Mittwoch, 20. August 2025, 4:20UTC
 
RS Chart
Auswertung - Hang Seng Index - 1.07.24 - RS = 38
 ⇐ 
  ⇓Wertpapier jüngster ⇓ ΔTag 1.07.24 ⇓ ΔWo 9.10.23  K-Diff ⇓ Δ38   ∅-RS
real-time RS chart chart L add note HSI 17.111,700  12.08.24 0,13 17.718,600 -3,43 17.517,400 201,200 1,15   2,65 
real-time RS chart chart L add note China Hongqiao 9,920  12.08.24 1,33 11,820 -16,07 7,290 4,530 62,14   63,26 
real-time RS chart chart L add note CNOOC 19,740  12.08.24 -0,80 22,400 -11,88 13,400 9,000 67,16   47,23 
real-time RS chart chart L add note China Shenhua HK 32,300  12.08.24 1,57 35,950 -10,15 25,000 10,950 43,80   43,33 
real-time RS chart chart L add note China Res Power 21,950  12.08.24 0,23 23,950 -8,35 14,480 9,470 65,40   36,74 
real-time RS chart chart L add note Hansoh Pharma 18,500  12.08.24 -2,22 16,320 13,36 10,280 6,040 58,75   32,80 
real-time RS chart chart add note PetroChina 6,670  12.08.24 7,900 -15,57 5,640 2,260 40,07   27,46 
real-time RS chart chart add note Trip.com 330,800  12.08.24 0,55 374,600 -11,69 259,800 114,800 44,19   27,46 
real-time RS chart chart add note Xiaomi 16,460  12.08.24 0,37 16,480 -0,12 11,940 4,540 38,02   26,78 
real-time RS chart chart L add note Bank of China 3,400  12.08.24 1,19 3,850 -11,69 2,730 1,120 41,03   26,24 
real-time RS chart chart add note Zijin Mining HK 15,300  12.08.24 0,66 16,480 -7,16 11,800 4,680 39,66   24,00 
real-time RS chart chart L add note Tencent 375,000  12.08.24 1,35 372,400 0,70 307,000 65,400 21,30   21,28 
real-time RS chart chart L add note Lenovo 10,280  12.08.24 2,59 11,020 -6,72 8,280 2,740 33,09   18,70 
real-time RS chart chart L add note China Constr Bk HK 5,550  12.08.24 1,46 5,770 -3,81 4,370 1,400 32,04   18,55 
real-time RS chart chart L add note Haier Smart Home 24,300  12.08.24 1,67 26,100 -6,90 23,250 2,850 12,26   18,28 
real-time RS chart chart L add note China Unicom 5,970  12.08.24 -5,84 7,170 -16,74 5,620 1,550 27,58   16,50 
real-time RS chart chart L add note Meituan 104,000  12.08.24 -2,07 111,100 -6,39 108,900 2,200 2,02   15,59 
real-time RS chart chart L add note Hang Seng Bank 91,900  12.08.24 0,38 100,400 -8,47 95,600 4,800 5,02   12,92 
real-time RS chart chart L add note Orient Overseas 104,300  12.08.24 2,25 126,700 -17,68 105,200 21,500 20,44   12,62 
real-time RS chart chart L add note Shenzhou Inter 61,900  12.08.24 -0,24 76,450 -19,03 72,500 3,950 5,45   12,58 
real-time RS chart chart add note WH Group 5,260  12.08.24 5,140 2,33 4,150 0,990 23,86   12,08 
real-time RS chart chart L add note Bank of China (HK) 22,300  12.08.24 24,050 -7,28 21,400 2,650 12,38   11,95 
real-time RS chart chart L add note ICBC 4,480  12.08.24 2,05 4,640 -3,45 3,680 0,960 26,09   11,92 
real-time RS chart chart add note Techtronic Inds 96,550  12.08.24 -0,26 89,200 8,24 73,100 16,100 22,02   11,57 
