99	-17.39
Deckers Outdoor		3/07/22	3/21/22	14	234.80	278.29	191.31	-43.49	-18.52
		4/25/22	6/06/22	42	278.52	274.92	282.17	3.65	1.31	-17.46
Oatly		6/20/22	6/27/22	7	3.94	3.96	3.92	-0.02	-0.51
		7/04/22	7/18/22	14	3.96	3.64	4.31	0.35	8.79
		10/17/22	10/24/22	7	2.24	2.01	2.50	0.26	11.44
		12/26/22	1/09/23	14	1.42	2.38	0.46	-0.96	-67.61
		10/23/23	11/06/23	14	0.51	0.63	0.39	-0.12	-23.44	-70.08

Annotations

9/18/23	nx-25	Eramet replaces Boiron
8/25/22	Tesla Motors	stock split 1:3 (three for one)
8/18/22	nx-25	Oatly Group replaces Beyond Meat
5/27/22	Tomra Systems	stock split 1:2 (two for one)
5/31/21	nx-25	Canadian National Railway replaces Kansas City Southern due to upcoming merger
6/06/20	nx-25	Deckers Outdoor Corporation replaces Geox
2/07/20	nx-25	Beyond Meat replaces SunOpta
1/02/18	HealthSouth	renames herself Encompass Health Corporation and gets new IDs and ticker
9/18/17	Umweltbank	stock split 1:5 (five for one)
7/26/17	nx-25	LTC Properties and Sprouts Farmers Market replace EnerNOC (->Enel) and Whole Foods (-> Amazon)
6/01/17	nx-25	Intel replaces Ricoh due to national weight shifts in MSCI World
2/17/16	SOM Price Index	The nx-25 index is published by Öko-Invest Verlag, Vienna. The index provided on this site is an equal weighted price index calculated on Dollar basis starting in 2005 with an initial value of 100 (Share-o-matic standard for comparability reasons). Therefore the gradient differs from the original nx-25 index.
1/25/16	nx-25	complete analysis
	nx-25	HealthSouth replaces Keurig Green Mountain (2015-12-31)
	HealthSouth	recording started
8/17/15	nx-25	complete analysis
	nx-25	Gaiam replaced by eBay
7/20/15	eBay	spin-off of PayPal ratio 2790 : 3839
3/14/15	nx-25	first complete analysis


	is taking down something concerning