Mittwoch, 20. August 2025, 1:18UTC
 
RS Chart
Auswertung - Hang Seng Index - 1.07.24 - RS = 44
 ⇐ 
  ⇓Wertpapier jüngster ⇓ ΔTag 1.07.24 ⇓ ΔWo 28.08.23  K-Diff ⇓ Δ44   ∅-RS
real-time RS chart chart L add note HSI 17.111,700  12.08.24 0,13 17.718,600 -3,43 18.130,700 -412,100 -2,27   2,65 
real-time RS chart chart L add note China Hongqiao 9,920  12.08.24 1,33 11,820 -16,07 7,520 4,300 57,18   63,26 
real-time RS chart chart L add note CNOOC 19,740  12.08.24 -0,80 22,400 -11,88 12,900 9,500 73,64   47,23 
real-time RS chart chart L add note China Shenhua HK 32,300  12.08.24 1,57 35,950 -10,15 22,550 13,400 59,42   43,33 
real-time RS chart chart L add note China Res Power 21,950  12.08.24 0,23 23,950 -8,35 15,700 8,250 52,55   36,74 
real-time RS chart chart L add note Hansoh Pharma 18,500  12.08.24 -2,22 16,320 13,36 10,120 6,200 61,26   32,80 
real-time RS chart chart add note PetroChina 6,670  12.08.24 7,900 -15,57 5,640 2,260 40,07   27,46 
real-time RS chart chart add note Trip.com 330,800  12.08.24 0,55 374,600 -11,69 308,800 65,800 21,31   27,46 
real-time RS chart chart add note Xiaomi 16,460  12.08.24 0,37 16,480 -0,12 12,200 4,280 35,08   26,78 
real-time RS chart chart L add note Bank of China 3,400  12.08.24 1,19 3,850 -11,69 2,660 1,190 44,74   26,24 
real-time RS chart chart add note Zijin Mining HK 15,300  12.08.24 0,66 16,480 -7,16 11,980 4,500 37,56   24,00 
real-time RS chart chart L add note Tencent 375,000  12.08.24 1,35 372,400 0,70 325,200 47,200 14,51   21,28 
real-time RS chart chart L add note Lenovo 10,280  12.08.24 2,59 11,020 -6,72 8,280 2,740 33,09   18,70 
real-time RS chart chart L add note China Constr Bk HK 5,550  12.08.24 1,46 5,770 -3,81 4,140 1,630 39,37   18,55 
real-time RS chart chart L add note Haier Smart Home 24,300  12.08.24 1,67 26,100 -6,90 23,550 2,550 10,83   18,28 
real-time RS chart chart L add note China Unicom 5,970  12.08.24 -5,84 7,170 -16,74 5,490 1,680 30,60   16,50 
real-time RS chart chart L add note Meituan 104,000  12.08.24 -2,07 111,100 -6,39 134,700 -23,600 -17,52   15,59 
real-time RS chart chart L add note Hang Seng Bank 91,900  12.08.24 0,38 100,400 -8,47 97,550 2,850 2,92   12,92 
real-time RS chart chart L add note Orient Overseas 104,300  12.08.24 2,25 126,700 -17,68 118,000 8,700 7,37   12,62 
real-time RS chart chart L add note Shenzhou Inter 61,900  12.08.24 -0,24 76,450 -19,03 75,750 0,700 0,92   12,58 
real-time RS chart chart add note WH Group 5,260  12.08.24 5,140 2,33 4,030 1,110 27,54   12,08 
real-time RS chart chart L add note Bank of China (HK) 22,300  12.08.24 24,050 -7,28 21,300 2,750 12,91   11,95 
real-time RS chart chart L add note ICBC 4,480  12.08.24 2,05 4,640 -3,45 3,510 1,130 32,19   11,92 