real-time RS chart chart L add note China Merchants B HK 32,500  12.08.24 35,450 -8,32 31,850 3,600 11,30   10,17 
  ⇓Wertpapier jüngster ⇓ ΔTag 1.07.24 ⇓ ΔWo 9.10.23  K-Diff ⇓ Δ38   ∅-RS
real-time RS chart chart L add note China Mobile 70,900  12.08.24 -0,56 77,000 -7,92 65,150 11,850 18,19   9,96 
real-time RS chart chart L add note HSBC 64,350  12.08.24 0,63 68,300 -5,78 62,000 6,300 10,16   9,46 
real-time RS chart chart add note Sinopec 4,960  12.08.24 0,61 5,060 -1,98 4,120 0,940 22,82   7,29 
real-time RS chart chart L add note CSPC Pharmaceutical 5,930  12.08.24 1,02 6,220 -4,66 5,500 0,720 13,09   5,80 
real-time RS chart chart L add note BYD Company 213,600  12.08.24 -0,28 232,000 -7,93 235,000 -3,000 -1,28   5,14 
real-time RS chart chart add note CK Infrastructure 55,450  12.08.24 0,36 44,100 25,74 36,500 7,600 20,82   4,24 
real-time RS chart chart add note CLP 69,000  12.08.24 -0,07 63,100 9,35 56,750 6,350 11,19   4,12 
real-time RS chart chart L add note ENN Energy 53,400  12.08.24 0,85 64,350 -17,02 63,650 0,700 1,10   2,75 
real-time RS chart chart L add note China Ov Land & Inv 12,780  12.08.24 -0,93 13,540 -5,61 15,800 -2,260 -14,30   1,63 
real-time RS chart chart L add note JD.com 100,100  12.08.24 -0,10 103,300 -3,10 113,800 -10,500 -9,23   1,50 
real-time RS chart chart L add note SMIC 16,540  12.08.24 -0,24 17,120 -3,39 19,480 -2,360 -12,11   0,54 
real-time RS chart chart L add note China Life Ins HK 10,380  12.08.24 0,58 11,040 -5,98 11,820 -0,780 -6,60   0,11 
real-time RS chart chart S add note Power Assets 53,900  12.08.24 -0,28 42,250 27,57 37,000 5,250 14,19   -0,64 
real-time RS chart chart add note ANTA Sports Products 68,300  12.08.24 -2,78 75,000 -8,93 85,300 -10,300 -12,08   -0,98 
real-time RS chart chart add note HK & China Gas 6,620  12.08.24 1,85 5,940 11,45 5,480 0,460 8,39   -1,02 
real-time RS chart chart L add note Tingyi 8,990  12.08.24 -0,66 9,410 -4,46 10,780 -1,370 -12,71   -1,37 
real-time RS chart chart add note Geely Auto 7,630  12.08.24 0,26 8,790 -13,20 8,970 -0,180 -2,01   -2,04 
real-time RS chart chart L add note Sinopharm 20,200  12.08.24 1,10 20,750 -2,65 21,750 -1,000 -4,60   -2,10 
real-time RS chart chart add note Citic Pacific 7,100  12.08.24 7,100 6,920 0,180 2,60   -2,93 
real-time RS chart chart L add note HK Exchgs & Clrg 231,600  12.08.24 0,96 250,200 -7,43 288,800 -38,600 -13,37   -3,28 
real-time RS chart chart add note Henderson Land 22,050  12.08.24 -2,43 20,950 5,25 20,300 0,650 3,20   -3,51 
real-time RS chart chart L add note Longfor 9,550  12.08.24 -1,95 10,720 -10,91 13,100 -2,380 -18,17   -3,59 
real-time RS chart chart add note Haidilao Inter 12,220  12.08.24 -1,93 14,040 -12,96 21,050 -7,010 -33,30   -3,80 
