Share-o-matic

Sun, 28th Jun 2026, 2:33UTC

Assessment - nx-25 - Natur-Aktienindex in Pound sterling - 1/07/24 - RS = 8

		⇓instrument	freshest		⇓ Δday	1/07/24	⇓ Δwk	6/05/24	prc diff	⇓ Δ8	∅-RS
	L	SOM Price Index	743.415	12/08/24	-0.26	758.731	-2.02	757.666	1.065	0.14	12.97
	L	Sprouts	76.081	12/08/24	-0.10	66.106	15.09	59.668	6.438	10.79	70.56
	L	First Solar	173.417	12/08/24	3.51	176.169	-1.56	154.191	21.978	14.25	29.56
		Deckers Outdoor	726.399	12/08/24	3.15	748.548	-2.96	685.669	62.879	9.17	39.34
	L	L'Occitane	3.343	29/07/24	0.72	3.285	1.76	3.264	0.022	0.66	33.49
	L	Eramet	61.387	12/08/24	5.24	82.896	-25.95	81.033	1.863	2.30	30.64
		Interface	12.902	12/08/24	-0.79	11.525	11.94	13.071	-1.546	-11.83	25.11
	L	INIT Innov. in Traff	32.242	12/08/24	-3.55	33.684	-4.28	33.013	0.671	2.03	25.67
		Encompass Health	68.708	12/08/24	1.33	67.522	1.76	67.234	0.288	0.43	18.94
	L	Kurita Water	27.583	9/08/24	-9.14	33.604	-17.92	32.462	1.142	3.52	12.00
	L	eBay	44.147	12/08/24	-1.26	41.671	5.94	39.286	2.386	6.07	15.96
	L	Shimano	132.576	9/08/24	-0.48	122.712	8.04	133.608	-10.896	-8.16	2.64
	L	Geberit	457.653	12/08/24	-0.72	463.255	-1.21	452.540	10.715	2.37	5.46
		MillerKnoll	21.468	12/08/24	-3.49	20.931	2.57	21.329	-0.399	-1.87	12.67
	L	Ormat Technologies	56.724	12/08/24	-1.10	54.739	3.63	53.813	0.926	1.72	-1.65
		Tomra Systems	11.724	12/08/24	0.13	9.753	20.21	10.225	-0.472	-4.62	2.44
	L	LTC Properties	28.398	12/08/24	-0.22	27.243	4.24	26.477	0.766	2.89	5.21
		Cdn Nat Railway	87.612	12/08/24	-0.01	93.057	-5.85	100.469	-7.411	-7.38	-2.47
		Vestas Wind Systems	17.322	12/08/24	-7.76	18.443	-6.08	20.883	-2.440	-11.68	-9.78
	L	Verbund	65.205	12/08/24	1.52	64.272	1.45	64.397	-0.126	-0.20	-0.37
		Oatly	0.700	12/08/24	1.57	0.729	-4.01	1.026	-0.297	-28.95	-11.22
	S	Severn Trent	2,514.000	12/08/24	-0.63	2,394.000	5.01	2,517.000	-123.000	-4.89	-5.11
	L	Mayr-Melnhof	87.901	12/08/24	1.17	94.010	-6.50	96.210	-2.200	-2.29	-9.30
		Tesla Motors	156.220	12/08/24	-1.26	166.005	-5.89	146.991	19.014	12.94	-1.30
	L	Umweltbank	4.785	12/08/24	-1.40	5.413	-11.60	5.625	-0.212	-3.77	-19.44
		⇓instrument	freshest		⇓ Δday	1/07/24	⇓ Δwk	6/05/24	prc diff	⇓ Δ8	∅-RS
	S	Intel	15.314	12/08/24	-1.78	24.395	-37.22	24.639	-0.244	-0.99	-18.28
nx-25 - 25 out of 25 instruments rated - 1/07/24 / 6/05/24 - 13 did rise, Market-Ratio(8) in GBP = 52.00 %

Technical Chart

	nx-25 RS = 8 - B/S = 70/70

3/01/22	scale up chart	1/07/24

Transactions nx-25 - Natur-Aktienindex in Pound sterling * L8 - 70 ex 1 (1)

												⇐
L/S	date buy	date sell	days		instrument	spl	pieces	prc buy	prc sell	prc diff	d %	asset	yield
long	2/01/06	23/01/06	21		INIT Innov. in Traff	100	2,122	4.711	5.065	0.354	8	10,752	253