real-time RS chart chart add note Techtronic Inds 96,550  12.08.24 -0,26 89,200 8,24 77,700 11,500 14,80   11,57 
real-time RS chart chart L add note China Merchants B HK 32,500  12.08.24 35,450 -8,32 31,050 4,400 14,17   10,17 
  ⇓Wertpapier jüngster ⇓ ΔTag 1.07.24 ⇓ ΔWo 28.08.23  K-Diff ⇓ Δ44   ∅-RS
real-time RS chart chart L add note China Mobile 70,900  12.08.24 -0,56 77,000 -7,92 65,650 11,350 17,29   9,96 
real-time RS chart chart L add note HSBC 64,350  12.08.24 0,63 68,300 -5,78 58,750 9,550 16,26   9,46 
real-time RS chart chart add note Sinopec 4,960  12.08.24 0,61 5,060 -1,98 4,490 0,570 12,69   7,29 
real-time RS chart chart L add note CSPC Pharmaceutical 5,930  12.08.24 1,02 6,220 -4,66 5,900 0,320 5,42   5,80 
real-time RS chart chart L add note BYD Company 213,600  12.08.24 -0,28 232,000 -7,93 225,200 6,800 3,02   5,14 
real-time RS chart chart add note CK Infrastructure 55,450  12.08.24 0,36 44,100 25,74 38,750 5,350 13,81   4,24 
real-time RS chart chart add note CLP 69,000  12.08.24 -0,07 63,100 9,35 59,700 3,400 5,70   4,12 
real-time RS chart chart L add note ENN Energy 53,400  12.08.24 0,85 64,350 -17,02 62,000 2,350 3,79   2,75 
real-time RS chart chart L add note China Ov Land & Inv 12,780  12.08.24 -0,93 13,540 -5,61 15,620 -2,080 -13,32   1,63 
real-time RS chart chart L add note JD.com 100,100  12.08.24 -0,10 103,300 -3,10 131,100 -27,800 -21,21   1,50 
real-time RS chart chart L add note SMIC 16,540  12.08.24 -0,24 17,120 -3,39 17,800 -0,680 -3,82   0,54 
real-time RS chart chart L add note China Life Ins HK 10,380  12.08.24 0,58 11,040 -5,98 11,520 -0,480 -4,17   0,11 
real-time RS chart chart S add note Power Assets 53,900  12.08.24 -0,28 42,250 27,57 39,250 3,000 7,64   -0,64 
real-time RS chart chart add note ANTA Sports Products 68,300  12.08.24 -2,78 75,000 -8,93 86,050 -11,050 -12,84   -0,98 
real-time RS chart chart add note HK & China Gas 6,620  12.08.24 1,85 5,940 11,45 5,710 0,230 4,03   -1,02 
real-time RS chart chart L add note Tingyi 8,990  12.08.24 -0,66 9,410 -4,46 11,860 -2,450 -20,66   -1,37 
real-time RS chart chart add note Geely Auto 7,630  12.08.24 0,26 8,790 -13,20 9,550 -0,760 -7,96   -2,04 
real-time RS chart chart L add note Sinopharm 20,200  12.08.24 1,10 20,750 -2,65 22,750 -2,000 -8,79   -2,10 
real-time RS chart chart add note Citic Pacific 7,100  12.08.24 7,100 7,670 -0,570 -7,43   -2,93 
real-time RS chart chart L add note HK Exchgs & Clrg 231,600  12.08.24 0,96 250,200 -7,43 297,200 -47,000 -15,81   -3,28 
real-time RS chart chart add note Henderson Land 22,050  12.08.24 -2,43 20,950 5,25 21,250 -0,300 -1,41   -3,51 
real-time RS chart chart L add note Longfor 9,550  12.08.24 -1,95 10,720 -10,91 16,200 -5,480 -33,83   -3,59 
real-time RS chart chart add note Haidilao Inter 12,220  12.08.24 -1,93 14,040 -12,96 21,400 -7,360 -34,39   -3,80 
