| | Donnerstag, 7. Mai 2026, 11:03UTC |
| | |
Auswertung - FTSE/Athex Large Cap in Yen - 1.07.24 - RS = mixed
⇐
| |
|
⇓Wertpapier |
jüngster |
⇓ ΔTag |
1.07.24 |
⇓ ΔWo |
1.01.24 |
K-Diff |
⇓ Δ26 |
|
∅-RS |
| |  |
 |
 |
 |
|
 |
Athex Large Cap |
590.040,951 |
12.08.24 |
1,16 |
599.297,331 |
-1,54 |
489.100,738 |
110.196,593 |
22,53 |
|
16,15 |
| |  |
 |
 |
 |
|
 |
Titan Cement |
5.285,894 |
12.08.24 |
2,01 |
4.999,936 |
5,72 |
3.359,563 |
1.640,372 |
48,83 |
|
46,35 |
| |  |
 |
 |
 |
L |
 |
Cenergy |
1.641,227 |
12.08.24 |
-0,53 |
1.705,351 |
-3,76 |
1.121,421 |
583,930 |
52,07 |
|
51,71 |
| |  |
 |
 |
 |
|
 |
Sarantis |
1.861,328 |
12.08.24 |
-0,56 |
1.902,922 |
-2,19 |
1.312,501 |
590,421 |
44,98 |
|
34,91 |
| |  |
 |
 |
 |
|
 |
National Bank Greece |
1.301,543 |
12.08.24 |
1,76 |
1.376,759 |
-5,46 |
985,159 |
391,600 |
39,75 |
|
32,25 |
| |  |
 |
 |
 |
|
 |
Eurobank Ergasias |
349,909 |
12.08.24 |
1,53 |
363,427 |
-3,72 |
252,163 |
111,264 |
44,12 |
|
34,02 |
| |  |
 |
 |
 |
L |
 |
Coca-Cola HBC |
5.483,465 |
12.08.24 |
1,22 |
5.535,458 |
-0,94 |
4.137,980 |
1.397,478 |
33,77 |
|
26,18 |
| |  |
 |
 |
 |
|
 |
GEK Terna |
2.977,431 |
12.08.24 |
0,23 |
2.859,582 |
4,12 |
2.061,159 |
798,423 |
38,74 |
|
24,78 |
| |  |
 |
 |
 |
|
 |
Terna Energy |
3.329,247 |
12.08.24 |
0,16 |
3.381,239 |
-1,54 |
2.490,306 |
890,933 |
35,78 |
|
27,63 |
| |  |
 |
 |
 |
|
 |
Piraeus Financial |
663,770 |
12.08.24 |
2,30 |
622,176 |
6,69 |
501,194 |
120,982 |
24,14 |
|
15,73 |
| |  |
 |
 |
 |
|
 |
Viohalco |
944,529 |
12.08.24 |
0,37 |
1.020,784 |
-7,47 |
823,837 |
196,947 |
23,91 |
|
10,27 |
| |  |
 |
 |
 |
|
 |
Hellenic Petroleum |
1.225,288 |
12.08.24 |
0,14 |
1.355,269 |
-9,59 |
1.140,215 |
215,053 |
18,86 |
|
8,62 |
| |  |
 |
 |
 |
|
 |
Lamda Development |
1.239,152 |
12.08.24 |
|
1.169,829 |
5,93 |
1.058,771 |
111,058 |
10,49 |
|
8,35 |
| |  |
 |
 |
 |
S |
 |
Alpha Services |
268,627 |
12.08.24 |
0,58 |
275,733 |
-2,58 |
241,043 |
34,690 |
14,39 |
|
11,92 |
| |  |
 |
 |
 |
S |
 |
Motor Oil Hellas |
3.781,581 |
12.08.24 |
1,21 |
4.031,144 |
-6,19 |
3.721,362 |
309,782 |
8,32 |
|
2,14 |
| |  |
 |
 |
 |
S |
 |
Mytilineos |
5.895,938 |
12.08.24 |
0,06 |
6.128,171 |
-3,79 |
5.748,064 |
380,107 |
6,61 |
|
5,75 |
| |  |
 |
 |
 |
S |
 |
Public Power |
1.991,309 |
12.08.24 |
2,86 |
1.941,050 |
2,59 |
1.747,913 |
193,137 |
11,05 |
|
12,53 |
| |  |
 |
 |
 |
S |
 |
Ellaktor |
321,660 |
12.08.24 |
0,22 |
432,403 |
-25,61 |
399,389 |
33,015 |
8,27 |
|
13,06 |
| |  |
 |
 |
 |
S |
 |
Jumbo |
3.864,768 |
12.08.24 |
2,86 |
4.637,722 |
-16,67 |
3.934,370 |
703,352 |
17,88 |
|
9,20 |
| |  |
 |
 |
 |
|
 |
Hell Telecom OTE |
2.518,165 |
12.08.24 |
0,83 |
2.341,391 |
7,55 |
2.020,437 |
320,954 |
15,89 |
|
6,60 |
| |  |
 |
 |
 |
S |
 |
Aegean Airlines |
1.859,595 |
12.08.24 |
0,75 |
2.001,707 |
-7,10 |
1.776,105 |
225,603 |
