| | Freitag, 5. Dezember 2025, 23:11UTC |
| | |
Auswertung - FTSE/Athex Large Cap in Renminbi Yuán - 1.07.24 - RS = 12
⇐
| |
|
⇓Wertpapier |
jüngster |
⇓ ΔTag |
1.07.24 |
ΔWo |
8.04.24 |
K-Diff |
⇓ Δ12 |
|
⇓∅-RS |
| |  |
 |
 |
|
|
 |
Athex Large Cap |
26.594,536 |
12.08.24 |
1,16 |
27.011,743 |
-1,54 |
26.471,876 |
539,867 |
2,04 |
|
7,63 |
| | |
|
|
|
|
|
Hell Telecom OTE |
113,500 |
12.08.24 |
0,83 |
105,532 |
7,55 |
109,033 |
-3,501 |
-3,21 |
|
-1,10 |
| | |
|
|
|
|
|
Piraeus Financial |
29,918 |
12.08.24 |
2,30 |
28,043 |
6,69 |
30,066 |
-2,024 |
-6,73 |
|
7,17 |
| | |
|
|
|
|
|
Lamda Development |
55,852 |
12.08.24 |
|
52,727 |
5,93 |
52,085 |
0,642 |
1,23 |
|
0,52 |
| | |
|
|
|
|
|
Titan Cement |
238,248 |
12.08.24 |
2,01 |
225,359 |
5,72 |
207,084 |
18,275 |
8,82 |
|
35,16 |
| | |
|
|
|
S |
|
OPAP |
121,311 |
12.08.24 |
-0,26 |
115,140 |
5,36 |
126,368 |
-11,228 |
-8,89 |
|
-6,11 |
| | |
|
|
|
|
|
GEK Terna |
134,200 |
12.08.24 |
0,23 |
128,888 |
4,12 |
129,271 |
-0,383 |
-0,30 |
|
15,55 |
| | |
|
|
|
S |
|
Public Power |
89,753 |
12.08.24 |
2,86 |
87,488 |
2,59 |
93,266 |
-5,779 |
-6,20 |
|
4,29 |
| | |
|
|
|
|
|
EYDAP |
42,728 |
12.08.24 |
1,30 |
42,963 |
-0,55 |
44,633 |
-1,670 |
-3,74 |
|
-8,36 |
| | |
|
|
|
L |
|
Coca-Cola HBC |
247,153 |
12.08.24 |
1,22 |
249,496 |
-0,94 |
217,909 |
31,587 |
14,50 |
|
16,91 |
| | |
|
|
|
|
|
Terna Energy |
150,057 |
12.08.24 |
0,16 |
152,400 |
-1,54 |
142,370 |
10,030 |
7,05 |
|
18,35 |
| | |
|
|
|
S |
|
Autohellas |
87,956 |
12.08.24 |
-1,92 |
89,362 |
-1,57 |
107,464 |
-18,102 |
-16,84 |
|
-12,30 |
| | |
|
|
|
S |
|
Quest |
40,541 |
12.08.24 |
0,19 |
41,322 |
-1,89 |
43,692 |
-2,369 |
-5,42 |
|
-6,73 |
| | |
|
|
|
|
|
Sarantis |
83,894 |
12.08.24 |
-0,56 |
85,769 |
-2,19 |
89,423 |
-3,654 |
-4,09 |
|
24,70 |
| | |
|
|
|
S |
|
Alpha Services |
12,108 |
12.08.24 |
0,58 |
12,428 |
-2,58 |
12,707 |
-0,280 |
-2,20 |
|
3,74 |
| | |
|
|
|
|
|
Eurobank Ergasias |
15,771 |
12.08.24 |
1,53 |
16,381 |
-3,72 |
14,198 |
2,183 |
15,37 |
|
24,01 |
| | |
|
|
|
L |
|
Cenergy |
73,974 |
12.08.24 |
-0,53 |
76,864 |
-3,76 |
57,811 |
19,053 |
32,96 |
|
40,45 |
| | |
|
|
|
S |
|
Mytilineos |
265,744 |
12.08.24 |
0,06 |
276,211 |
-3,79 |
269,366 |
6,845 |
2,54 |
|
-1,95 |
| | |
|
|
|
|
|
National Bank Greece |
58,664 |
12.08.24 |
1,76 |
62,054 |
-5,46 |
57,027 |
5,027 |
8,82 |
|
22,38 |
| | |
|
|
|
S |
|
Motor Oil Hellas |
170,445 |
12.08.24 |
1,21 |
181,693 |
-6,19 |