	23/01/06	3/04/06	70		Ormat Technologies	100	540	19.900	22.175	2.275	11	11,980	76
3/04/06		10/04/06	7		- cash -
	10/04/06	24/04/06	14		Interface	100	1,446	8.282	7.813	-0.470	-6	11,301	-78
24/04/06		8/05/06	14		- cash -
	8/05/06	15/05/06	7		Deckers Outdoor	100	1,462	7.728	6.447	-1.281	-17	9,429	-100
15/05/06		7/08/06	84		- cash -
	7/08/06	28/08/06	21		Deckers Outdoor	100	1,231	7.656	7.351	-0.305	-4	9,053	-51
28/08/06		4/09/06	7		- cash -
	4/09/06	18/09/06	14		Deckers Outdoor	100	1,227	7.376	8.283	0.908	12	10,166	1,960
18/09/06		2/10/06	14		- cash -
	2/10/06	27/11/06	56		Deckers Outdoor	100	1,213	8.378	9.322	0.944	11	11,311	100
	27/11/06	18/12/06	21		Vestas Wind Systems	100	2,962	3.818	4.252	0.434	11	12,597	550
18/12/06		5/02/07	49		- cash -
	5/02/07	5/03/07	28		Vestas Wind Systems	100	2,672	4.714	4.709	-0.005	0	12,583	-1
	5/03/07	12/03/07	7		Deckers Outdoor	100	1,087	11.567	12.147	0.580	5	13,213	1,182
12/03/07		19/03/07	7		- cash -
	19/03/07	26/03/07	7		Vestas Wind Systems	100	2,462	5.366	5.582	0.215	4	13,743	678
26/03/07		23/04/07	28		- cash -
	23/04/07	21/05/07	28		Vestas Wind Systems	100	2,064	6.659	6.865	0.206	3	14,168	49
21/05/07		28/05/07	7		- cash -
	28/05/07	4/06/07	7		Vestas Wind Systems	100	2,033	6.966	7.058	0.092	1	14,355	98
4/06/07		1/10/07	119		- cash -
	1/10/07	12/11/07	42		Eramet	100	78	182.614	212.444	29.830	16	16,682	272
12/11/07		7/04/08	147		- cash -
	7/04/08	14/04/08	7		First Solar	100	123	134.602	145.237	10.635	8	17,990	5,174
14/04/08		28/04/08	14		- cash -
	28/04/08	16/06/08	49		Eramet	100	39	458.006	467.226	9.220	2	18,349	16
16/06/08		13/04/09	301		- cash -
	13/04/09	27/04/09	14		Cdn Nat Railway	100	1,304	14.066	13.778	-0.288	-2	17,974	-42
	27/04/09	4/05/09	7		First Solar	100	145	123.230	128.034	4.804	4	18,671	635
	4/05/09	11/05/09	7		Interface	100	4,240	4.403	4.011	-0.391	-9	17,011	-99
	11/05/09	18/05/09	7		Ormat Technologies	100	631	26.925	24.624	-2.301	-9	15,559	-99
	18/05/09	25/05/09	7		First Solar	100	123	126.293	119.456	-6.837	-5	14,718	-95
	25/05/09	29/06/09	35		INIT Innov. in Traff	100	2,206	6.670	6.763	0.093	1	14,923	16
29/06/09		27/07/09	28		- cash -
	27/07/09	10/08/09	14		eBay	100	2,674	5.579	5.674	0.095	2	15,176	55
10/08/09		17/08/09	7		- cash -
	17/08/09	24/08/09	7		INIT Innov. in Traff	100	1,985	7.642	7.680	0.038	1	15,252	30
	24/08/09	31/08/09	7		Encompass Health	100	1,551	9.831	9.595	-0.235	-2	14,887	-72
L/S	date buy	date sell	days		instrument	spl	pieces	prc buy	prc sell	prc diff	d %	asset	yield
	31/08/09	14/09/09	14		eBay	100	2,599	5.728	6.017	0.289	5	15,638	261
	14/09/09	21/09/09	7		Interface	100	3,530	4.429	4.511	0.082	2	15,929	161