12,70 |
|
5,27 |
| |  |
 |
 |
 |
S |
 |
OPAP |
2.691,473 |
12.08.24 |
-0,26 |
2.554,560 |
5,36 |
2.407,296 |
147,264 |
6,12 |
|
1,19 |
| |  |
 |
 |
 |
|
 |
EYDAP |
947,995 |
12.08.24 |
1,30 |
953,194 |
-0,55 |
953,834 |
-0,640 |
-0,07 |
|
-1,34 |
| |  |
 |
 |
 |
S |
 |
Elvalhalcor |
301,556 |
12.08.24 |
-0,91 |
328,592 |
-8,23 |
289,753 |
38,839 |
13,40 |
|
3,78 |
| |  |
 |
 |
 |
S |
 |
Quest |
899,469 |
12.08.24 |
0,19 |
916,799 |
-1,89 |
880,221 |
36,578 |
4,16 |
|
0,43 |
| |
|
⇓Wertpapier |
jüngster |
⇓ ΔTag |
1.07.24 |
⇓ ΔWo |
1.01.24 |
K-Diff |
⇓ Δ26 |
|
∅-RS |
| |  |
 |
 |
 |
S |
 |
Autohellas |
1.951,448 |
12.08.24 |
-1,92 |
1.982,644 |
-1,57 |
2.001,642 |
-18,998 |
-0,95 |
|
-5,53 |
| Athex LC - 25 von 25 Wertpapieren bewertet - 1.07.24 / 1.01.24 - 23 davon sind besser, Markt-Kennzahl(26) in JPY = 92,00 % |
| Börsenplatz-Währung: EUR € Euro |
Für Mixed-Verfahren wird vorsichtshalber kein Markt-Chart erstellt.
Transaktionen FTSE/Athex Large Cap in Yen * Mixed Straddles L22 - 87/85 (1) - S15 - 73/84 (1)
|
⇐ |
| |
| L/S | K-Datum | V-Datum | Tage | | Wertpapier | Spl | Stück | | K-Kurs | V-Kurs | S-V-Kurs | K-Diff | D % | Kapital | Rdte | |
| 2.01.06 |
20.03.06 |
77 |
|
- cash - |
| long |
20.03.06 |
22.05.06 |
63 |
 |
 |
 |
Mytilineos |
100 |
7 |
|
1.295,163 |
1.698,815 |
|
403,652 |
31 |
12.826 |
382 |
|
| short |
1.05.06 |
25.09.06 |
147 |
 |
 |
 |
Folli Follie |
100 |
2 |
|
4.899,522 |
4.455,100 |
5.388,277 |
488,755 |
10 |
13.803 |
27 |
|
| 25.09.06 |
6.11.06 |
42 |
|
- cash - |
| long |
6.11.06 |
19.03.07 |
133 |
 |
 |
 |
Lamda Development |
100 |
11 |
|
1.198,633 |
1.755,514 |
|
556,881 |
46 |
19.929 |
185 |
|
| short |
4.12.06 |
25.12.06 |
21 |
 |
 |
 |
Hellenic Petroleum |
100 |
12 |
|
1.555,097 |
1.600,560 |
1.509,634 |
-45,463 |
-3 |
19.383 |
-40 |
|
| |
5.03.07 |
12.03.07 |
7 |
 |
 |
 |
Motor Oil Hellas |
100 |
6 |
|
2.873,827 |
3.011,074 |
2.736,579 |
-137,247 |
-5 |
18.560 |
-92 |
|
| 19.03.07 |
2.04.07 |
14 |
|
- cash - |
| long |
2.04.07 |
9.04.07 |
7 |
 |
 |
 |
Jumbo |
100 |
10 |
|
1.771,494 |
1.869,394 |
|
97,900 |
6 |
19.539 |
1.552 |
|
| 9.04.07 |
30.04.07 |
21 |
|
- cash - |
| short |
30.04.07 |
18.06.07 |
49 |
 |
 |
 |
OPAP |
100 |
4 |
|
4.555,791 |
4.515,176 |
4.596,771 |
40,980 |
1 |
19.703 |
7 |
|
| long |
7.05.07 |
14.05.07 |
7 |
 |
 |
 |
Jumbo |
100 |
10 |
|
1.835,907 |
1.894,006 |
|
58,099 |
3 |
20.284 |
408 |
|
| 18.06.07 |
2.07.07 |
14 |
|
- cash - |
| short |
2.07.07 |
13.04.09 |
651 |
 |
 |
 |
Eurobank Ergasias |
100 |
0 |
|
3.955.354,480 |
699.496,560 |
22.365.841,317 |
18.410.486,837 |
465 |
20.284 |
0 |
|
| 13.04.09 |
11.05.09 |
28 |
|
- cash - |
| long |
11.05.09 |
14.09.09 |
126 |
 |
 |
 |
Helex |
100 |
18 |
|
1.095,725 |
1.041,578 |
|
-54,146 |
-5 |
19.309 |
-14 |
|
| short |
7.09.09 |
12.10.09 |
35 |
 |
 |
 |
OPAP |
100 |
8 |
|
2.297,030 |
2.458,362 |