211,006 |
-29,313 |
-13,89 |
|
-5,39 |
| | |
|
|
|
S |
|
Aegean Airlines |
83,816 |
12.08.24 |
0,75 |
90,222 |
-7,10 |
98,679 |
-8,457 |
-8,57 |
|
-2,36 |
| | |
|
|
|
|
|
Viohalco |
42,572 |
12.08.24 |
0,37 |
46,009 |
-7,47 |
41,809 |
4,200 |
10,05 |
|
2,31 |
| | |
|
|
|
S |
|
Elvalhalcor |
13,592 |
12.08.24 |
-0,91 |
14,810 |
-8,23 |
15,202 |
-0,391 |
-2,58 |
|
-3,67 |
| | |
|
|
|
|
|
Hellenic Petroleum |
55,227 |
12.08.24 |
0,14 |
61,085 |
-9,59 |
65,184 |
-4,099 |
-6,29 |
|
0,69 |
| | |
|
|
|
S |
|
Jumbo |
174,194 |
12.08.24 |
2,86 |
209,033 |
-16,67 |
203,947 |
5,086 |
2,49 |
|
1,27 |
| |
|
⇓Wertpapier |
jüngster |
⇓ ΔTag |
1.07.24 |
ΔWo |
8.04.24 |
K-Diff |
⇓ Δ12 |
|
⇓∅-RS |
| | |
|
|
|
S |
|
Ellaktor |
14,498 |
12.08.24 |
0,22 |
19,489 |
-25,61 |
19,846 |
-0,356 |
-1,79 |
|
4,81 |
| Athex LC - 25 von 25 Wertpapieren bewertet - 1.07.24 / 8.04.24 - 10 davon sind besser, Markt-Kennzahl(12) in CNY = 40,00 % |
| Börsenplatz-Währung: EUR € Euro |
Technischer Chart
Transaktionen FTSE/Athex Large Cap in Renminbi Yuán * S12 - 87 ex 9 (1)
|
⇐ |
| |
| L/S | K-Datum | V-Datum | Tage | | Wertpapier | Spl | Stück | | K-Kurs | V-Kurs | S-V-Kurs | K-Diff | D % | Kapital | Rdte | | | short |
2.01.06 |
9.01.06 |
7 |
|
|
|
Public Power |
100 |
110 |
|
90,286 |
93,991 |
86,582 |
-3,705 |
-4 |
9.592 |
-89 |
|
| 9.01.06 |
13.03.06 |
63 |
|
- cash - |
| |
13.03.06 |
20.03.06 |
7 |
|
|
|
Public Power |
100 |
106 |
|
89,725 |
95,943 |
83,507 |
-6,218 |
-7 |
8.933 |
-98 |
|
| 20.03.06 |
3.04.06 |
14 |
|
- cash - |
| |
3.04.06 |
5.06.06 |
63 |
|
|
|
Public Power |
100 |
96 |
|
92,782 |
100,126 |
85,438 |
-7,344 |
-8 |
8.228 |
-38 |
|
| |
5.06.06 |
4.09.06 |
91 |
|
|
|
Alpha Services |
100 |
0 |
|
9.007,133 |
9.781,766 |
8.232,501 |
-774,633 |
-9 |
8.228 |
0 |
|
| 4.09.06 |
25.09.06 |
21 |
|
- cash - |
| |
25.09.06 |
9.10.06 |
14 |
|
|
|
Alpha Services |
100 |
0 |
|
9.577,623 |
9.964,099 |
9.191,147 |
-386,476 |
-4 |
8.228 |
0 |
|
| 9.10.06 |
16.10.06 |
7 |
|
- cash - |
| |
16.10.06 |
11.12.06 |
56 |
|
|
|
Hellenic Petroleum |
100 |
85 |
|
96,098 |
107,435 |
84,760 |
-11,337 |
-12 |
7.265 |
-56 |
|
| 11.12.06 |
5.03.07 |
84 |
|
- cash - |
| |
5.03.07 |
10.03.08 |
371 |
|
|
|
Motor Oil Hellas |
100 |
38 |
|
190,571 |
144,143 |
251,954 |
61,383 |
32 |
9.597 |
32 |
|
| |
10.03.08 |
20.10.08 |
224 |
|
|
|
Mytilineos |
100 |
99 |
|
96,511 |
45,392 |
205,198 |
108,687 |
113 |
20.357 |
242 |
|
| |
20.10.08 |
1.12.08 |
42 |
|
|