21/09/09		28/09/09	7		- cash -
	28/09/09	5/10/09	7		Interface	100	2,891	5.509	5.173	-0.336	-6	14,956	-96
5/10/09		12/10/09	7		- cash -
	12/10/09	19/10/09	7		Interface	100	2,748	5.441	5.070	-0.371	-7	13,936	-97
19/10/09		28/12/09	70		- cash -
	28/12/09	18/01/10	21		Interface	100	2,632	5.293	5.338	0.044	1	14,053	16
18/01/10		22/03/10	63		- cash -
	22/03/10	19/04/10	28		Deckers Outdoor	100	459	30.575	28.871	-1.704	-6	13,271	-53
	19/04/10	26/04/10	7		Interface	100	1,693	7.834	8.120	0.286	4	13,755	548
	26/04/10	3/05/10	7		Deckers Outdoor	100	417	32.979	31.367	-1.612	-5	13,083	-93
	3/05/10	10/05/10	7		Interface	100	1,463	8.939	8.968	0.029	0	13,126	19
10/05/10		26/07/10	77		- cash -
	26/07/10	9/08/10	14		Deckers Outdoor	100	394	33.284	31.267	-2.018	-6	12,331	-80
9/08/10		11/10/10	63		- cash -
	11/10/10	1/11/10	21		Interface	100	1,355	9.100	8.952	-0.148	-2	12,130	-25
1/11/10		8/11/10	7		- cash -
	8/11/10	15/11/10	7		Deckers Outdoor	100	313	38.713	37.802	-0.910	-2	11,845	-71
15/11/10		22/11/10	7		- cash -
	22/11/10	29/11/10	7		Deckers Outdoor	100	277	42.689	46.834	4.146	10	12,994	12,458
29/11/10		27/12/10	28		- cash -
	27/12/10	3/01/11	7		Deckers Outdoor	100	236	55.045	52.046	-2.999	-5	12,286	-95
3/01/11		7/02/11	35		- cash -
	7/02/11	14/02/11	7		Deckers Outdoor	100	238	51.438	54.009	2.571	5	12,898	1,172
14/02/11		9/05/11	84		- cash -
	9/05/11	23/05/11	14		Deckers Outdoor	100	236	54.571	53.858	-0.714	-1	12,730	-29
23/05/11		7/11/11	168		- cash -
	7/11/11	14/11/11	7		Deckers Outdoor	100	180	70.351	67.075	-3.276	-5	12,140	-92
14/11/11		30/01/12	77		- cash -
	30/01/12	20/02/12	21		Intel	100	714	17.002	17.148	0.146	1	12,245	16
	20/02/12	26/03/12	35		Tesla Motors	100	8,431	1.452	1.571	0.119	8	13,246	127
26/03/12		17/09/12	175		- cash -
	17/09/12	24/09/12	7		eBay	100	1,011	13.098	12.788	-0.311	-2	12,932	-71
24/09/12		17/12/12	84		- cash -
	17/12/12	28/01/13	42		First Solar	100	653	19.803	17.931	-1.873	-9	11,709	-58
	28/01/13	4/02/13	7		eBay	100	785	14.904	14.937	0.033	0	11,735	12
	4/02/13	25/02/13	21		First Solar	100	591	19.838	16.719	-3.119	-16	9,891	-95
	25/02/13	4/03/13	7		Umweltbank	100	1,500	6.594	6.424	-0.169	-3	9,637	-74
	4/03/13	11/03/13	7		Interface	100	795	12.116	12.321	0.205	2	9,800	140
L/S	date buy	date sell	days		instrument	spl	pieces	prc buy	prc sell	prc diff	d %	asset	yield
11/03/13		1/04/13	21		- cash -
	1/04/13	8/04/13	7		Shimano	100	18,514	0.529	0.534	0.005	1	9,884	56
	8/04/13	15/04/13	7		First Solar	100	408	24.201	24.832	0.631	3	10,141	283
15/04/13		13/05/13	28		- cash -
	13/05/13	20/05/13	7		Tesla Motors	100	2,661	3.811	3.952	0.142	4	10,518	570
20/05/13		19/08/13	91		- cash -