real-time RS chart chart L add note China Res Land 22,750  12.08.24 -1,09 26,550 -14,31 29,850 -3,300 -11,06   -3,84 
real-time RS chart chart L add note China Res Mixc 21,850  12.08.24 -1,13 25,850 -15,47 30,150 -4,300 -14,26   -4,34 
  ⇓Wertpapier jüngster ⇓ ΔTag 1.07.24 ⇓ ΔWo 9.10.23  K-Diff ⇓ Δ38   ∅-RS
real-time RS chart chart add note Xinyi Glass 7,550  12.08.24 -0,13 8,560 -11,80 9,500 -0,940 -9,89   -5,84 
real-time RS chart chart add note Alibaba 78,450  12.08.24 0,77 70,500 11,28 82,100 -11,600 -14,13   -7,10 
real-time RS chart chart L add note Ping An 33,650  12.08.24 0,45 35,400 -4,94 43,500 -8,100 -18,62   -7,18 
real-time RS chart chart add note NetEase 140,800  12.08.24 0,50 149,100 -5,57 160,200 -11,100 -6,93   -7,90 
real-time RS chart chart add note Hengan 25,350  12.08.24 -0,20 23,800 6,51 24,750 -0,950 -3,84   -8,60 
real-time RS chart chart S add note Nongfu Spring 29,400  12.08.24 1,55 37,050 -20,65 44,350 -7,300 -16,46   -8,88 
real-time RS chart chart L add note Sunny Optical 43,250  12.08.24 1,29 48,250 -10,36 52,000 -3,750 -7,21   -10,94 
real-time RS chart chart add note CK Hutchison 40,400  12.08.24 0,12 37,400 8,02 40,800 -3,400 -8,33   -11,09 
real-time RS chart chart S add note Sino Biopharm 2,950  12.08.24 2,08 2,670 10,49 2,750 -0,080 -2,91   -11,18 
real-time RS chart chart L add note Alibaba Health 3,240  12.08.24 -0,61 3,130 3,51 4,720 -1,590 -33,69   -11,40 
real-time RS chart chart L add note Galaxy Entertainment 29,450  12.08.24 -4,38 36,400 -19,09 45,350 -8,950 -19,74   -11,73 
real-time RS chart chart add note Sun Hung Kai 71,550  12.08.24 -1,85 67,550 5,92 83,900 -16,350 -19,49   -12,17 
real-time RS chart chart L add note AIA 51,900  12.08.24 -1,33 53,000 -2,08 67,250 -14,250 -21,19   -14,44 
real-time RS chart chart add note MTR 25,900  12.08.24 0,19 24,650 5,07 30,300 -5,650 -18,65   -14,71 
real-time RS chart chart S add note Link REIT 34,850  12.08.24 -0,57 30,350 14,83 36,900 -6,550 -17,75   -14,77 
real-time RS chart chart add note Xinyi Solar 3,530  12.08.24 0,28 3,930 -10,18 5,510 -1,580 -28,68   -19,77 
real-time RS chart chart S add note Baidu 82,650  12.08.24 -0,66 85,250 -3,05 129,000 -43,750 -33,91   -19,86 
real-time RS chart chart add note China Res Beer 23,700  12.08.24 -2,47 26,250 -9,71 42,450 -16,200 -38,16   -21,77 
real-time RS chart chart S add note CK Property 30,950  12.08.24 0,32 29,250 5,81 40,550 -11,300 -27,87   -21,96 
real-time RS chart chart S add note Sands China 13,560  12.08.24 -2,87 16,280 -16,71 22,550 -6,270 -27,80   -22,03 
real-time RS chart chart add note Wharf REIC 21,550  12.08.24 -1,60 20,700 4,11 29,050 -8,350 -28,74   -22,91 
real-time RS chart chart add note Country Garden Svcs 4,690  12.08.24 -1,47 4,820 -2,70 7,590 -2,770 -36,50   -23,47 
real-time RS chart chart S add note Chow Tai Fook Jwl 6,580  12.08.24 -0,75 8,450 -22,13 11,180 -2,730 -24,42   -24,05 