2.135,699 |
-161,332 |
-7 |
18.018 |
-53 |
|
| long |
28.09.09 |
26.10.09 |
28 |
 |
 |
 |
Piraeus Financial |
100 |
0 |
|
276.145.711,200 |
298.512.743,000 |
|
22.367.031,800 |
8 |
18.018 |
0 |
|
| 26.10.09 |
16.11.09 |
21 |
|
- cash - |
| short |
16.11.09 |
14.03.11 |
483 |
 |
 |
 |
OPAP |
100 |
8 |
|
2.250,823 |
1.844,694 |
2.746,366 |
495,543 |
22 |
21.983 |
16 |
|
| 14.03.11 |
4.04.11 |
21 |
|
- cash - |
| |
4.04.11 |
2.04.12 |
364 |
 |
 |
 |
Piraeus Financial |
100 |
0 |
|
51.737.664,000 |
9.160.169,700 |
292.220.118,605 |
240.482.454,605 |
465 |
21.983 |
0 |
|
| 2.04.12 |
16.04.12 |
14 |
|
- cash - |
| |
16.04.12 |
3.09.12 |
140 |
 |
 |
 |
Public Power |
100 |
134 |
|
164,021 |
131,085 |
205,233 |
41,212 |
25 |
27.505 |
79 |
|
| 3.09.12 |
1.10.12 |
28 |
|
- cash - |
| long |
1.10.12 |
3.12.12 |
63 |
 |
 |
 |
Alpha Services |
100 |
3 |
|
8.866,815 |
8.728,650 |
|
-138,165 |
-2 |
27.091 |
-9 |
|
| 3.12.12 |
10.12.12 |
7 |
|
- cash - |
| |
10.12.12 |
11.02.13 |
63 |
 |
 |
 |
Terna Energy |
100 |
94 |
|
287,161 |
402,415 |
|
115,254 |
40 |
37.924 |
606 |
|
| 11.02.13 |
25.03.13 |
42 |
|
- cash - |
| short |
25.03.13 |
30.09.13 |
189 |
 |
 |
 |
Eurobank Ergasias |
100 |
1 |
|
31.902,000 |
6.607,400 |
154.029,967 |
122.127,967 |
383 |
160.052 |
1.992 |
|
| long |
20.05.13 |
27.05.13 |
7 |
 |
 |
 |
Public Power |
100 |
291 |
|
549,917 |
535,790 |
|
-14,127 |
-3 |
155.942 |
-74 |
|
| 30.09.13 |
4.11.13 |
35 |
|
- cash - |
| |
4.11.13 |
13.01.14 |
70 |
 |
 |
 |
Aegean Airlines |
100 |
184 |
|
846,417 |
1.049,519 |
|
203,102 |
24 |
193.312 |
207 |
|
| 13.01.14 |
20.01.14 |
7 |
|
- cash - |
| |
20.01.14 |
24.02.14 |
35 |
 |
 |
 |
Aegean Airlines |
100 |
195 |
|
987,233 |
1.005,134 |
|
17,901 |
2 |
196.803 |
21 |
|
| short |
27.01.14 |
9.05.16 |
833 |
 |
 |
 |
Eurobank Ergasias |
100 |
28 |
|
6.877,689 |
107,881 |
438.468,698 |
431.591,009 |
6.275 |
12.281.351 |
518 |
|
| long |
3.03.14 |
10.03.14 |
7 |
 |
 |
 |
Aegean Airlines |
100 |
11.597 |
|
1.058,946 |
1.136,813 |
|
77,867 |
7 |
13.184.376 |
3.944 |
|
| |
17.03.14 |
24.03.14 |
7 |
 |
 |
 |
Aegean Airlines |
100 |
12.246 |
|
1.076,601 |
1.124,726 |
|
48,125 |
4 |
13.773.720 |
878 |
|
| 9.05.16 |
20.06.16 |
42 |
|
- cash - |
| short |
20.06.16 |
10.10.16 |
112 |
 |
 |
 |
National Bank Greece |
100 |
49.433 |
|
278,629 |
229,660 |
338,040 |
59,411 |
21 |
16.710.562 |
88 |
|
| L/S | K-Datum | V-Datum | Tage | | Wertpapier | Spl | Stück | | K-Kurs | V-Kurs | S-V-Kurs | K-Diff | D % | Kapital | Rdte | | | long |
11.07.16 |
1.08.16 |
21 |
 |
 |
 |
Jumbo |
100 |
13.367 |
|
1.250,084 |
1.221,931 |
|
-28,153 |
-2 |
16.334.242 |
-33 |
|
| 10.10.16 |
24.10.16 |
14 |
|
- cash - |
| short |
24.10.16 |
9.01.17 |
77 |
 |
 |
 |
Piraeus Financial |
100 |
2.987 |
|
5.468,059 |
8.647,348 |
2.288,769 |
-3.179,290 |
-58 |
6.837.704 |
-98 |
|
| long |
28.11.16 |