|
Public Power |
100 |
462 |
|
43,995 |
49,731 |
38,260 |
-5,735 |
-13 |
17.707 |
-70 |
|
| |
1.12.08 |
13.04.09 |
133 |
|
|
|
Eurobank Ergasias |
100 |
0 |
|
55.189,043 |
47.695,208 |
63.860,303 |
8.671,260 |
16 |
17.707 |
0 |
|
| 13.04.09 |
29.06.09 |
77 |
|
- cash - |
| |
29.06.09 |
20.07.09 |
21 |
|
|
|
Motor Oil Hellas |
100 |
244 |
|
72,534 |
79,667 |
65,401 |
-7,133 |
-10 |
15.967 |
-83 |
|
| 20.07.09 |
27.07.09 |
7 |
|
- cash - |
| |
27.07.09 |
12.10.09 |
77 |
|
|
|
OPAP |
100 |
97 |
|
164,398 |
186,999 |
141,796 |
-22,601 |
-14 |
13.775 |
-50 |
|
| 12.10.09 |
26.10.09 |
14 |
|
- cash - |
| |
26.10.09 |
9.11.09 |
14 |
|
|
|
OPAP |
100 |
74 |
|
185,241 |
178,489 |
192,249 |
7,008 |
4 |
14.293 |
163 |
|
| 9.11.09 |
16.11.09 |
7 |
|
- cash - |
| |
16.11.09 |
8.03.10 |
112 |
|
|
|
OPAP |
100 |
83 |
|
171,442 |
151,892 |
193,509 |
22,066 |
13 |
16.125 |
48 |
|
| |
8.03.10 |
12.07.10 |
126 |
|
|
|
Ellaktor |
100 |
391 |
|
41,205 |
27,140 |
62,561 |
21,355 |
52 |
24.475 |
235 |
|
| |
12.07.10 |
14.02.11 |
217 |
|
|
|
Piraeus Financial |
100 |
0 |
|
5.878.240,117 |
4.684.469,130 |
7.376.226,829 |
1.497.986,712 |
25 |
24.475 |
0 |
|
| 14.02.11 |
7.03.11 |
21 |
|
- cash - |
| |
7.03.11 |
14.03.11 |
7 |
|
|
|
Piraeus Financial |
100 |
0 |
|
4.578.380,400 |
4.799.640,780 |
4.357.120,020 |
-221.260,380 |
-5 |
24.475 |
0 |
|
| 14.03.11 |
28.03.11 |
14 |
|
- cash - |
| |
28.03.11 |
30.01.12 |
308 |
|
|
|
Piraeus Financial |
100 |
0 |
|
4.755.259,080 |
1.475.872,266 |
15.321.440,371 |
10.566.181,291 |
222 |
24.475 |
0 |
|
| |
30.01.12 |
9.04.12 |
70 |
|
|
|
Public Power |
100 |
1.608 |
|
15,213 |
13,387 |
17,288 |
2,075 |
14 |
27.812 |
95 |
|
| 9.04.12 |
16.04.12 |
7 |
|
- cash - |
| |
16.04.12 |
20.08.12 |
126 |
|
|
|
Public Power |
100 |
2.175 |
|
12,784 |
9,972 |
16,389 |
3,605 |
28 |
35.653 |
105 |
|
| 20.08.12 |
3.12.12 |
105 |
|
- cash - |
| |
3.12.12 |
9.09.13 |
280 |
|
|
|
National Bank Greece |
100 |
2 |
|
16.747,428 |
3.894,384 |
72.020,721 |
55.273,293 |
330 |
146.199 |
570 |
|
| 9.09.13 |
16.09.13 |
7 |
|
- cash - |
| |
16.09.13 |
30.09.13 |
14 |
|
|
|
Eurobank Ergasias |
100 |
288 |
|
506,143 |
414,905 |
617,445 |
111,302 |
22 |
178.254 |
17.708 |
|
| 30.09.13 |
23.12.13 |
84 |
|
- cash - |
| |
23.12.13 |
17.03.14 |
84 |
|
|
|
Eurobank Ergasias |
100 |
428 |
|
415,665 |
404,266 |
427,386 |
11,721 |
3 |
183.270 |
13 |
|
| 17.03.14 |
24.03.14 |
7 |
|
- cash - |
| |
24.03.14 |
22.06.15 |
455 |
