Thu, 22nd Jan 2026, 22:50UTC
 
RS Chart
Assessment - nx-25 - Natur-Aktienindex in Dollar - 1/07/24 - RS = 20
 ⇐ 
  instrument freshest ⇓ Δday 1/07/24 ⇓ Δwk 12/02/24  prc diff ⇓ Δ20   ⇓∅-RS
real-time RS chart chart L add note SOM Price Index 939.812  12/08/24 -0.26 959.174 -2.02 860.062 99.112 11.52   14.97 
real-time RS chart chart add note Cdn Nat Railway 110.757  12/08/24 -0.01 117.641 -5.85 128.549 -10.907 -8.49   -2.08 
real-time RS chart chart add note Deckers Outdoor 918.300  12/08/24 3.15 946.300 -2.96 844.670 101.630 12.03   52.40 
real-time RS chart chart L add note eBay 55.810  12/08/24 -1.26 52.680 5.94 43.490 9.190 21.13   17.79 
real-time RS chart chart add note Encompass Health 86.860  12/08/24 1.33 85.360 1.76 73.570 11.790 16.03   19.95 
real-time RS chart chart L add note Eramet 77.604  12/08/24 5.24 104.795 -25.95 69.302 35.493 51.21   31.22 
real-time RS chart chart L add note First Solar 219.230  12/08/24 3.51 222.710 -1.56 157.220 65.490 41.66   53.49 
real-time RS chart chart L add note Geberit 578.556  12/08/24 -0.72 585.639 -1.21 581.536 4.103 0.71   5.90 
real-time RS chart chart L add note INIT Innov. in Traff 40.760  12/08/24 -3.55 42.583 -4.28 34.516 8.067 23.37   26.26 
real-time RS chart chart S add note Intel 19.360  12/08/24 -1.78 30.840 -37.22 44.030 -13.190 -29.96   -17.91 
real-time RS chart chart add note Interface 16.310  12/08/24 -0.79 14.570 11.94 13.530 1.040 7.69   29.79 
real-time RS chart chart L add note Kurita Water 34.869  9/08/24 -9.14 42.482 -17.92 36.818 5.664 15.38   12.50 
real-time RS chart chart L add note L'Occitane 4.226  29/07/24 0.72 4.153 1.76 3.473 0.680 19.58   34.00 
real-time RS chart chart L add note LTC Properties 35.900  12/08/24 -0.22 34.440 4.24 31.220 3.220 10.31   3.25 
real-time RS chart chart L add note Mayr-Melnhof 111.123  12/08/24 1.17 118.846 -6.50 133.966 -15.120 -11.29   -8.94 
real-time RS chart chart add note MillerKnoll 27.140  12/08/24 -3.49 26.460 2.57 28.610 -2.150 -7.51   8.52 
real-time RS chart chart add note Oatly 0.885  12/08/24 1.57 0.922 -4.01 1.270 -0.348 -27.42   -3.83 
real-time RS chart chart L add note Ormat Technologies 71.710  12/08/24 -1.10 69.200 3.63 67.540 1.660 2.46   4.32 
real-time RS chart chart S add note Severn Trent 3,178.152  12/08/24 -0.63 3,026.450 5.01 3,154.369 -127.919 -4.06   -4.17 
real-time RS chart chart L add note Shimano 167.601  9/08/24 -0.48 155.130 8.04 143.313 11.817 8.25   3.05 
real-time RS chart chart L add note Sprouts 96.180  12/08/24 -0.10 83.570 15.09 52.170 31.400 60.19   61.79 
real-time RS chart chart add note Tesla Motors 197.490  12/08/24 -1.26 209.860 -5.89 188.130 21.730 11.55   -12.07 
real-time RS chart chart add note Tomra Systems 14.821  12/08/24 0.13 12.329 20.21 9.797 2.532 25.85   2.99 
real-time RS chart chart L add note Umweltbank 6.050  12/08/24 -1.40 6.843 -11.60 7.982 -1.139 -14.26   -19.11 
real-time RS chart chart L add note Verbund 82.431  12/08/24 1.52 81.251 1.45 69.787 11.464 16.43   -0.05 
  instrument freshest ⇓ Δday 1/07/24 ⇓ Δwk 12/02/24  prc diff ⇓ Δ20   ⇓∅-RS
real-time RS chart chart add note Vestas Wind Systems 21.899  12/08/24 -7.76 23.315 -6.08 28.049 -4.734 -16.88   -9.35 
 nx-25 - 25 out of 25 instruments rated - 1/07/24 / 12/02/24 - 17 did rise, Market-Ratio(20) in USD = 68.00 % 
 