real-time RS chart chart L add note China Res Land 22,750  12.08.24 -1,09 26,550 -14,31 31,900 -5,350 -16,77   -3,84 
real-time RS chart chart L add note China Res Mixc 21,850  12.08.24 -1,13 25,850 -15,47 33,950 -8,100 -23,86   -4,34 
  ⇓Wertpapier jüngster ⇓ ΔTag 1.07.24 ⇓ ΔWo 28.08.23  K-Diff ⇓ Δ44   ∅-RS
real-time RS chart chart add note Xinyi Glass 7,550  12.08.24 -0,13 8,560 -11,80 10,940 -2,380 -21,76   -5,84 
real-time RS chart chart add note Alibaba 78,450  12.08.24 0,77 70,500 11,28 88,900 -18,400 -20,70   -7,10 
real-time RS chart chart L add note Ping An 33,650  12.08.24 0,45 35,400 -4,94 45,400 -10,000 -22,03   -7,18 
real-time RS chart chart add note NetEase 140,800  12.08.24 0,50 149,100 -5,57 158,000 -8,900 -5,63   -7,90 
real-time RS chart chart add note Hengan 25,350  12.08.24 -0,20 23,800 6,51 29,500 -5,700 -19,32   -8,60 
real-time RS chart chart S add note Nongfu Spring 29,400  12.08.24 1,55 37,050 -20,65 42,700 -5,650 -13,23   -8,88 
real-time RS chart chart L add note Sunny Optical 43,250  12.08.24 1,29 48,250 -10,36 62,550 -14,300 -22,86   -10,94 
real-time RS chart chart add note CK Hutchison 40,400  12.08.24 0,12 37,400 8,02 41,350 -3,950 -9,55   -11,09 
real-time RS chart chart S add note Sino Biopharm 2,950  12.08.24 2,08 2,670 10,49 2,990 -0,320 -10,70   -11,18 
real-time RS chart chart L add note Alibaba Health 3,240  12.08.24 -0,61 3,130 3,51 4,670 -1,540 -32,98   -11,40 
real-time RS chart chart L add note Galaxy Entertainment 29,450  12.08.24 -4,38 36,400 -19,09 50,200 -13,800 -27,49   -11,73 
real-time RS chart chart add note Sun Hung Kai 71,550  12.08.24 -1,85 67,550 5,92 88,050 -20,500 -23,28   -12,17 
real-time RS chart chart L add note AIA 51,900  12.08.24 -1,33 53,000 -2,08 68,400 -15,400 -22,51   -14,44 
real-time RS chart chart add note MTR 25,900  12.08.24 0,19 24,650 5,07 32,000 -7,350 -22,97   -14,71 
real-time RS chart chart S add note Link REIT 34,850  12.08.24 -0,57 30,350 14,83 38,150 -7,800 -20,45   -14,77 
real-time RS chart chart add note Xinyi Solar 3,530  12.08.24 0,28 3,930 -10,18 6,510 -2,580 -39,63   -19,77 
real-time RS chart chart S add note Baidu 82,650  12.08.24 -0,66 85,250 -3,05 132,700 -47,450 -35,76   -19,86 
real-time RS chart chart add note China Res Beer 23,700  12.08.24 -2,47 26,250 -9,71 46,250 -20,000 -43,24   -21,77 
real-time RS chart chart S add note CK Property 30,950  12.08.24 0,32 29,250 5,81 42,550 -13,300 -31,26   -21,96 
real-time RS chart chart S add note Sands China 13,560  12.08.24 -2,87 16,280 -16,71 26,500 -10,220 -38,57   -22,03 
real-time RS chart chart add note Wharf REIC 21,550  12.08.24 -1,60 20,700 4,11 31,450 -10,750 -34,18   -22,91 