5.12.16 |
7 |
 |
 |
 |
Mytilineos |
100 |
9.833 |
|
695,362 |
739,189 |
|
43,827 |
6 |
7.268.653 |
2.322 |
|
| |
12.12.16 |
19.12.16 |
7 |
 |
 |
 |
Mytilineos |
100 |
9.676 |
|
751,131 |
760,257 |
|
9,126 |
1 |
7.356.955 |
88 |
|
| 9.01.17 |
6.02.17 |
28 |
|
- cash - |
| short |
6.02.17 |
8.05.17 |
91 |
 |
 |
 |
Ellaktor |
100 |
56.176 |
|
130,962 |
173,211 |
88,714 |
-42,248 |
-32 |
4.983.609 |
-79 |
|
| long |
27.02.17 |
13.03.17 |
14 |
 |
 |
 |
Mytilineos |
100 |
5.978 |
|
833,614 |
850,312 |
|
16,697 |
2 |
5.083.425 |
68 |
|
| |
10.04.17 |
24.04.17 |
14 |
 |
 |
 |
Mytilineos |
100 |
6.091 |
|
834,570 |
832,616 |
|
-1,953 |
0 |
5.071.528 |
-6 |
|
| |
8.05.17 |
18.09.17 |
133 |
 |
 |
 |
GEK Terna |
100 |
12.809 |
|
395,910 |
520,038 |
|
124,127 |
31 |
6.661.474 |
111 |
|
| short |
28.08.17 |
8.01.18 |
133 |
 |
 |
 |
Jumbo |
100 |
3.615 |
|
1.842,644 |
2.068,484 |
1.616,805 |
-225,840 |
-12 |
5.845.063 |
-30 |
|
| 8.01.18 |
26.02.18 |
49 |
|
- cash - |
| long |
26.02.18 |
5.03.18 |
7 |
 |
 |
 |
GEK Terna |
100 |
8.295 |
|
704,579 |
694,454 |
|
-10,125 |
-1 |
5.761.074 |
-53 |
|
| 5.03.18 |
2.04.18 |
28 |
|
- cash - |
| short |
2.04.18 |
25.02.19 |
329 |
 |
 |
 |
Attica Bank |
100 |
1.455.142 |
|
3,959 |
16,023 |
0,000 |
-3,959 |
-100 |
2 |
-100 |
|
| long |
16.04.18 |
30.04.18 |
14 |
 |
 |
 |
Public Power |
100 |
0 |
|
382,525 |
361,047 |
|
-21,479 |
-6 |
2 |
0 |
|
| |
14.05.18 |
21.05.18 |
7 |
 |
 |
 |
Eurobank Ergasias |
100 |
0 |
|
134,188 |
117,873 |
|
-16,315 |
-12 |
2 |
0 |
|
| 25.02.19 |
18.03.19 |
21 |
|
- cash - |
| |
18.03.19 |
6.05.19 |
49 |
 |
 |
 |
Grivalia |
100 |
0 |
|
1.263,009 |
1.432,656 |
|
169,647 |
13 |
2 |
0 |
|
| 6.05.19 |
27.05.19 |
21 |
|
- cash - |
| |
27.05.19 |
23.09.19 |
119 |
 |
 |
 |
Piraeus Financial |
100 |
0 |
|
4.465,142 |
5.828,042 |
|
1.362,900 |
31 |
2 |
0 |
|
| short |
16.09.19 |
|
7 |
 |
 |
 |
Motor Oil Hellas |
100 |
0 |
|
2.558,362 |
2.478,409 |
2.640,894 |
82,532 |
3 |
2 |
0 |
|
| 23.09.19 |
30.09.19 |
7 |
|
- cash - |
| |
30.09.19 |
20.01.20 |
112 |
 |
 |
 |
Motor Oil Hellas |
100 |
0 |
|
2.524,197 |
2.529,755 |
2.518,639 |
-5,558 |
0 |
2 |
0 |
|
| long |
14.10.19 |
28.10.19 |
14 |
 |
 |
 |
Piraeus Financial |
100 |
0 |
|
5.917,082 |
6.152,607 |
|
235,525 |
4 |
2 |
0 |
|
| 20.01.20 |
3.02.20 |
14 |
|
- cash - |
| short |
3.02.20 |
29.06.20 |
147 |
 |
 |
 |
Motor Oil Hellas |
100 |
0 |
|
2.241,767 |
1.528,331 |
3.288,241 |
1.046,474 |
47 |
2 |
0 |
|
| 29.06.20 |
27.07.20 |
28 |
|
- cash - |
| |
27.07.20 |
30.11.20 |
126 |
 |
 |
 |
Alpha Services |
100 |
0 |
|
69,840 |
90,001 |
49,679 |
-20,161 |
-29 |
2 |
0 |
|
| long |
17.08.20 |
31.08.20 |
14 |
 |
 |
 |
Terna Energy |
100 |
0 |
|
1.481,429 |
1.498,974 |
|
17,544 |
1 |
2 |
0 |
|
| 30.11.20 |
21.12.20 |
21 |
|
- cash - |
| short |
21.12.20 |
4.01.21 |
14 |
 |
 |
 |
Piraeus Financial |
100 |