real-time RS chart chart add note Li Ning 14,060  12.08.24 -1,13 16,900 -16,80 31,700 -14,800 -46,69   -24,29 
real-time RS chart chart add note Zhongsheng 10,640  12.08.24 -1,12 11,420 -6,83 19,920 -8,500 -42,67   -26,76 
  ⇓Wertpapier jüngster ⇓ ΔTag 1.07.24 ⇓ ΔWo 9.10.23  K-Diff ⇓ Δ38   ∅-RS
real-time RS chart chart S add note Hang Lung 5,590  12.08.24 -1,41 6,660 -16,07 10,680 -4,020 -37,64   -28,30 
real-time RS chart chart add note JD Health 21,050  12.08.24 -2,55 21,250 -0,94 38,100 -16,850 -44,23   -29,00 
real-time RS chart chart S add note Budweiser Brewing 9,300  12.08.24 -2,11 9,200 1,09 15,380 -6,180 -40,18   -33,98 
real-time RS chart chart add note New World Dev 7,240  12.08.24 -2,69 7,310 -0,96 14,960 -7,650 -51,14   -34,69 
real-time RS chart chart S add note China Mengniu Dairy 13,240  12.08.24 -2,79 14,000 -5,43 25,800 -11,800 -45,74   -37,79 
real-time RS chart chart S add note Li Auto 77,000  12.08.24 -1,79 70,300 9,53 133,900 -63,600 -47,50   -42,82 
real-time RS chart chart S add note WuXi AppTec HK 35,150  12.08.24 1,44 29,200 20,38 94,250 -65,050 -69,02   -43,62 
real-time RS chart chart add note WuXi Biologics 11,780  12.08.24 3,70 11,540 2,08 44,900 -33,360 -74,30   -50,24 
 HSI - 82 von 82 Wertpapieren bewertet - 1.07.24 / 9.10.23 - 35 davon sind besser, Markt-Kennzahl(38) = 42,68 % 
Börsenplatz-Währung: HKD $ Hongkong-Dollar
 
Technischer Chart
HSI RS = 38 - K/V = 82/74
Market Chart
4.01.21 Chart vergrößern 1.07.24
 


Transaktionen Hang Seng Index * L38 - 82/74 (1)
  ⇐ 
L/SK-Datum V-DatumTage WertpapierSplStück K-KursV-KursK-DiffD %KapitalRdte 
2.01.06 28.04.08 847    - cash -
long 28.04.08  12.05.08 14  RT RS QC  Tencent 100  896   11,154  13,362    2,208 20  11.978 10.993  
12.05.08 29.06.09 413    - cash -
  29.06.09  19.04.10 294  RT RS QC  Geely Auto 100  8.435   1,420  3,610    2,190 154  30.451 218  
19.04.10 11.10.10 175    - cash -
  11.10.10  20.12.10 70  RT RS QC  Galaxy Entertainment 100  4.471   6,810  8,480    1,670 25  37.918 214  
20.12.10 24.01.11 35    - cash -
  24.01.11  14.03.11 49  RT RS QC  Galaxy Entertainment 100  3.485   10,880  11,160    0,280 3  38.893 21  
14.03.11 4.04.11 21    - cash -
  4.04.11  30.05.11 56  RT RS QC  Galaxy Entertainment 100  3.262   11,920  16,900    4,980 42  55.138 873  
30.05.11 13.08.12 441    - cash -
  13.08.12  20.08.12 7  RT RS QC  Tencent 100  1.111   49,600  49,000    -0,600 -1  54.472 -47  
20.08.12 24.12.12 126    - cash -
  24.12.12   3.06.13 161  RT RS QC  Galaxy Entertainment 100  1.815   30,000  41,250    11,250 38  74.890 106  
3.06.13 3.11.14 518    - cash -
  3.11.14  10.11.14 7  RT RS QC  China Mobile 100  777   96,350  96,500    0,150 0  75.007 8  
10.11.14 10.10.16 700    - cash -
