RS Chart
Assessment - Hang Seng Index - 3/25/24 - RS = 10
 ⇐ 
  instrument freshest Δday 3/25/24 Δwk 1/15/24  prc diff Δ10   ∅-RS
real-time RS chart chart L add note HSI 16,541.400  Thu 0.91 16,473.600 0.41 16,216.300 257.300 1.59   -7.98 
real-time RS chart chart L add note CNOOC 18.120  Thu 2.95 18.020 0.55 13.580 4.440 32.70   38.05 
real-time RS chart chart L add note Techtronic Inds 106.100  Thu -2.75 104.700 1.34 86.300 18.400 21.32   28.02 
real-time RS chart chart L add note China Hongqiao 8.800  Thu 3.90 8.380 5.01 6.000 2.380 39.67   25.50 
real-time RS chart chart L add note Zijin Mining HK 15.620  Thu 1.83 15.440 1.17 12.280 3.160 25.73   25.28 
real-time RS chart chart L add note Trip.com 345.200  Thu -0.63 354.000 -2.49 294.800 59.200 20.08   24.06 
real-time RS chart chart L add note China Shenhua HK 30.750  Thu 1.15 30.500 0.82 28.550 1.950 6.83   19.33 
real-time RS chart chart L add note PetroChina 6.690  Thu 3.40 6.460 3.56 5.280 1.180 22.35   18.64 
real-time RS chart chart add note Xiaomi 14.940  Thu 1.22 14.820 0.81 14.200 0.620 4.37   18.46 
real-time RS chart chart L add note Hansoh Pharma 15.480  Thu 14.720 5.16 13.300 1.420 10.68   16.14 
real-time RS chart chart L add note WH Group 5.160  Thu -2.09 5.120 0.78 5.070 0.050 0.99   14.96 
real-time RS chart chart L add note CK Infrastructure 45.800  Thu 47.200 -2.97 44.800 2.400 5.36   14.15 
real-time RS chart chart L add note Power Assets 45.800  Thu -0.43 46.850 -2.24 45.500 1.350 2.97   12.02 
real-time RS chart chart L add note Bank of China 3.230  Thu -0.62 3.240 -0.31 2.930 0.310 10.58   10.81 
real-time RS chart chart L add note China Res Power 18.260  Thu 2.13 17.860 2.24 16.220 1.640 10.11   9.87 
real-time RS chart chart L add note Xinyi Solar 6.060  Thu 1.17 6.160 -1.62 4.050 2.110 52.10   5.91 
real-time RS chart chart add note NetEase 162.800  Thu 0.80 163.500 -0.43 141.400 22.100 15.63   5.74 
real-time RS chart chart add note CLP 62.350  Thu -0.32 62.950 -0.95 63.200 -0.250 -0.40   4.74 
real-time RS chart chart L add note HK & China Gas 5.930  Thu -3.42 6.310 -6.02 5.930 0.380 6.41   3.64 
real-time RS chart chart add note China Mobile 66.900  Thu -0.30 66.750 0.22 65.750 1.000 1.52   2.70 
real-time RS chart chart L add note China Constr Bk HK 4.720  Thu -1.67 4.790 -1.46 4.530 0.260 5.74   2.62 
real-time RS chart chart add note Lenovo 9.070  Thu -0.33 8.890 2.02 10.520 -1.630 -15.49   2.55 
real-time RS chart chart L add note Sinopec 4.440  Thu 0.91 4.490 -1.11 3.950 0.540 13.67   2.52 
real-time RS chart chart L add note China Unicom 5.650  Thu 1.62 5.570 1.44 5.000 0.570 11.40   2.44 
real-time RS chart chart add note HSBC 61.150  Thu 0.08 61.200 -0.08 60.950 0.250 0.41   2.41 
  instrument freshest Δday 3/25/24 Δwk 1/15/24  prc diff Δ10   ∅-RS
