Sun, Sep 20th, 2026, 2:28UTC
Assessment - nx-25 - Natur-Aktienindex in Japanese yen - 7/01/24 - RS = 20
⇐
⇓ freshest
⇓ 7/01/24
⇓ 2/12/24
prc diff
⇓
∅-RS
L
SOM Price Index
151,849.613
8/12/24
-0.26
154,978.017
-2.02
128,337.520
26,640.497
20.76
23.50
L
Sprouts
15,540.231
8/12/24
-0.10
13,502.777
15.09
7,784.751
5,718.026
73.45
87.20
L
First Solar
35,421.968
8/12/24
3.51
35,984.247
-1.56
23,460.198
12,524.049
53.38
41.66
Deckers Outdoor
148,373.823
8/12/24
3.15
152,897.908
-2.96
126,040.742
26,857.165
21.31
52.89
L
L'Occitane
682.834
7/29/24
0.72
671.049
1.76
518.265
152.783
29.48
46.26
L
Eramet
12,538.834
8/12/24
5.24
16,932.192
-25.95
10,341.166
6,591.026
63.74
42.85
Interface
2,635.279
8/12/24
-0.79
2,354.140
11.94
2,018.932
335.208
16.60
37.19
L
INIT Innov. in Traff
6,585.704
8/12/24
-3.55
6,880.328
-4.28
5,150.464
1,729.864
33.59
37.54
Encompass Health
14,034.357
8/12/24
1.33
13,791.996
1.76
10,978.036
2,813.960
25.63
30.10
L
Kurita Water
5,634.000
8/09/24
-9.14
6,864.000
-17.92
5,494.000
1,370.000
24.94
19.82
L
eBay
9,017.470
8/12/24
-1.26
8,511.742
5.94
6,489.531
2,022.212
31.16
26.78
L
Shimano
27,080.000
8/09/24
-0.48
25,065.000
8.04
21,385.000
3,680.000
17.21
12.58
L
Geberit
93,479.927
8/12/24
-0.72
94,624.288
-1.21
86,776.138
7,848.150
9.04
15.21
MillerKnoll
4,385.131
8/12/24
-3.49
4,275.260
2.57
4,269.153
6.107
0.14
23.31
L
Ormat Technologies
11,586.504
8/12/24
-1.10
11,180.952
3.63
10,078.246
1,102.707
10.94
7.24
Tomra Systems
2,394.694
8/12/24
0.13
1,992.046
20.21
1,461.842
530.204
36.27
11.90
L
LTC Properties
5,800.523
8/12/24
-0.22
5,564.624
4.24
4,658.615
906.010
19.45
14.81
Cdn Nat Railway
17,895.531
8/12/24
-0.01
19,007.829
-5.85
19,181.901
-174.072
-0.91
6.53
Vestas Wind Systems
3,538.240
8/12/24
-7.76
3,767.151
-6.08
4,185.496
-418.345
-10.00
-1.45
L
Verbund
13,318.720
8/12/24
1.52
13,128.081
1.45
10,413.594
2,714.487
26.07
8.60
Oatly
142.961
8/12/24
1.57
148.939
-4.01
189.508
-40.569
-21.41
-3.09
S
Severn Trent
513,508.224
8/12/24
-0.63
488,997.091
5.01
470,691.568
18,305.523
3.89
4.16
L
Mayr-Melnhof
17,954.709
8/12/24
1.17
19,202.526
-6.50
19,990.238
-787.712
-3.94
-1.14
Tesla Motors
31,909.339
8/12/24
-1.26
33,908.015
-5.89
28,072.555
5,835.461
20.79
7.26
L
Umweltbank
977.457
8/12/24
-1.40
1,105.705
-11.60
1,191.045
-85.340
-7.17
-12.39
⇓ freshest
⇓ 7/01/24
⇓ 2/12/24
prc diff
⇓
∅-RS
S
Intel
3,128.081
8/12/24
-1.78
4,982.956
-37.22
6,570.109
-1,587.153
-24.16
-10.97
nx-25 - 25 out of 25 instruments rated - 7/01/24 / 2/12/24 - 19 did rise, Market-Ratio(20) in JPY = 76.00 %
Technical Chart
Transactions nx-25 - Natur-Aktienindex in Japanese yen * S20 - 30/82 (1)
⇐ L/S date buy date sell days instrument spl pieces prc buy prc sell ps short prc diff d % asset yield
1/02/06 1/21/08 749 - cash -
short
1/21/08
5/11/09
476
SunOpta
100
16
624.051
151.598
2,568.896
1,944.844
312
41,118
196
5/11/09 8/08/11 819 - cash -
8/08/11
10/08/12
427
Vestas Wind Systems
100
136
300.864
104.718
864.413
563.549
187
117,760
146
10/08/12 8/24/15 1050 - cash -
8/24/15
7/21/17
697
EnerNOC
100
119
988.889
864.756
1,130.840
141.951
14
134,652
7
7/21/17 5/28/18 311 - cash -
5/28/18
8/03/20
798
Geox
100
431
312.327
80.650
1,209.518
897.191
287
521,342
86
8/03/20 1/24/22 539 - cash -
1/24/22
3/11/24
777
Beyond Meat
100
73
7,105.774
1,160.420
43,511.839
36,406.064
512
3,178,984
134
3/11/24 9/20/26 923 - cash -
accum 1/21/08
3/11/24 3175
days out of 7566 invested (42%)
31,690
3,178,984
94
Instrument Related Contribution
instrument L/S date buy date sell days prc buy prc sell ps short prc diff d % total Beyond Meat short 1/24/22 3/11/24 777 7,105.77 1,160.42 43,511.84 36,406.06 512.34 512.34 SunOpta 1/21/08 5/11/09 476 624.05 151.60 2,568.90 1,944.84 311.65 311.65 Geox 5/28/18 8/03/20 798 312.33 80.65 1,209.52 897.19 287.26 287.26 Vestas Wind Systems 8/08/11 10/08/12 427 300.86 104.72 864.41 563.55 187.31 187.31 EnerNOC 8/24/15 7/21/17 697 988.89 864.76 1,130.84 141.95 14.35 14.35
Annotations
8/05/24 nx-25 Visa replaces L'Occitane 9/18/23 nx-25 Eramet replaces Boiron 8/25/22 Tesla Motors stock split 1:3 (three for one) 8/18/22 nx-25 Oatly Group replaces Beyond Meat 5/27/22 Tomra Systems stock split 1:2 (two for one) 5/31/21 nx-25 Canadian National Railway replaces Kansas City Southern due to upcoming merger 6/06/20 nx-25 Deckers Outdoor Corporation replaces Geox 2/07/20 nx-25 Beyond Meat replaces SunOpta 1/02/18 HealthSouth renames herself Encompass Health Corporation and gets new IDs and ticker 9/18/17 Umweltbank stock split 1:5 (five for one) 7/26/17 nx-25 LTC Properties and Sprouts Farmers Market replace EnerNOC (->Enel) and Whole Foods (-> Amazon) 6/01/17 nx-25 Intel replaces Ricoh due to national weight shifts in MSCI World 2/17/16 SOM Price Index The nx-25 index is published by Öko-Invest Verlag, Vienna. 1/25/16 nx-25 complete analysis nx-25 HealthSouth replaces Keurig Green Mountain (2015-12-31) HealthSouth recording started 8/17/15 nx-25 complete analysis nx-25 Gaiam replaced by eBay 7/20/15 eBay spin-off of PayPal ratio 2790 : 3839 3/14/15 nx-25 first complete analysis
write an annotation