	19/08/13	26/08/13	7		Tesla Motors	100	1,704	6.171	7.028	0.857	14	11,978	87,903
26/08/13		23/09/13	28		- cash -
	23/09/13	7/10/13	14		Tesla Motors	100	1,577	7.594	7.583	-0.011	0	11,961	-4
7/10/13		14/10/13	7		- cash -
	14/10/13	11/11/13	28		Tesla Motors	100	1,594	7.500	6.033	-1.467	-20	9,623	-94
11/11/13		24/03/14	133		- cash -
	24/03/14	31/03/14	7		Tesla Motors	100	1,081	8.899	8.339	-0.559	-6	9,018	-97
	31/03/14	14/04/14	14		Vestas Wind Systems	100	1,870	4.822	4.831	0.009	0	9,034	5
14/04/14		23/06/14	70		- cash -
	23/06/14	30/06/14	7		Vestas Wind Systems	100	1,510	5.979	5.897	-0.082	-1	8,910	-51
30/06/14		8/09/14	70		- cash -
	8/09/14	15/09/14	7		Tesla Motors	100	762	11.683	10.425	-1.257	-11	7,952	-100
15/09/14		1/12/14	77		- cash -
	1/12/14	5/01/15	35		Shimano	100	8,876	0.896	0.861	-0.035	-4	7,639	-34
5/01/15		12/01/15	7		- cash -
	12/01/15	19/01/15	7		Shimano	100	8,780	0.870	0.863	-0.007	-1	7,581	-33
19/01/15		9/02/15	21		- cash -
	9/02/15	23/03/15	42		Shimano	100	8,714	0.870	1.068	0.198	23	9,307	494
23/03/15		6/04/15	14		- cash -
	6/04/15	13/04/15	7		Shimano	100	9,107	1.022	1.014	-0.008	-1	9,235	-33
	13/04/15	20/04/15	7		L'Occitane	100	4,727	1.953	1.841	-0.113	-6	8,702	-95
20/04/15		19/10/15	182		- cash -
	19/10/15	2/11/15	14		Vestas Wind Systems	100	1,178	7.385	7.702	0.317	4	9,076	200
2/11/15		9/11/15	7		- cash -
	9/11/15	16/11/15	7		Vestas Wind Systems	100	1,134	8.002	8.050	0.047	1	9,130	36
16/11/15		14/03/16	119		- cash -
	14/03/16	28/03/16	14		First Solar	100	184	49.569	47.969	-1.601	-3	8,835	-58
28/03/16		4/04/16	7		- cash -
	4/04/16	11/04/16	7		First Solar	100	187	47.142	42.114	-5.028	-11	7,895	-100
	11/04/16	25/04/16	14		Vestas Wind Systems	100	804	9.813	8.990	-0.823	-8	7,234	-90
	25/04/16	2/05/16	7		Ormat Technologies	100	243	29.688	29.817	0.129	0	7,265	25
2/05/16		11/07/16	70		- cash -
	11/07/16	18/07/16	7		LTC Properties	100	177	40.826	39.440	-1.386	-3	7,020	-83
	18/07/16	25/07/16	7		Eramet	100	235	29.754	29.056	-0.699	-2	6,855	-71
25/07/16		8/08/16	14		- cash -
	8/08/16	15/08/16	7		Ormat Technologies	100	185	36.869	37.188	0.319	1	6,914	57
	15/08/16	22/08/16	7		Deckers Outdoor	100	129	53.220	51.638	-1.582	-3	6,710	-79
L/S	date buy	date sell	days		instrument	spl	pieces	prc buy	prc sell	prc diff	d %	asset	yield
	22/08/16	12/09/16	21		Vestas Wind Systems	100	512	13.084	12.437	-0.647	-5	6,379	-59
12/09/16		16/01/17	126		- cash -
	16/01/17	23/01/17	7		Eramet	100	124	51.198	46.370	-4.829	-9	5,781	-99
23/01/17		30/01/17	7		- cash -
	30/01/17	6/02/17	7		Eramet	100	126	45.845	47.275	1.430	3	5,961	396
6/02/17		27/02/17	21		- cash -
	27/02/17	6/03/17	7		Eramet	100	137	43.379	43.379	0.000	0	5,961	0
6/03/17		3/04/17	28		- cash -
