Activities »
Apps
Assessment
Performance
Signals
Transactions
Portfolio
Info
Help
News
Theory
Imprint
Settings
Deutsch
English
Login
Markets »
Global »
Indices
SP Global 100
DJ Global Titans
GCX
Currencies (€ in)
America »
AR MerVal
CA TSX 60
MX IPC
US USA
DJIA
S&P 100
Nasdaq 100
DJCA
DJTA
DJUA
Eurozone »
EU Euro 50
AT ATX
BE BEL 20
DE Germany
DAX
MDAX
TecDAX
HDAX
QIX
SDAX
GEX
BAX
DK OMXC 20
ES IBEX 35
FI OMXH 25
FR France
CAC 40
CAC Next 20
CAC Mid 60
GR Athex LC
IE ISEQ 20
IT MIB
NL AEX
PT PSI 20
Europe ¬ € »
Europe 50
Nordic 30
CH SLI
SMI
GB FTSE
FT 30
NO OBX 25
SE OMXS 30
Asia »
CN SSE 50
HK HSI
HSI-Fin
HSI-Prop
HSI-C&I
IN BSE Sensex 30
BSE Sensex 50
JP Nikkei (TYO)
Topix (TYO)
Nikkei (FRA)
Topix (FRA)
KR Kospi 50
SG STI
Oceania »
AU ASX 50
NZ NZX 50
NZX 20
Industries »
Resources »
Resources
Oil, Gas, Coal
Mining
Iron and Steel
Noble Metals
Automotive »
Automotive
Auto Makers
Auto Suppliers
Finance »
Finance
Banks
Financial Services
Insurances
Sustainability »
Sustainability
NAI 30
nx-25
Renixx 30
PPVX
MedPharm »
Medicine
Health Care
Medical Tech
Pharmaceuticals
Technique »
Standard 1
Standard 2
A21 - 83/73 (1)
L13 - 72/52 (1)
S29 - 52/62 (1)
Mixed Cut
Mixed Straddles
L13 - 48 ex 11 (1)
S29 - 55 ex 15 (1)
Date »
2024-04-15
2024-04-08
2024-04-01
2024-03-25
2024-01-22
2023-10-23
2023-07-24
2023-04-24
2006-01-02
Base Currency »
¤ Stock Exchange
$ Dollar
€ Euro
¥ Renminbi yuán
¥ Japanese yen
£ Pound sterling
₣ Swiss Franc
Assessment - Cotation Assistée en Continu - 4/22/24 - RS = mixed
⇐
⇓
instrument
freshest
⇓
Δday
4/22/24
⇓
Δwk
10/23/23
prc diff
⇓
Δ26
∅-RS
L
CAC 40
8,016.650
Thu
-0.93
8,040.360
-0.29
6,850.470
1,189.890
17.37
8.24
L
UnibailRodaWestfield
76.840
Thu
-0.08
76.780
0.08
42.930
33.850
78.85
41.93
L
Safran
207.500
Thu
-1.28
205.300
1.07
146.660
58.640
39.98
30.68
L
Publicis
102.600
Thu
-2.29
101.900
0.69
73.200
28.700
39.21
29.75
L
Renault
48.000
Thu
-1.68
47.470
1.12
32.995
14.475
43.87
28.68
Stellantis
22.905
Thu
-1.61
23.155
-1.08
18.022
5.133
28.48
24.90
Schneider Electric
211.400
Thu
-0.59
204.600
3.32
141.920
62.680
44.17
20.64
L
Credit Agricole
14.475
Thu
0.17
14.220
1.79
11.316
2.904
25.66
19.37
Saint-Gobain
70.400
Thu
-0.59
70.400
50.170
20.230
40.32
18.53
L
Axa
33.800
Thu
-1.31
34.330
-1.54
27.245
7.085
26.00
18.40
Airbus
158.520
Thu
-2.28
161.440
-1.81
122.500
38.940
31.79
18.32
L
Michelin
35.840
Thu
-0.42
35.430
1.16
27.850
7.580
27.22
18.15
L
Hermes International
2,297.000
Thu
-2.38
2,310.000
-0.56
1,681.200
628.800
37.40
17.72
L
TotalEnergies
68.060
Thu
0.22
67.900
0.24
62.300
5.600
8.99
14.93
L
Thales
156.650
Thu
-2.09
157.600
-0.60
139.300
18.300
13.14
14.17
L
BNP Paribas
68.360
Thu
0.93
66.620
2.61
56.130
10.490
18.69
13.36
L
EssilorLuxottica
201.600
Thu
-1.51
203.000
-0.69
165.500
37.500
22.66
12.98
Cap Gemini
201.100
Thu
-2.19
201.500
-0.20