0 |
|
2.260,367 |
2.589,561 |
1.931,173 |
-329,194 |
-15 |
2 |
0 |
|
| long |
28.12.20 |
18.01.21 |
21 |
 |
 |
 |
Public Power |
100 |
0 |
|
950,933 |
895,294 |
|
-55,638 |
-6 |
2 |
0 |
|
| 18.01.21 |
1.03.21 |
42 |
|
- cash - |
| |
1.03.21 |
8.03.21 |
7 |
 |
 |
 |
Public Power |
100 |
0 |
|
1.141,217 |
1.178,047 |
|
36,829 |
3 |
2 |
0 |
|
| 8.03.21 |
15.03.21 |
7 |
|
- cash - |
| short |
15.03.21 |
5.04.21 |
21 |
 |
 |
 |
Piraeus Financial |
100 |
0 |
|
1.600,201 |
923,546 |
2.772,622 |
1.172,421 |
73 |
2 |
0 |
|
| L/S | K-Datum | V-Datum | Tage | | Wertpapier | Spl | Stück | | K-Kurs | V-Kurs | S-V-Kurs | K-Diff | D % | Kapital | Rdte | | | long |
|
3.05.21 |
49 |
 |
 |
 |
Public Power |
100 |
0 |
|
1.185,912 |
1.238,826 |
|
52,913 |
4 |
2 |
0 |
|
| short |
19.04.21 |
17.05.21 |
28 |
 |
 |
 |
Piraeus Financial |
100 |
0 |
|
435,812 |
214,354 |
886,064 |
450,253 |
103 |
2 |
0 |
|
| 17.05.21 |
14.06.21 |
28 |
|
- cash - |
| long |
14.06.21 |
21.06.21 |
7 |
 |
 |
 |
Eurobank Ergasias |
100 |
0 |
|
115,348 |
111,579 |
|
-3,769 |
-3 |
2 |
0 |
|
| 21.06.21 |
28.06.21 |
7 |
|
- cash - |
| short |
28.06.21 |
17.01.22 |
203 |
 |
 |
 |
Piraeus Financial |
100 |
0 |
|
196,276 |
188,375 |
204,507 |
8,232 |
4 |
2 |
0 |
|
| long |
|
19.07.21 |
21 |
 |
 |
 |
Eurobank Ergasias |
100 |
0 |
|
113,152 |
97,680 |
|
-15,472 |
-14 |
2 |
0 |
|
| 17.01.22 |
24.01.22 |
7 |
|
- cash - |
| short |
24.01.22 |
9.01.23 |
350 |
 |
 |
 |
Piraeus Financial |
100 |
0 |
|
181,679 |
220,969 |
142,388 |
-39,291 |
-22 |
2 |
0 |
|
| 9.01.23 |
6.02.23 |
28 |
|
- cash - |
| long |
6.02.23 |
15.05.23 |
98 |
 |
 |
 |
Piraeus Financial |
100 |
0 |
|
278,182 |
338,706 |
|
60,524 |
22 |
2 |
0 |
|
| short |
24.04.23 |
12.06.23 |
49 |
 |
 |
 |
Hell Telecom OTE |
100 |
0 |
|
2.007,549 |
2.237,399 |
1.777,699 |
-229,850 |
-11 |
2 |
0 |
|
| long |
22.05.23 |
26.06.23 |
35 |
 |
 |
 |
Piraeus Financial |
100 |
0 |
|
402,801 |
418,617 |
|
15,816 |
4 |
2 |
0 |
|
| 26.06.23 |
3.07.23 |
7 |
|
- cash - |
| |
3.07.23 |
17.07.23 |
14 |
 |
 |
 |
Piraeus Financial |
100 |
0 |
|
489,558 |
521,091 |
|
31,533 |
6 |
2 |
0 |
|
| 17.07.23 |
7.08.23 |
21 |
|
- cash - |
| |
7.08.23 |
11.09.23 |
35 |
 |
 |
 |
Piraeus Financial |
100 |
0 |
|
559,733 |
466,343 |
|
-93,390 |
-17 |
2 |
0 |
|
| short |
4.09.23 |
22.01.24 |
140 |
 |
 |
 |
Terna Energy |
100 |
0 |
|
2.629,253 |
2.447,684 |
2.824,291 |
195,038 |
7 |
2 |
0 |
|
| long |
25.09.23 |
9.10.23 |
14 |
 |
 |
 |
Aegean Airlines |
100 |
0 |
|
1.746,197 |
1.493,618 |
|
-252,579 |
-14 |
2 |
0 |
|
| 22.01.24 |
26.02.24 |
35 |
|
- cash - |
| |
26.02.24 |
27.05.24 |
91 |
 |
 |
 |
Titan Cement |
100 |
0 |
|
4.242,799 |
5.342,365 |
|
1.099,566 |
26 |
2 |
0 |
|
| short |
15.04.24 |
12.08.24 |
119 |
 |
 |
 |
EYDAP |
100 |
0 |
|
917,560 |
947,995 |
887,125 |
-30,435 |
-3 |
2 |
0 |
|
| kum | 20.03.06 |
12.08.24 | 6604 |