	3/04/17	10/07/17	98		Tesla Motors	100	374	15.936	16.358	0.422	3	6,119	10
10/07/17		17/07/17	7		- cash -
	17/07/17	24/07/17	7		Tesla Motors	100	375	16.303	17.529	1.226	8	6,578	4,288
24/07/17		16/10/17	84		- cash -
	16/10/17	30/10/17	14		Eramet	100	107	60.979	64.776	3.797	6	6,985	383
30/10/17		8/01/18	70		- cash -
	8/01/18	5/02/18	28		Eramet	100	76	91.590	97.569	5.980	7	7,439	128
5/02/18		4/02/19	364		- cash -
	4/02/19	25/02/19	21		Verbund	100	190	39.106	35.486	-3.620	-9	6,751	-82
	25/02/19	4/03/19	7		Deckers Outdoor	100	59	113.016	109.934	-3.083	-3	6,569	-76
	4/03/19	25/03/19	21		Verbund	100	179	36.515	37.121	0.606	2	6,678	33
25/03/19		8/07/19	105		- cash -
	8/07/19	22/07/19	14		Deckers Outdoor	100	47	142.070	140.657	-1.412	-1	6,611	-23
22/07/19		29/07/19	7		- cash -
	29/07/19	5/08/19	7		First Solar	100	122	54.005	51.040	-2.965	-5	6,250	-95
5/08/19		14/10/19	70		- cash -
	14/10/19	18/11/19	35		INIT Innov. in Traff	100	339	18.392	17.520	-0.873	-5	5,954	-40
	18/11/19	25/11/19	7		Tesla Motors	100	330	17.989	17.386	-0.602	-3	5,755	-83
	25/11/19	16/12/19	21		INIT Innov. in Traff	100	315	18.269	19.484	1.215	7	6,138	206
	16/12/19	30/12/19	14		Tesla Motors	100	321	19.077	21.087	2.010	11	6,783	1,261
30/12/19		11/05/20	133		- cash -
	11/05/20	6/07/20	56		Tesla Motors	100	154	43.800	73.168	29.368	67	11,306	2,734
6/07/20		20/07/20	14		- cash -
	20/07/20	27/07/20	7		Tesla Motors	100	130	86.542	79.689	-6.853	-8	10,415	-99
27/07/20		10/08/20	14		- cash -
	10/08/20	17/08/20	7		Tesla Motors	100	144	72.258	93.373	21.115	29	13,456	> 999,999
17/08/20		19/10/20	63		- cash -
	19/10/20	26/10/20	7		Tesla Motors	100	121	110.557	107.510	-3.047	-3	13,087	-77
26/10/20		16/11/20	21		- cash -
	16/11/20	23/11/20	7		Tesla Motors	100	127	102.992	130.217	27.225	26	16,544	> 999,999
23/11/20		30/11/20	7		- cash -
	30/11/20	7/12/20	7		Tesla Motors	100	116	141.630	160.419	18.789	13	18,724	66,106
7/12/20		14/12/20	7		- cash -
	14/12/20	1/03/21	77		Tesla Motors	100	117	159.936	155.825	-4.111	-3	18,243	-12
1/03/21		19/04/21	49		- cash -
	19/04/21	10/05/21	21		Tesla Motors	100	107	170.235	148.194	-22.041	-13	15,885	-91
L/S	date buy	date sell	days		instrument	spl	pieces	prc buy	prc sell	prc diff	d %	asset	yield
10/05/21		28/06/21	49		- cash -
	28/06/21	5/07/21	7		Interface	100	1,456	10.906	11.194	0.288	3	16,304	289
	5/07/21	19/07/21	14		L'Occitane	100	5,941	2.744	2.745	0.001	0	16,309	1
19/07/21		13/09/21	56		- cash -
	13/09/21	20/09/21	7		Eramet	100	279	58.359	55.019	-3.340	-6	15,377	-95
20/09/21		8/08/22	322		- cash -
	8/08/22	22/08/22	14		First Solar	100	174	88.328	97.237	8.909	10	16,927	1,125
22/08/22		28/11/22	98		- cash -