real-time RS chart chart add note Country Garden Svcs 4,690  12.08.24 -1,47 4,820 -2,70 8,600 -3,780 -43,95   -23,47 
real-time RS chart chart S add note Chow Tai Fook Jwl 6,580  12.08.24 -0,75 8,450 -22,13 11,780 -3,330 -28,27   -24,05 
real-time RS chart chart add note Li Ning 14,060  12.08.24 -1,13 16,900 -16,80 37,000 -20,100 -54,32   -24,29 
real-time RS chart chart add note Zhongsheng 10,640  12.08.24 -1,12 11,420 -6,83 23,850 -12,430 -52,12   -26,76 
  ⇓Wertpapier jüngster ⇓ ΔTag 1.07.24 ⇓ ΔWo 28.08.23  K-Diff ⇓ Δ44   ∅-RS
real-time RS chart chart S add note Hang Lung 5,590  12.08.24 -1,41 6,660 -16,07 10,540 -3,880 -36,81   -28,30 
real-time RS chart chart add note JD Health 21,050  12.08.24 -2,55 21,250 -0,94 43,750 -22,500 -51,43   -29,00 
real-time RS chart chart S add note Budweiser Brewing 9,300  12.08.24 -2,11 9,200 1,09 16,760 -7,560 -45,11   -33,98 
real-time RS chart chart add note New World Dev 7,240  12.08.24 -2,69 7,310 -0,96 15,860 -8,550 -53,91   -34,69 
real-time RS chart chart S add note China Mengniu Dairy 13,240  12.08.24 -2,79 14,000 -5,43 24,950 -10,950 -43,89   -37,79 
real-time RS chart chart S add note Li Auto 77,000  12.08.24 -1,79 70,300 9,53 155,000 -84,700 -54,65   -42,82 
real-time RS chart chart S add note WuXi AppTec HK 35,150  12.08.24 1,44 29,200 20,38 82,950 -53,750 -64,80   -43,62 
real-time RS chart chart add note WuXi Biologics 11,780  12.08.24 3,70 11,540 2,08 45,250 -33,710 -74,50   -50,24 
 HSI - 82 von 82 Wertpapieren bewertet - 1.07.24 / 28.08.23 - 33 davon sind besser, Markt-Kennzahl(44) = 40,24 % 
Börsenplatz-Währung: HKD $ Hongkong-Dollar
 
Technischer Chart
HSI RS = 44 - K/V = 17/17
Market Chart
4.01.21 Chart vergrößern 1.07.24
 


Transaktionen Hang Seng Index * S44 - 17 ex 6 (1)
  ⇐ 
L/SK-Datum V-DatumTage WertpapierSplStück K-KursV-KursS-V-KursK-DiffD %KapitalRdte 
2.01.06 4.08.08 945    - cash -
short 4.08.08  29.09.08 56  RT RS QC  Sunny Optical 100  9.708   1,030  0,800 1,326  0,296 29  12.875 419  
  29.09.08   5.01.09 98  RT RS QC  Galaxy Entertainment 100  8.699   1,480  1,310 1,672  0,192 13  14.546 58  
  5.01.09  12.01.09 7  RT RS QC  Techtronic Inds 100  7.536   1,930  2,780 1,080  -0,850 -44  8.140 -100  
  12.01.09  27.04.09 105  RT RS QC  Lenovo 100  4.845   1,680  2,040 1,320  -0,360 -21  6.396 -57  
27.04.09 21.05.12 1120    - cash -
  21.05.12  28.05.12 7  RT RS QC  ANTA Sports Products 100  1.097   5,830  6,270 5,390  -0,440 -8  5.913 -98  
28.05.12 25.01.16 1337    - cash -
  25.01.16  15.02.16 21  RT RS QC  Chow Tai Fook Jwl 100  1.319   4,480  5,230 3,730  -0,750 -17  4.924 -96  
  15.02.16   4.04.16 49  RT RS QC  Alibaba Health 100  1.360   3,620  4,470 2,770  -0,850 -23  3.768 -86  
4.04.16 10.12.18 980    - cash -
  10.12.18  17.12.18 7  RT RS QC  Sino Biopharm 100  1.068   3,527  3,500 3,554  0,027 1  3.797 49  