real-time RS chart chart L add note ICBC 3.940  Thu -0.76 3.950 -0.25 3.700 0.250 6.76   1.94 
real-time RS chart chart L add note Henderson Land 22.300  Thu -2.41 22.750 -1.98 22.600 0.150 0.66   -0.10 
real-time RS chart chart L add note Haidilao Inter 17.660  Thu 4.74 17.080 3.40 13.980 3.100 22.17   -0.61 
real-time RS chart chart L add note Citic Pacific 7.520  Thu -0.79 7.970 -5.65 7.490 0.480 6.41   -0.91 
real-time RS chart chart L add note Geely Auto 9.240  Thu 1.32 8.880 4.05 8.030 0.850 10.59   -2.25 
real-time RS chart chart L add note CSPC Pharmaceutical 6.150  Thu -1.91 6.340 -3.00 6.350 -0.010 -0.16   -2.63 
real-time RS chart chart L add note Haier Smart Home 24.350  Thu 8.22 22.750 7.03 22.050 0.700 3.17   -2.81 
real-time RS chart chart L add note ANTA Sports Products 83.200  Thu 1.46 81.000 2.72 74.100 6.900 9.31   -3.00 
real-time RS chart chart L add note Bank of China (HK) 20.950  Thu -0.48 20.950 19.040 1.910 10.03   -4.09 
real-time RS chart chart S add note Nongfu Spring 42.250  Thu 2.42 40.950 3.17 41.550 -0.600 -1.44   -5.81 
real-time RS chart chart L add note Chow Tai Fook Jwl 11.540  Thu 0.17 11.620 -0.69 11.280 0.340 3.01   -6.20 
real-time RS chart chart L add note China Merchants B HK 30.950  Thu 30.000 3.17 26.150 3.850 14.72   -6.34 
real-time RS chart chart add note BYD Company 201.600  Thu -0.59 211.000 -4.45 206.800 4.200 2.03   -6.98 
real-time RS chart chart add note Sinopharm 20.050  Thu -1.72 20.400 -1.72 20.250 0.150 0.74   -7.44 
real-time RS chart chart S add note Li Auto 121.300  Thu 3.23 119.000 1.93 125.900 -6.900 -5.48   -7.75 
real-time RS chart chart add note Sino Biopharm 3.020  Thu 0.33 3.080 -1.95 3.120 -0.040 -1.28   -8.16 
real-time RS chart chart add note Tencent 303.800  Thu 0.60 288.600 5.27 289.400 -0.800 -0.28   -8.65 
real-time RS chart chart L add note Sands China 22.050  Thu 1.61 22.050 21.900 0.150 0.68   -9.26 
real-time RS chart chart L add note Meituan 96.800  Thu 6.26 93.300 3.75 75.650 17.650 23.33   -11.19 
real-time RS chart chart add note CK Hutchison 37.800  Thu 0.27 38.650 -2.20 41.050 -2.400 -5.85   -11.27 
real-time RS chart chart L add note Hang Seng Bank 85.650  Thu 0.12 86.300 -0.75 85.750 0.550 0.64   -11.37 
real-time RS chart chart L add note JD.com 107.900  Thu 5.58 103.300 4.45 96.650 6.650 6.88   -11.70 
real-time RS chart chart S add note Shenzhou Inter 74.100  Thu 1.93 64.850 14.26 75.950 -11.100 -14.61   -12.60 
real-time RS chart chart L add note ENN Energy 60.300  Thu 3.97 61.450 -1.87 58.200 3.250 5.58   -12.66 
real-time RS chart chart L add note Alibaba 70.250  Thu 2.11 70.300 -0.07 70.000 0.300 0.43   -12.79 
  instrument freshest Δday 3/25/24 Δwk 1/15/24  prc diff Δ10   ∅-RS
real-time RS chart chart L add note Tingyi 8.580  Thu -1.61 9.090 -5.61 8.460 0.630 7.45   -12.90 