	28/11/22	19/12/22	21		First Solar	100	122	138.526	128.675	-9.851	-7	15,725	-72
19/12/22		13/02/23	56		- cash -
	13/02/23	27/02/23	14		First Solar	100	114	137.648	137.681	0.033	0	15,729	1
27/02/23		4/12/23	280		- cash -
	4/12/23	25/12/23	21		Deckers Outdoor	100	28	549.493	546.518	-2.976	-1	15,646	-9
	25/12/23	22/01/24	28		Intel	100	413	37.816	37.896	0.080	0	15,678	3
22/01/24		25/03/24	63		- cash -
	25/03/24	8/04/24	14		Interface	100	1,151	13.613	13.120	-0.492	-4	15,112	-62
8/04/24		13/05/24	35		- cash -
	13/05/24	20/05/24	7		Sprouts	100	249	60.556	62.255	1.699	3	15,535	323
20/05/24		3/06/24	14		- cash -
	3/06/24	10/06/24	7		Sprouts	100	251	61.758	59.831	-1.927	-3	15,051	-81
	10/06/24	17/06/24	7		First Solar	100	68	219.895	206.322	-13.574	-6	14,128	-96
17/06/24		28/06/26	741		- cash -
accum	2/01/06	17/06/24	1820	days out of 7482 invested (24%)						41		14,128	7

Instrument Related Contribution

instrument	L/S	date buy	date sell	days	prc buy	prc sell	prc diff	d %	total
Tesla Motors	long	20/02/12	26/03/12	35	1.45	1.57	0.12	8.18
		13/05/13	20/05/13	7	3.81	3.95	0.14	3.72
		19/08/13	26/08/13	7	6.17	7.03	0.86	13.89
		23/09/13	7/10/13	14	7.59	7.58	-0.01	-0.15
		14/10/13	11/11/13	28	7.50	6.03	-1.47	-19.56
		24/03/14	31/03/14	7	8.90	8.34	-0.56	-6.29
		8/09/14	15/09/14	7	11.68	10.43	-1.26	-10.76
		3/04/17	10/07/17	98	15.94	16.36	0.42	2.65
		17/07/17	24/07/17	7	16.30	17.53	1.23	7.52
		18/11/19	25/11/19	7	17.99	17.39	-0.60	-3.35
		16/12/19	30/12/19	14	19.08	21.09	2.01	10.53
		11/05/20	6/07/20	56	43.80	73.17	29.37	67.05
		20/07/20	27/07/20	7	86.54	79.69	-6.85	-7.92
		10/08/20	17/08/20	7	72.26	93.37	21.12	29.22
		19/10/20	26/10/20	7	110.56	107.51	-3.05	-2.76
		16/11/20	23/11/20	7	102.99	130.22	27.22	26.43
		30/11/20	7/12/20	7	141.63	160.42	18.79	13.27
		14/12/20	1/03/21	77	159.94	155.83	-4.11	-2.57
		19/04/21	10/05/21	21	170.23	148.19	-22.04	-12.95	137.60
Shimano		1/04/13	8/04/13	7	0.53	0.53	0.00	0.86
		1/12/14	5/01/15	35	0.90	0.86	-0.04	-3.93
		12/01/15	19/01/15	7	0.87	0.86	-0.01	-0.77
		9/02/15	23/03/15	42	0.87	1.07	0.20	22.76
		6/04/15	13/04/15	7	1.02	1.01	-0.01	-0.77	17.13
Eramet		1/10/07	12/11/07	42	182.61	212.44	29.83	16.33
		28/04/08	16/06/08	49	458.01	467.23	9.22	2.01
		18/07/16	25/07/16	7	29.75	29.06	-0.70	-2.35
		16/01/17	23/01/17	7	51.20	46.37	-4.83	-9.43
		30/01/17	6/02/17	7	45.85	47.28	1.43	3.12
		27/02/17	6/03/17	7	43.38	43.38	0.00	0.00
		16/10/17	30/10/17	14	60.98	64.78	3.80	6.23
		8/01/18	5/02/18	28	91.59	97.57	5.98	6.53
		13/09/21	20/09/21	7	58.36	55.02	-3.34	-5.72	15.47
instrument	L/S	date buy	date sell	days	prc buy	prc sell	prc diff	d %	total
INIT Innov. in Traff		2/01/06	23/01/06	21	4.71	5.07	0.35	7.52