  10.10.16  28.11.16 49  RT RS QC  Geely Auto 100  10.461   7,170  8,050    0,880 12  84.213 137  
28.11.16 13.02.17 77    - cash -
  13.02.17  24.04.17 70  RT RS QC  Geely Auto 100  7.811   10,780  11,420    0,640 6  89.212 35  
24.04.17 17.07.17 84    - cash -
  17.07.17  20.11.17 126  RT RS QC  Geely Auto 100  4.770   18,700  27,950    9,250 49  133.334 220  
20.11.17 15.01.18 56    - cash -
  15.01.18  12.02.18 28  RT RS QC  Geely Auto 100  5.098   26,150  22,100    -4,050 -15  112.687 -89  
12.02.18 22.03.21 1134    - cash -
  22.03.21  29.03.21 7  RT RS QC  Lenovo 100  11.924   9,450  10,040    0,590 6  119.722 2.252  
29.03.21 26.04.21 28    - cash -
  26.04.21  17.05.21 21  RT RS QC  Lenovo 100  11.168   10,720  9,300    -1,420 -13  103.864 -92  
17.05.21 31.05.21 14    - cash -
  31.05.21  12.07.21 42  RT RS QC  Lenovo 100  11.168   9,300  8,840    -0,460 -5  98.726 -36  
12.07.21 24.07.23 742    - cash -
  24.07.23  31.07.23 7  RT RS QC  PetroChina 100  17.140   5,760  5,690    -0,070 -1  97.527 -47  
31.07.23 20.08.25 751    - cash -
kum28.04.08 31.07.231008 Tage von 7170 investiert (14%) 875 97.527 128  

Anteil der Einzelwerte
 WertpapierL/SK-Datum V-DatumTageK-KursV-KursK-DiffD %Summe 
 Geely Autolong 29.06.09 19.04.102941,423,612,19 154,23 
  10.10.16 28.11.16497,178,050,88 12,27 
  13.02.17 24.04.177010,7811,420,64 5,94 
  17.07.17 20.11.1712618,7027,959,25 49,47 
  15.01.18 12.02.182826,1522,10-4,05 -15,49281,95 
 Galaxy Entertainment 11.10.10 20.12.10706,818,481,67 24,52 
  24.01.11 14.03.114910,8811,160,28 2,57 
   4.04.11 30.05.115611,9216,904,98 41,78 
  24.12.12  3.06.1316130,0041,2511,25 37,50149,00 
 Tencent 28.04.08 12.05.081411,1513,362,21 19,80 
  13.08.12 20.08.12749,6049,00-0,60 -1,2118,35 
 China Mobile  3.11.14 10.11.14796,3596,500,15 0,160,16 
 PetroChina 24.07.23 31.07.2375,765,69-0,07 -1,22-1,22 
 Lenovo 22.03.21 29.03.2179,4510,040,59 6,24 
  26.04.21 17.05.212110,729,30-1,42 -13,25 
  31.05.21 12.07.21429,308,84-0,46 -4,95-12,39 


Anmerkungen
23.05.18HSIIndex-Anpassung
Abgänge; Cathay Pacific Airways, Kunlun Energy, The Wharf
Zugänge: Country Garden, Sunny Optical Technology, WH Group, Wharf REIC
19.07.17HSIBelle scheidet wegen Übernahme durch Hillhouse Capital und CDH Investments aus
1.04.17HSIMaschinelles Lernen für alle Verfahren durchgeführt.
6.03.17HSIGeely Auto ersetzt Li & Fung
28.12.16HSIAAC Technologies und CKI ersetzen China Res Enterprises und Tingyi
13.10.15China Mengniu DairyAktien-Split 1:2 (zwei für eine)
18.09.15China Res Enterpriseex Sonder-Dividende HKD 12,30
27.07.15Ping An HKAktien-Split 10:20 (zwanzig für zehn)
8.06.15HSICK Property und The Link REIT ersetzen Costco und Hutchison Whampoa.
1.06.15CK HutchisonNamensänderung (vorher Cheung Kong Holdings Ltd) nach Merger mit Hutchison Whampoa
27.05.15CK HutchisonAusgliederung von CK Property