164.100
37.400
22.79
11.86
Air Liquide
183.620
Thu
-1.35
187.880
-2.27
152.920
34.960
22.86
11.60
Vivendi
9.764
Thu
-1.87
9.950
-1.87
8.406
1.544
18.37
10.59
Bouygues
35.860
Thu
-1.73
36.150
-0.80
31.440
4.710
14.98
9.12
L
Societe Generale
25.095
Thu
-0.73
25.050
0.18
21.045
4.005
19.03
7.38
L
Eurofins Scientific
57.500
Thu
1.16
60.280
-4.61
47.150
13.130
27.85
7.01
Engie
16.080
Thu
15.975
0.66
14.502
1.473
10.16
6.48
Legrand
95.700
Thu
-2.29
94.980
0.76
81.400
13.580
16.68
5.94
⇓
instrument
freshest
⇓
Δday
4/22/24
⇓
Δwk
10/23/23
prc diff
⇓
Δ26
∅-RS
L´Oreal
435.750
Thu
-1.02
441.000
-1.19
386.850
54.150
14.00
5.09
Danone
59.300
Thu
-0.77
59.940
-1.07
53.900
6.040
11.21
4.81
Vinci
110.150
Thu
-1.26
113.550
-2.99
99.900
13.650
13.66
3.73
LVMH
778.000
Thu
-2.77
796.800
-2.36
669.400
127.400
19.03
2.41
Orange
10.485
Thu
-1.55
11.055
-5.16
10.764
0.291
2.70
2.31
Veolia
28.910
Thu
-0.03
28.860
0.17
25.200
3.660
14.52
1.60
ArcelorMittal
23.540
Thu
-0.51
24.120
-2.40
20.660
3.460
16.75
-0.27
S
Dassault Systèmes
37.290
Thu
-4.24
38.540
-3.24
34.065
4.475
13.14
-3.37
Carrefour
15.695
Thu
-2.27
16.105
-2.55
15.710
0.395
2.51
-3.96
L
Alstom
14.905
Thu
-0.90
15.440
-3.47
12.210
3.230
26.45
-4.04
Sanofi
91.620
Thu
4.47
88.170
3.91
98.310
-10.140
-10.31
-5.62
S
STMicroelectronics
39.660
Thu
1.12
36.695
8.08
37.815
-1.120
-2.96
-12.29
L
Pernod Ricard
141.500
Thu
-2.45
145.050
-2.45
167.200
-22.150
-13.25
-15.28
S
Edenred
45.020
Thu
-1.38
44.890
0.29
51.920
-7.030
-13.54
-18.24
S
Kering
327.300
Thu
0.35
346.300
-5.49
403.500
-57.200
-14.18
-21.07
S
Teleperformance
87.580
Thu
-2.69
90.320
-3.03
113.400
-23.080
-20.35
-28.48
CAC 40 - 40 out of 40 instruments rated - 4/22/24 / 10/23/23 - 34 did rise, Market-Ratio(26) = 85.00 %
Stock Exchange Currency: EUR € Euro
Drawing of market charts for mixed techniques is really a worry to me.
Transactions Cotation Assistée en Continu * Mixed Cut L13 - 72/52 (1) - S29 - 52/62 (1)
⇐
No transaction analysis performed for the adjusted technique.
Instrument Related Contribution
Annotations
2/20/24
CAC 40
Component update: Edenred replaces Worldline
6/16/22
Michelin
stock split 1:4 (four for one)
7/07/21
Dassault Systèmes
stock split 1:5 (five for one)
11/19/20
Eurofins Scientific
stock split 1:10 (ten for one)
6/05/18
Unibail-Rodamco
ISIN change from FR0000124711 to FR0013326246 following Westfield acquisition
5/18/17
ArcelorMittal
reverse stock split 3:1 (one for three)
ISIN change from LU0323134006 to LU1598757687
3/20/17
CAC 40
Atos replaces Klépierre
3/21/16
CAC 40
Sodexo replaces Alstom
1/14/16
CAC 40
Nokia replaces Alcatel-Lucent
1/06/16
CAC 40
complete analysis
12/21/15
CAC 40
Klépierre replaces EDF
8/23/15
CAC 40
complete analysis
4/24/15
GDF Suez
changes name to Engie
write an annotation
is taking down something concerning
record publicly
close