		25/05/09	29/06/09	35	6.67	6.76	0.09	1.39
		17/08/09	24/08/09	7	7.64	7.68	0.04	0.50
		14/10/19	18/11/19	35	18.39	17.52	-0.87	-4.74
		25/11/19	16/12/19	21	18.27	19.48	1.22	6.65	11.32
Vestas Wind Systems		27/11/06	18/12/06	21	3.82	4.25	0.43	11.37
		5/02/07	5/03/07	28	4.71	4.71	-0.01	-0.11
		19/03/07	26/03/07	7	5.37	5.58	0.22	4.01
		23/04/07	21/05/07	28	6.66	6.86	0.21	3.09
		28/05/07	4/06/07	7	6.97	7.06	0.09	1.32
		31/03/14	14/04/14	14	4.82	4.83	0.01	0.18
		23/06/14	30/06/14	7	5.98	5.90	-0.08	-1.37
		19/10/15	2/11/15	14	7.38	7.70	0.32	4.30
		9/11/15	16/11/15	7	8.00	8.05	0.05	0.59
		11/04/16	25/04/16	14	9.81	8.99	-0.82	-8.39
		22/08/16	12/09/16	21	13.08	12.44	-0.65	-4.94	9.11
eBay		27/07/09	10/08/09	14	5.58	5.67	0.09	1.69
		31/08/09	14/09/09	14	5.73	6.02	0.29	5.04
		17/09/12	24/09/12	7	13.10	12.79	-0.31	-2.37
		28/01/13	4/02/13	7	14.90	14.94	0.03	0.22	4.52
Ormat Technologies		23/01/06	3/04/06	70	19.90	22.17	2.27	11.43
		11/05/09	18/05/09	7	26.92	24.62	-2.30	-8.55
		25/04/16	2/05/16	7	29.69	29.82	0.13	0.43
		8/08/16	15/08/16	7	36.87	37.19	0.32	0.87	3.24
Intel		30/01/12	20/02/12	21	17.00	17.15	0.15	0.86
		25/12/23	22/01/24	28	37.82	37.90	0.08	0.21	1.07
instrument	L/S	date buy	date sell	days	prc buy	prc sell	prc diff	d %	total
Sprouts		13/05/24	20/05/24	7	60.56	62.25	1.70	2.80
		3/06/24	10/06/24	7	61.76	59.83	-1.93	-3.12	-0.40
Cdn Nat Railway		13/04/09	27/04/09	14	14.07	13.78	-0.29	-2.05	-2.05
Encompass Health		24/08/09	31/08/09	7	9.83	9.60	-0.24	-2.39	-2.39
Umweltbank		25/02/13	4/03/13	7	6.59	6.42	-0.17	-2.57	-2.57
LTC Properties		11/07/16	18/07/16	7	40.83	39.44	-1.39	-3.39	-3.39
L'Occitane		13/04/15	20/04/15	7	1.95	1.84	-0.11	-5.77
		5/07/21	19/07/21	14	2.74	2.74	0.00	0.03	-5.74
Verbund		4/02/19	25/02/19	21	39.11	35.49	-3.62	-9.26
		4/03/19	25/03/19	21	36.51	37.12	0.61	1.66	-7.75
Deckers Outdoor		8/05/06	15/05/06	7	7.73	6.45	-1.28	-16.57
		7/08/06	28/08/06	21	7.66	7.35	-0.31	-3.99
		4/09/06	18/09/06	14	7.38	8.28	0.91	12.30
		2/10/06	27/11/06	56	8.38	9.32	0.94	11.26
		5/03/07	12/03/07	7	11.57	12.15	0.58	5.01
		22/03/10	19/04/10	28	30.58	28.87	-1.70	-5.57
		26/04/10	3/05/10	7	32.98	31.37	-1.61	-4.89
		26/07/10	9/08/10	14	33.28	31.27	-2.02	-6.06
		8/11/10	15/11/10	7	38.71	37.80	-0.91	-2.35
		22/11/10	29/11/10	7	42.69	46.83	4.15	9.71
		27/12/10	3/01/11	7	55.04	52.05	-3.00	-5.45
		7/02/11	14/02/11	7	51.44	54.01	2.57	5.00
		9/05/11	23/05/11	14	54.57	53.86	-0.71	-1.31
		7/11/11	14/11/11	7	70.35	67.07	-3.28	-4.66
		15/08/16	22/08/16	7	53.22	51.64	-1.58	-2.97
		25/02/19	4/03/19	7	113.02	109.93	-3.08	-2.73
		8/07/19	22/07/19	14	142.07	140.66	-1.41	-0.99
		4/12/23	25/12/23	21	549.49	546.52	-2.98	-0.54	-17.52