Tage von 7430 investiert (89%) |
-100 |
2 |
-38 |
|
Anteil der Einzelwerte
| Wertpapier | L/S | K-Datum | V-Datum | Tage | K-Kurs | V-Kurs | S-V-Kurs | K-Diff | D % | | | Summe |
| Eurobank Ergasias | short | 2.07.07 | 13.04.09 | 651 | 3.955.354,48 | 699.496,56 | 22.365.841,32 | 18.410.486,84 | 465,46 | | | |
| | short | 25.03.13 | 30.09.13 | 189 | 31.902,00 | 6.607,40 | 154.029,97 | 122.127,97 | 382,82 | | | |
| | short | 27.01.14 | 9.05.16 | 833 | 6.877,69 | 107,88 | 438.468,70 | 431.591,01 | 6.275,23 | | | |
| | long | 14.05.18 | 21.05.18 | 7 | 134,19 | 117,87 | | -16,31 | -12,16 | | | |
| | long | 14.06.21 | 21.06.21 | 7 | 115,35 | 111,58 | | -3,77 | -3,27 | | | |
| | long | 28.06.21 | 19.07.21 | 21 | 113,15 | 97,68 | | -15,47 | -13,67 | | | 127.573,83 |
| Piraeus Financial | long | 28.09.09 | 26.10.09 | 28 | 276.145.711,20 | 298.512.743,00 | | 22.367.031,80 | 8,10 | | | |
| | short | 4.04.11 | 2.04.12 | 364 | 51.737.664,00 | 9.160.169,70 | 292.220.118,61 | 240.482.454,61 | 464,81 | | | |
| | short | 24.10.16 | 9.01.17 | 77 | 5.468,06 | 8.647,35 | 2.288,77 | -3.179,29 | -58,14 | | | |
| | long | 27.05.19 | 23.09.19 | 119 | 4.465,14 | 5.828,04 | | 1.362,90 | 30,52 | | | |
| | long | 14.10.19 | 28.10.19 | 14 | 5.917,08 | 6.152,61 | | 235,53 | 3,98 | | | |
| | short | 21.12.20 | 4.01.21 | 14 | 2.260,37 | 2.589,56 | 1.931,17 | -329,19 | -14,56 | | | |
| | short | 15.03.21 | 5.04.21 | 21 | 1.600,20 | 923,55 | 2.772,62 | 1.172,42 | 73,27 | | | |
| | short | 19.04.21 | 17.05.21 | 28 | 435,81 | 214,35 | 886,06 | 450,25 | 103,31 | | | |
| | short | 28.06.21 | 17.01.22 | 203 | 196,28 | 188,38 | 204,51 | 8,23 | 4,19 | | | |
| | short | 24.01.22 | 9.01.23 | 350 | 181,68 | 220,97 | 142,39 | -39,29 | -21,63 | | | |
| | long | 6.02.23 | 15.05.23 | 98 | 278,18 | 338,71 | | 60,52 | 21,76 | | | |
| | long | 22.05.23 | 26.06.23 | 35 | 402,80 | 418,62 | | 15,82 | 3,93 | | | |
| | long | 3.07.23 | 17.07.23 | 14 | 489,56 | 521,09 | | 31,53 | 6,44 | | | |
| | long | 7.08.23 | 11.09.23 | 35 | 559,73 | 466,34 | | -93,39 | -16,68 | | | 856,59 |
| Terna Energy | long | 10.12.12 | 11.02.13 | 63 | 287,16 | 402,42 | | 115,25 | 40,14 | | | |
| | long | 17.08.20 | 31.08.20 | 14 | 1.481,43 | 1.498,97 | | 17,54 | 1,18 | | | |
| | short | 4.09.23 | 22.01.24 | 140 | 2.629,25 | 2.447,68 | 2.824,29 | 195,04 | 7,42 | | | 52,31 |
| Lamda Development | long | 6.11.06 | 19.03.07 | 133 | 1.198,63 | 1.755,51 | | 556,88 | 46,46 | | | 46,46 |
| Motor Oil Hellas | short | 5.03.07 | 12.03.07 | 7 | 2.873,83 | 3.011,07 | 2.736,58 | -137,25 | -4,78 | | | |
| | short | 16.09.19 | 23.09.19 | 7 | 2.558,36 | 2.478,41 | 2.640,89 | 82,53 | 3,23 | | | |
| | short | 30.09.19 | 20.01.20 | 112 | 2.524,20 | 2.529,75 | 2.518,64 | -5,56 | -0,22 | | | |
| | short | 3.02.20 | 29.06.20 | 147 | 2.241,77 | 1.528,33 | 3.288,24 | 1.046,47 | 46,68 | | | 43,86 |
