Thu, 8th Jan 2026, 22:22UTC
Assessment - nx-25 - Natur-Aktienindex in Japanese yen - 1/07/24 - RS = 20
⇐
⇓ freshest
⇓ 1/07/24
⇓ 12/02/24
prc diff
Δ20
⇓
L
SOM Price Index
151,849.613
12/08/24
-0.26
154,978.017
-2.02
128,337.520
26,640.497
20.76
23.50
L
Sprouts
15,540.231
12/08/24
-0.10
13,502.777
15.09
7,784.751
5,718.026
73.45
87.20
L
Eramet
12,538.834
12/08/24
5.24
16,932.192
-25.95
10,341.166
6,591.026
63.74
42.85
L
First Solar
35,421.968
12/08/24
3.51
35,984.247
-1.56
23,460.198
12,524.049
53.38
41.66
Tomra Systems
2,394.694
12/08/24
0.13
1,992.046
20.21
1,461.842
530.204
36.27
11.90
L
Kurita Water
5,634.000
9/08/24
-9.14
6,864.000
-17.92
5,494.000
1,370.000
24.94
19.82
L
INIT Innov. in Traff
6,585.704
12/08/24
-3.55
6,880.328
-4.28
5,150.464
1,729.864
33.59
37.54
L
eBay
9,017.470
12/08/24
-1.26
8,511.742
5.94
6,489.531
2,022.212
31.16
26.78
L
L'Occitane
682.834
29/07/24
0.72
671.049
1.76
518.265
152.783
29.48
46.26
L
Shimano
27,080.000
9/08/24
-0.48
25,065.000
8.04
21,385.000
3,680.000
17.21
12.58
L
Verbund
13,318.720
12/08/24
1.52
13,128.081
1.45
10,413.594
2,714.487
26.07
8.60
Encompass Health
14,034.357
12/08/24
1.33
13,791.996
1.76
10,978.036
2,813.960
25.63
30.10
Deckers Outdoor
148,373.823
12/08/24
3.15
152,897.908
-2.96
126,040.742
26,857.165
21.31
52.89
Tesla Motors
31,909.339
12/08/24
-1.26
33,908.015
-5.89
28,072.555
5,835.461
20.79
7.26
L
LTC Properties
5,800.523
12/08/24
-0.22
5,564.624
4.24
4,658.615
906.010
19.45
14.81
Interface
2,635.279
12/08/24
-0.79
2,354.140
11.94
2,018.932
335.208
16.60
37.19
L
Geberit
93,479.927
12/08/24
-0.72
94,624.288
-1.21
86,776.138
7,848.150
9.04
15.21
L
Ormat Technologies
11,586.504
12/08/24
-1.10
11,180.952
3.63
10,078.246
1,102.707
10.94
7.24
S
Severn Trent
513,508.224
12/08/24
-0.63
488,997.091
5.01
470,691.568
18,305.523
3.89
4.16
Cdn Nat Railway
17,895.531
12/08/24
-0.01
19,007.829
-5.85
19,181.901
-174.072
-0.91
6.53
MillerKnoll
4,385.131
12/08/24
-3.49
4,275.260
2.57
4,269.153
6.107
0.14
23.31
L
Mayr-Melnhof
17,954.709
12/08/24
1.17
19,202.526
-6.50
19,990.238
-787.712
-3.94
-1.14
L
Umweltbank
977.457
12/08/24
-1.40
1,105.705
-11.60
1,191.045
-85.340
-7.17
-12.39
Vestas Wind Systems
3,538.240
12/08/24
-7.76
3,767.151
-6.08
4,185.496
-418.345
-10.00
-1.45
Oatly
142.961
12/08/24
1.57
148.939
-4.01
189.508
-40.569
-21.41
-3.09
⇓ freshest
⇓ 1/07/24
⇓ 12/02/24
prc diff
Δ20
⇓
S
Intel
3,128.081
12/08/24
-1.78
4,982.956
-37.22
6,570.109
-1,587.153
-24.16
-10.97
nx-25 - 25 out of 25 instruments rated - 1/07/24 / 12/02/24 - 19 did rise, Market-Ratio(20) in JPY = 76.00 %
Technical Chart
Transactions nx-25 - Natur-Aktienindex in Japanese yen * S20 - 30/82 (1)
⇐ L/S date buy date sell days instrument spl pieces prc buy prc sell ps short prc diff d % asset yield
2/01/06 21/01/08 749 - cash -
short
21/01/08
11/05/09
476
SunOpta
100
16
624.051
151.598
2,568.896
1,944.844
312
41,118
196
11/05/09 8/08/11 819 - cash -
8/08/11
8/10/12
427
Vestas Wind Systems
100
136
300.864
104.718
864.413
563.549
187
117,760
146
8/10/12 24/08/15 1050 - cash -
24/08/15
21/07/17
697
EnerNOC
100
119
988.889
864.756
1,130.840
141.951
14
134,652
7
21/07/17 28/05/18 311 - cash -
28/05/18
3/08/20
798
Geox
100
431
312.327
80.650
1,209.518
897.191
287
521,342
86
3/08/20 24/01/22 539 - cash -
24/01/22
11/03/24
777
Beyond Meat
100
73
7,105.774
1,160.420
43,511.839
36,406.064
512
3,178,984
134
11/03/24 8/01/26 668 - cash -
accum 21/01/08
11/03/24 3175
days out of 7311 invested (43%)
31,690
3,178,984
94
Instrument Related Contribution
instrument L/S date buy date sell days prc buy prc sell ps short prc diff d % total Beyond Meat short 24/01/22 11/03/24 777 7,105.77 1,160.42 43,511.84 36,406.06 512.34 512.34 SunOpta 21/01/08 11/05/09 476 624.05 151.60 2,568.90 1,944.84 311.65 311.65 Geox 28/05/18 3/08/20 798 312.33 80.65 1,209.52 897.19 287.26 287.26 Vestas Wind Systems 8/08/11 8/10/12 427 300.86 104.72 864.41 563.55 187.31 187.31 EnerNOC 24/08/15 21/07/17 697 988.89 864.76 1,130.84 141.95 14.35 14.35
Annotations
5/08/24 nx-25 Visa replaces L'Occitane 18/09/23 nx-25 Eramet replaces Boiron 25/08/22 Tesla Motors stock split 1:3 (three for one) 18/08/22 nx-25 Oatly Group replaces Beyond Meat 27/05/22 Tomra Systems stock split 1:2 (two for one) 31/05/21 nx-25 Canadian National Railway replaces Kansas City Southern due to upcoming merger 6/06/20 nx-25 Deckers Outdoor Corporation replaces Geox 7/02/20 nx-25 Beyond Meat replaces SunOpta 2/01/18 HealthSouth renames herself Encompass Health Corporation and gets new IDs and ticker 18/09/17 Umweltbank stock split 1:5 (five for one) 26/07/17 nx-25 LTC Properties and Sprouts Farmers Market replace EnerNOC (->Enel) and Whole Foods (-> Amazon) 1/06/17 nx-25 Intel replaces Ricoh due to national weight shifts in MSCI World 17/02/16 SOM Price Index The nx-25 index is published by Öko-Invest Verlag, Vienna. 25/01/16 nx-25 complete analysis nx-25 HealthSouth replaces Keurig Green Mountain (2015-12-31) HealthSouth recording started 17/08/15 nx-25 complete analysis nx-25 Gaiam replaced by eBay 20/07/15 eBay spin-off of PayPal ratio 2790 : 3839 14/03/15 nx-25 first complete analysis
write an annotation