17.12.18 5.09.22 1358    - cash -
  5.09.22  21.11.22 77  RT RS QC  Country Garden Svcs 100  276   13,740  16,620 10,860  -2,880 -21  3.002 -67  
  21.11.22   5.12.22 14  RT RS QC  Longfor 100  154   19,460  26,000 12,920  -6,540 -34  1.995 -100  
5.12.22 19.12.22 14    - cash -
  19.12.22   2.01.23 14  RT RS QC  Orient Overseas 100  14   138,000  141,700 134,300  -3,700 -3  1.943 -51  
2.01.23 13.11.23 315    - cash -
  13.11.23  20.11.23 7  RT RS QC  Li Ning 100  80   24,250  23,800 24,709  0,459 2  1.979 166  
20.11.23 27.11.23 7    - cash -
  27.11.23  25.12.23 28  RT RS QC  Li Ning 100  89   22,200  19,800 24,891  2,691 12  2.219 344  
25.12.23 5.02.24 42    - cash -
  5.02.24  26.02.24 21  RT RS QC  WuXi Biologics 100  128   17,300  18,760 15,840  -1,460 -8  2.032 -78  
26.02.24 20.08.25 541    - cash -
kum 4.08.08 26.02.24511 Tage von 7170 investiert (7%) -80 2.032 -68  

Anteil der Einzelwerte
 WertpapierL/SK-Datum V-DatumTageK-KursV-KursS-V-KursK-DiffD %Summe 
 Sunny Opticalshort  4.08.08 29.09.08561,030,801,330,30 28,7528,75 
 Li Ning 13.11.23 20.11.23724,2523,8024,710,46 1,89 
  27.11.23 25.12.232822,2019,8024,892,69 12,1214,24 
 Galaxy Entertainment 29.09.08  5.01.09981,481,311,670,19 12,9812,98 
 Sino Biopharm 10.12.18 17.12.1873,533,503,550,03 0,760,76 
 Orient Overseas 19.12.22  2.01.2314138,00141,70134,30-3,70 -2,68-2,68 
 ANTA Sports Products 21.05.12 28.05.1275,836,275,39-0,44 -7,55-7,55 
 WuXi Biologics  5.02.24 26.02.242117,3018,7615,84-1,46 -8,44-8,44 
 Chow Tai Fook Jwl 25.01.16 15.02.16214,485,233,73-0,75 -16,74-16,74 
 Country Garden Svcs  5.09.22 21.11.227713,7416,6210,86-2,88 -20,96-20,96 
 Lenovo 12.01.09 27.04.091051,682,041,32-0,36 -21,43-21,43 
 Alibaba Health 15.02.16  4.04.16493,624,472,77-0,85 -23,48-23,48 
 Longfor 21.11.22  5.12.221419,4626,0012,92-6,54 -33,61-33,61 
 Techtronic Inds  5.01.09 12.01.0971,932,781,08-0,85 -44,04-44,04 


Anmerkungen
23.05.18HSIIndex-Anpassung
Abgänge; Cathay Pacific Airways, Kunlun Energy, The Wharf
Zugänge: Country Garden, Sunny Optical Technology, WH Group, Wharf REIC
19.07.17HSIBelle scheidet wegen Übernahme durch Hillhouse Capital und CDH Investments aus
1.04.17HSIMaschinelles Lernen für alle Verfahren durchgeführt.
6.03.17HSIGeely Auto ersetzt Li & Fung
28.12.16HSIAAC Technologies und CKI ersetzen China Res Enterprises und Tingyi
13.10.15China Mengniu DairyAktien-Split 1:2 (zwei für eine)
18.09.15China Res Enterpriseex Sonder-Dividende HKD 12,30
27.07.15Ping An HKAktien-Split 10:20 (zwanzig für zehn)
8.06.15HSICK Property und The Link REIT ersetzen Costco und Hutchison Whampoa.
1.06.15CK HutchisonNamensänderung (vorher Cheung Kong Holdings Ltd) nach Merger mit Hutchison Whampoa
27.05.15CK HutchisonAusgliederung von CK Property