| Wertpapier | L/S | K-Datum | V-Datum | Tage | K-Kurs | V-Kurs | S-V-Kurs | K-Diff | D % | | | Summe |
| Mytilineos | long | 20.03.06 | 22.05.06 | 63 | 1.295,16 | 1.698,81 | | 403,65 | 31,17 | | | |
| | long | 28.11.16 | 5.12.16 | 7 | 695,36 | 739,19 | | 43,83 | 6,30 | | | |
| | long | 12.12.16 | 19.12.16 | 7 | 751,13 | 760,26 | | 9,13 | 1,21 | | | |
| | long | 27.02.17 | 13.03.17 | 14 | 833,61 | 850,31 | | 16,70 | 2,00 | | | |
| | long | 10.04.17 | 24.04.17 | 14 | 834,57 | 832,62 | | -1,95 | -0,23 | | | 43,62 |
| GEK Terna | long | 8.05.17 | 18.09.17 | 133 | 395,91 | 520,04 | | 124,13 | 31,35 | | | |
| | long | 26.02.18 | 5.03.18 | 7 | 704,58 | 694,45 | | -10,13 | -1,44 | | | 29,46 |
| Titan Cement | long | 26.02.24 | 27.05.24 | 91 | 4.242,80 | 5.342,36 | | 1.099,57 | 25,92 | | | 25,92 |
| National Bank Greece | short | 20.06.16 | 10.10.16 | 112 | 278,63 | 229,66 | 338,04 | 59,41 | 21,32 | | | 21,32 |
| Aegean Airlines | long | 4.11.13 | 13.01.14 | 70 | 846,42 | 1.049,52 | | 203,10 | 24,00 | | | |
| | long | 20.01.14 | 24.02.14 | 35 | 987,23 | 1.005,13 | | 17,90 | 1,81 | | | |
| | long | 3.03.14 | 10.03.14 | 7 | 1.058,95 | 1.136,81 | | 77,87 | 7,35 | | | |
| | long | 17.03.14 | 24.03.14 | 7 | 1.076,60 | 1.124,73 | | 48,13 | 4,47 | | | |
| | long | 25.09.23 | 9.10.23 | 14 | 1.746,20 | 1.493,62 | | -252,58 | -14,46 | | | 21,11 |
| Public Power | short | 16.04.12 | 3.09.12 | 140 | 164,02 | 131,08 | 205,23 | 41,21 | 25,13 | | | |
| | long | 20.05.13 | 27.05.13 | 7 | 549,92 | 535,79 | | -14,13 | -2,57 | | | |
| | long | 16.04.18 | 30.04.18 | 14 | 382,53 | 361,05 | | -21,48 | -5,61 | | | |
| | long | 28.12.20 | 18.01.21 | 21 | 950,93 | 895,29 | | -55,64 | -5,85 | | | |
| | long | 1.03.21 | 8.03.21 | 7 | 1.141,22 | 1.178,05 | | 36,83 | 3,23 | | | |
| | long | 15.03.21 | 3.05.21 | 49 | 1.185,91 | 1.238,83 | | 52,91 | 4,46 | | | 16,82 |
| OPAP | short | 30.04.07 | 18.06.07 | 49 | 4.555,79 | 4.515,18 | 4.596,77 | 40,98 | 0,90 | | | |
| | short | 7.09.09 | 12.10.09 | 35 | 2.297,03 | 2.458,36 | 2.135,70 | -161,33 | -7,02 | | | |
| | short | 16.11.09 | 14.03.11 | 483 | 2.250,82 | 1.844,69 | 2.746,37 | 495,54 | 22,02 | | | 14,47 |
| Grivalia | long | 18.03.19 | 6.05.19 | 49 | 1.263,01 | 1.432,66 | | 169,65 | 13,43 | | | 13,43 |
| Folli Follie | short | 1.05.06 | 25.09.06 | 147 | 4.899,52 | 4.455,10 | 5.388,28 | 488,76 | 9,98 | | | 9,98 |
| Wertpapier | L/S | K-Datum | V-Datum | Tage | K-Kurs | V-Kurs | S-V-Kurs | K-Diff | D % | | | Summe |
| Hellenic Petroleum | short | 4.12.06 | 25.12.06 | 21 | 1.555,10 | 1.600,56 | 1.509,63 | -45,46 | -2,92 | | | -2,92 |
| EYDAP | short | 15.04.24 | 12.08.24 | 119 | 917,56 | 947,99 | 887,13 | -30,43 | -3,32 | | | -3,32 |
| Helex | long | 11.05.09 | 14.09.09 | 126 | 1.095,72 | 1.041,58 | | -54,15 | -4,94 | | | -4,94 |