|
|
|
Eurobank Ergasias |
100 |
464 |
|
394,289 |
102,787 |
1.512,486 |
1.118,197 |
284 |
702.114 |
194 |
|
| |
22.06.15 |
12.08.24 |
3339 |
|
|
|
Piraeus Financial |
100 |
7 |
|
91.769,007 |
29,918 |
281.490.934,879 |
281.399.165,872 |
306.639 |
1.970Mio |
141 |
|
| kum | 2.01.06 |
12.08.24 | 6738 |
Tage von 7277 investiert (93%) |
19.704.863 |
1.970Mio |
94 |
|
Anteil der Einzelwerte
| Wertpapier | L/S | K-Datum | V-Datum | Tage | K-Kurs | V-Kurs | S-V-Kurs | K-Diff | D % | | | Summe |
| Piraeus Financial | short | 12.07.10 | 14.02.11 | 217 | 5.878.240,12 | 4.684.469,13 | 7.376.226,83 | 1.497.986,71 | 25,48 | | | |
| | | 7.03.11 | 14.03.11 | 7 | 4.578.380,40 | 4.799.640,78 | 4.357.120,02 | -221.260,38 | -4,83 | | | |
| | | 28.03.11 | 30.01.12 | 308 | 4.755.259,08 | 1.475.872,27 | 15.321.440,37 | 10.566.181,29 | 222,20 | | | |
| | | 22.06.15 | 12.08.24 | 3339 | 91.769,01 | 29,92 | 281.490.934,88 | 281.399.165,87 | 306.638,56 | | | 1.180.134,71 |
| Eurobank Ergasias | | 1.12.08 | 13.04.09 | 133 | 55.189,04 | 47.695,21 | 63.860,30 | 8.671,26 | 15,71 | | | |
| | | 16.09.13 | 30.09.13 | 14 | 506,14 | 414,91 | 617,44 | 111,30 | 21,99 | | | |
| | | 23.12.13 | 17.03.14 | 84 | 415,67 | 404,27 | 427,39 | 11,72 | 2,82 | | | |
| | | 24.03.14 | 22.06.15 | 455 | 394,29 | 102,79 | 1.512,49 | 1.118,20 | 283,60 | | | 456,74 |
| National Bank Greece | | 3.12.12 | 9.09.13 | 280 | 16.747,43 | 3.894,38 | 72.020,72 | 55.273,29 | 330,04 | | | 330,04 |
| Mytilineos | | 10.03.08 | 20.10.08 | 224 | 96,51 | 45,39 | 205,20 | 108,69 | 112,62 | | | 112,62 |
| Ellaktor | | 8.03.10 | 12.07.10 | 126 | 41,21 | 27,14 | 62,56 | 21,36 | 51,83 | | | 51,83 |
| Motor Oil Hellas | | 5.03.07 | 10.03.08 | 371 | 190,57 | 144,14 | 251,95 | 61,38 | 32,21 | | | |
| | | 29.06.09 | 20.07.09 | 21 | 72,53 | 79,67 | 65,40 | -7,13 | -9,83 | | | 19,21 |
| Public Power | | 2.01.06 | 9.01.06 | 7 | 90,29 | 93,99 | 86,58 | -3,70 | -4,10 | | | |
| | | 13.03.06 | 20.03.06 | 7 | 89,72 | 95,94 | 83,51 | -6,22 | -6,93 | | | |
| | | 3.04.06 | 5.06.06 | 63 | 92,78 | 100,13 | 85,44 | -7,34 | -7,92 | | | |
| | | 20.10.08 | 1.12.08 | 42 | 44,00 | 49,73 | 38,26 | -5,74 | -13,04 | | | |
| | | 30.01.12 | 9.04.12 | 70 | 15,21 | 13,39 | 17,29 | 2,08 | 13,64 | | | |
| | | 16.04.12 | 20.08.12 | 126 | 12,78 | 9,97 | 16,39 | 3,61 | 28,20 | | | 4,13 |
| OPAP | | 27.07.09 | 12.10.09 | 77 | 164,40 | 187,00 | 141,80 | -22,60 | -13,75 | | | |