instrument	L/S	date buy	date sell	days	prc buy	prc sell	prc diff	d %	total
Interface		10/04/06	24/04/06	14	8.28	7.81	-0.47	-5.67
		4/05/09	11/05/09	7	4.40	4.01	-0.39	-8.89
		14/09/09	21/09/09	7	4.43	4.51	0.08	1.86
		28/09/09	5/10/09	7	5.51	5.17	-0.34	-6.11
		12/10/09	19/10/09	7	5.44	5.07	-0.37	-6.82
		28/12/09	18/01/10	21	5.29	5.34	0.04	0.84
		19/04/10	26/04/10	7	7.83	8.12	0.29	3.65
		3/05/10	10/05/10	7	8.94	8.97	0.03	0.33
		11/10/10	1/11/10	21	9.10	8.95	-0.15	-1.63
		4/03/13	11/03/13	7	12.12	12.32	0.20	1.69
		28/06/21	5/07/21	7	10.91	11.19	0.29	2.64
		25/03/24	8/04/24	14	13.61	13.12	-0.49	-3.62	-20.52
First Solar		7/04/08	14/04/08	7	134.60	145.24	10.64	7.90
		27/04/09	4/05/09	7	123.23	128.03	4.80	3.90
		18/05/09	25/05/09	7	126.29	119.46	-6.84	-5.41
		17/12/12	28/01/13	42	19.80	17.93	-1.87	-9.46
		4/02/13	25/02/13	21	19.84	16.72	-3.12	-15.72
		8/04/13	15/04/13	7	24.20	24.83	0.63	2.61
		14/03/16	28/03/16	14	49.57	47.97	-1.60	-3.23
		4/04/16	11/04/16	7	47.14	42.11	-5.03	-10.67
		29/07/19	5/08/19	7	54.00	51.04	-2.96	-5.49
		8/08/22	22/08/22	14	88.33	97.24	8.91	10.09
		28/11/22	19/12/22	21	138.53	128.67	-9.85	-7.11
		13/02/23	27/02/23	14	137.65	137.68	0.03	0.02
		10/06/24	17/06/24	7	219.90	206.32	-13.57	-6.17	-34.90

Annotations

5/08/24	nx-25	Visa replaces L'Occitane
18/09/23	nx-25	Eramet replaces Boiron
25/08/22	Tesla Motors	stock split 1:3 (three for one)
18/08/22	nx-25	Oatly Group replaces Beyond Meat
27/05/22	Tomra Systems	stock split 1:2 (two for one)
31/05/21	nx-25	Canadian National Railway replaces Kansas City Southern due to upcoming merger
6/06/20	nx-25	Deckers Outdoor Corporation replaces Geox
7/02/20	nx-25	Beyond Meat replaces SunOpta
2/01/18	HealthSouth	renames herself Encompass Health Corporation and gets new IDs and ticker
18/09/17	Umweltbank	stock split 1:5 (five for one)
26/07/17	nx-25	LTC Properties and Sprouts Farmers Market replace EnerNOC (->Enel) and Whole Foods (-> Amazon)
1/06/17	nx-25	Intel replaces Ricoh due to national weight shifts in MSCI World
17/02/16	SOM Price Index	The nx-25 index is published by Öko-Invest Verlag, Vienna. The index provided on this site is an equal weighted price index calculated on Dollar basis starting in 2005 with an initial value of 100 (Share-o-matic standard for comparability reasons). Therefore the gradient differs from the original nx-25 index.
25/01/16	nx-25	complete analysis
	nx-25	HealthSouth replaces Keurig Green Mountain (2015-12-31)
	HealthSouth	recording started
17/08/15	nx-25	complete analysis
	nx-25	Gaiam replaced by eBay
20/07/15	eBay	spin-off of PayPal ratio 2790 : 3839
14/03/15	nx-25	first complete analysis


	is taking down something concerning