| Jumbo | long | 2.04.07 | 9.04.07 | 7 | 1.771,49 | 1.869,39 | | 97,90 | 5,53 | | | |
| | long | 7.05.07 | 14.05.07 | 7 | 1.835,91 | 1.894,01 | | 58,10 | 3,16 | | | |
| | long | 11.07.16 | 1.08.16 | 21 | 1.250,08 | 1.221,93 | | -28,15 | -2,25 | | | |
| | short | 28.08.17 | 8.01.18 | 133 | 1.842,64 | 2.068,48 | 1.616,80 | -225,84 | -12,26 | | | -6,63 |
| Hell Telecom OTE | short | 24.04.23 | 12.06.23 | 49 | 2.007,55 | 2.237,40 | 1.777,70 | -229,85 | -11,45 | | | -11,45 |
| Alpha Services | long | 1.10.12 | 3.12.12 | 63 | 8.866,82 | 8.728,65 | | -138,17 | -1,56 | | | |
| | short | 27.07.20 | 30.11.20 | 126 | 69,84 | 90,00 | 49,68 | -20,16 | -28,87 | | | -29,98 |
| Ellaktor | short | 6.02.17 | 8.05.17 | 91 | 130,96 | 173,21 | 88,71 | -42,25 | -32,26 | | | -32,26 |
| Attica Bank | short | 2.04.18 | 25.02.19 | 329 | 3,96 | 16,02 | 0,00 | -3,96 | -100,00 | | | -100,00 |
Anmerkungen
| 20.05.19 | Athex LC | | | Cenergy ersetzt Grivalia (übernommen von Eurobank) |
| 28.08.18 | National Bank Greece | | | Aktien-Zusammenführung 10:1 (aus zehn werden eine) |
| 27.06.18 | Athex LC | | | Fourlis ersetzt Folli-Follie |
| 30.04.18 | Athex LC | | | Index-Anpassung: Attica Bank, Ellaktor und Fourlis scheiden aus, EXDAP und Trena Energy kommen
wieder dazu |
| 31.07.17 | Piraeus Bank | | | Aktien-Zusammenlegung 20:1 (aus zwanzig wird eine) |
| | Piraeus Bank | | | ausgesetzt |
| 10.07.17 | Athex LC | | | Index-Anpassung: Terna Energy und Metka (absorbiert von Mytilineos) scheiden aus,
ADMIE (IPTO), Attica Bank und Fourlis weden aufgenommen |
| 19.06.17 | Public Power | | | IPTO Holding 1:1 abgespalten |
| 17.12.16 | Athex LC | | | Index-Anpassung: Sarantis ersetzt EYDAP |
| 30.11.15 | National Bank Greece | | | Aktien-Zusammenlegung 15:1 (eine für fünfzehn) |
| 27.11.15 | Piraeus Bank | | | Aktien-Zusammenlegung 100:1 (eine für hundert) |
| | Eurobank Ergasias | | | Aktien-Zusammenlegung 100:1 (eine für hundert) |
| | Alpha Bank | | | Aktien-Zusammenlegung 50:1 (eine für fünfzig) |
| 31.08.15 | Athex LC | | | vollständige Analyse |
| 1.06.15 | Athex LC | | | Lamda Development ersetzt Marfin Investment |
| 5.03.14 | Jumbo | | | Aktien-Split 22:23 (dreiundzwanzig für zweiundzwanzig) |
| 24.10.13 | Terna Energy | | | Aktien-Split 25:26 (sechsundzwanzig für fünfundzwanzig) |
| 13.06.13 | Eurobank Ergasias | | | Aktienzusammenlegung 10:1 (eine für zehn) |
| 5.06.13 | Piraeus Bank | | | Aktien-Zusammenlegung 10:1 (eine für zehn) |
| 24.05.13 | National Bank Greece | | | Aktien-Zusammenlegung 10:1 (eine für zehn) |
| 5.09.12 | Terna Energy | | | Aktien-Split 20:21 (einundzwanzig für zwanzig) |
| 6.07.11 | Mytilineos | | | Aktien-Split 20:21 (einundzwanzig für zwanzig) |
| 12.08.09 | Eurobank Ergasias | | | Aktien-Split 98:100 (einhundert für achtundneunzig) |
| 1.06.09 | Piraeus Bank | | | Aktien-Split 47:48 (achtundvierzig für siebenundvierzig) |
|
|