| | | 26.10.09 | 9.11.09 | 14 | 185,24 | 178,49 | 192,25 | 7,01 | 3,78 | | | |
| | | 16.11.09 | 8.03.10 | 112 | 171,44 | 151,89 | 193,51 | 22,07 | 12,87 | | | 1,04 |
| Hellenic Petroleum | | 16.10.06 | 11.12.06 | 56 | 96,10 | 107,44 | 84,76 | -11,34 | -11,80 | | | -11,80 |
| Alpha Services | | 5.06.06 | 4.09.06 | 91 | 9.007,13 | 9.781,77 | 8.232,50 | -774,63 | -8,60 | | | |
| | | 25.09.06 | 9.10.06 | 14 | 9.577,62 | 9.964,10 | 9.191,15 | -386,48 | -4,04 | | | -12,29 |
Anmerkungen
| 20.05.19 | Athex LC | | | Cenergy ersetzt Grivalia (übernommen von Eurobank) |
| 28.08.18 | National Bank Greece | | | Aktien-Zusammenführung 10:1 (aus zehn werden eine) |
| 27.06.18 | Athex LC | | | Fourlis ersetzt Folli-Follie |
| 30.04.18 | Athex LC | | | Index-Anpassung: Attica Bank, Ellaktor und Fourlis scheiden aus, EXDAP und Trena Energy kommen
wieder dazu |
| 31.07.17 | Piraeus Bank | | | Aktien-Zusammenlegung 20:1 (aus zwanzig wird eine) |
| | Piraeus Bank | | | ausgesetzt |
| 10.07.17 | Athex LC | | | Index-Anpassung: Terna Energy und Metka (absorbiert von Mytilineos) scheiden aus,
ADMIE (IPTO), Attica Bank und Fourlis weden aufgenommen |
| 19.06.17 | Public Power | | | IPTO Holding 1:1 abgespalten |
| 17.12.16 | Athex LC | | | Index-Anpassung: Sarantis ersetzt EYDAP |
| 30.11.15 | National Bank Greece | | | Aktien-Zusammenlegung 15:1 (eine für fünfzehn) |
| 27.11.15 | Piraeus Bank | | | Aktien-Zusammenlegung 100:1 (eine für hundert) |
| | Eurobank Ergasias | | | Aktien-Zusammenlegung 100:1 (eine für hundert) |
| | Alpha Bank | | | Aktien-Zusammenlegung 50:1 (eine für fünfzig) |
| 31.08.15 | Athex LC | | | vollständige Analyse |
| 1.06.15 | Athex LC | | | Lamda Development ersetzt Marfin Investment |
| 5.03.14 | Jumbo | | | Aktien-Split 22:23 (dreiundzwanzig für zweiundzwanzig) |
| 24.10.13 | Terna Energy | | | Aktien-Split 25:26 (sechsundzwanzig für fünfundzwanzig) |
| 13.06.13 | Eurobank Ergasias | | | Aktienzusammenlegung 10:1 (eine für zehn) |
| 5.06.13 | Piraeus Bank | | | Aktien-Zusammenlegung 10:1 (eine für zehn) |
| 24.05.13 | National Bank Greece | | | Aktien-Zusammenlegung 10:1 (eine für zehn) |
| 5.09.12 | Terna Energy | | | Aktien-Split 20:21 (einundzwanzig für zwanzig) |
| 6.07.11 | Mytilineos | | | Aktien-Split 20:21 (einundzwanzig für zwanzig) |
| 12.08.09 | Eurobank Ergasias | | | Aktien-Split 98:100 (einhundert für achtundneunzig) |
| 1.06.09 | Piraeus Bank | | | Aktien-Split 47:48 (achtundvierzig für siebenundvierzig) |
|
|