Technical Chart
nx-25 RS = 20 - B/S = 30/82
Market Chart
3/01/22 scale up chart 1/07/24
 


Transactions nx-25 - Natur-Aktienindex in Dollar * S20 - 30/82 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 21/01/08 749    - cash -
short 21/01/08  11/05/09 476  RT RS QC  SunOpta 100  1,712   5.841  1.539 22.163  16.322 279  37,944 178  
11/05/09 8/08/11 819    - cash -
  8/08/11   8/10/12 427  RT RS QC  Vestas Wind Systems 100  9,882   3.840  1.331 11.078  7.239 189  109,476 147  
8/10/12 24/08/15 1050    - cash -
  24/08/15  21/07/17 697  RT RS QC  EnerNOC 100  13,110   8.350  7.675 9.084  0.734 9  119,104 5  
21/07/17 28/05/18 311    - cash -
  28/05/18   3/08/20 798  RT RS QC  Geox 100  41,695   2.856  0.761 10.728  7.872 276  447,323 83  
3/08/20 24/01/22 539    - cash -
  24/01/22  11/03/24 777  RT RS QC  Beyond Meat 100  7,158   62.490  7.900 494.304  431.814 691  3,538,247 164  
11/03/24 22/01/26 682    - cash -
accum21/01/08 11/03/243175 days out of 7325 invested (43%) 35,282 3,538,247 96  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Beyond Meatshort 24/01/22 11/03/2477762.497.90494.30431.81 691.01691.01 
 SunOpta 21/01/08 11/05/094765.841.5422.1616.32 279.44279.44 
 Geox 28/05/18  3/08/207982.860.7610.737.87 275.58275.58 
 Vestas Wind Systems  8/08/11  8/10/124273.841.3311.087.24 188.53188.53 
 EnerNOC 24/08/15 21/07/176978.357.689.080.73 8.808.80 


Annotations
5/08/24nx-25Visa replaces L'Occitane
18/09/23nx-25Eramet replaces Boiron
25/08/22Tesla Motorsstock split 1:3 (three for one)
18/08/22nx-25Oatly Group replaces Beyond Meat
27/05/22Tomra Systemsstock split 1:2 (two for one)
31/05/21nx-25Canadian National Railway replaces Kansas City Southern due to upcoming merger
6/06/20nx-25Deckers Outdoor Corporation replaces Geox
7/02/20nx-25Beyond Meat replaces SunOpta
2/01/18HealthSouthrenames herself Encompass Health Corporation and gets new IDs and ticker
18/09/17Umweltbankstock split 1:5 (five for one)
26/07/17nx-25LTC Properties and Sprouts Farmers Market replace EnerNOC (->Enel) and Whole Foods (-> Amazon)
1/06/17nx-25Intel replaces Ricoh due to national weight shifts in MSCI World
17/02/16SOM Price IndexThe nx-25 index is published by Öko-Invest Verlag, Vienna.
The index provided on this site is an equal weighted price index
calculated on Dollar basis starting in 2005 with an initial value of 100
(Share-o-matic standard for comparability reasons).
Therefore the gradient differs from the original nx-25 index.
25/01/16nx-25complete analysis
 nx-25HealthSouth replaces Keurig Green Mountain (2015-12-31)
 HealthSouthrecording started
17/08/15nx-25complete analysis
 nx-25Gaiam replaced by eBay
20/07/15eBayspin-off of PayPal ratio 2790 : 3839
14/03/15nx-25first complete analysis