real-time RS chart chart L add note China Res Beer 36.050  Thu 2.12 35.800 0.70 31.350 4.450 14.19   -14.56 
real-time RS chart chart L add note Sun Hung Kai 75.450  Thu -0.79 74.500 1.28 78.450 -3.950 -5.04   -14.57 
real-time RS chart chart add note Hengan 24.650  Thu 0.41 24.650 28.450 -3.800 -13.36   -14.98 
real-time RS chart chart add note Baidu 102.700  Thu 3.27 100.700 1.99 100.500 0.200 0.20   -15.95 
real-time RS chart chart add note Orient Overseas 93.500  Thu -2.55 96.150 -2.76 115.400 -19.250 -16.68   -15.98 
real-time RS chart chart add note Galaxy Entertainment 39.300  Thu -0.76 39.450 -0.38 40.000 -0.550 -1.37   -16.19 
real-time RS chart chart L add note Wharf REIC 25.450  Thu -1.74 26.000 -2.12 24.300 1.700 7.00   -16.82 
real-time RS chart chart L add note Xinyi Glass 8.290  Thu 3.37 8.270 0.24 7.580 0.690 9.10   -17.06 
real-time RS chart chart add note Link REIT 33.650  Thu -1.90 34.400 -2.18 42.600 -8.200 -19.25   -17.07 
real-time RS chart chart add note China Res Land 24.750  Thu 0.61 24.300 1.85 24.900 -0.600 -2.41   -17.97 
real-time RS chart chart add note HK Exchgs & Clrg 227.800  Thu -0.44 231.600 -1.64 251.800 -20.200 -8.02   -18.27 
real-time RS chart chart L add note MTR 25.800  Thu -1.34 25.600 0.78 27.650 -2.050 -7.41   -18.67 
real-time RS chart chart add note SMIC 15.160  Thu 1.61 15.500 -2.19 17.060 -1.560 -9.14   -19.56 
real-time RS chart chart add note CK Property 32.200  Thu -0.31 32.550 -1.08 37.950 -5.400 -14.23   -20.30 
real-time RS chart chart L add note China Life Ins HK 9.390  Thu 5.15 9.070 3.53 9.090 -0.020 -0.22   -20.52 
real-time RS chart chart add note China Res Mixc 24.750  Thu -1.00 24.350 1.64 24.900 -0.550 -2.21   -21.37 
real-time RS chart chart L add note China Mengniu Dairy 16.800  Thu -1.64 19.400 -13.40 18.880 0.520 2.75   -21.59 
real-time RS chart chart S add note AIA 52.550  Thu 54.800 -4.11 64.800 -10.000 -15.43   -22.51 
real-time RS chart chart add note Longfor 11.060  Thu 2.41 10.660 3.75 10.180 0.480 4.72   -23.00 
real-time RS chart chart L add note Ping An 33.050  Thu 1.23 32.650 1.23 32.700 -0.050 -0.15   -23.20 
real-time RS chart chart S add note Hang Lung 8.020  Thu 0.38 8.160 -1.72 10.660 -2.500 -23.45   -25.25 
real-time RS chart chart add note Alibaba Health 3.180  Thu 0.32 3.200 -0.62 3.670 -0.470 -12.81   -27.86 
real-time RS chart chart add note China Ov Land & Inv 11.260  Thu 6.03 10.820 4.07 12.360 -1.540 -12.46   -28.24 
real-time RS chart chart add note Budweiser Brewing 11.520  Thu 0.52 11.620 -0.86 12.980 -1.360 -10.48   -28.75 
  instrument freshest Δday 3/25/24 Δwk 1/15/24  prc diff Δ10   ∅-RS
real-time RS chart chart L add note Country Garden Svcs 5.010  Thu -4.93 5.470 -8.41 5.820 -0.350 -6.01   -29.17 
real-time RS chart chart add note JD Health 27.700  Thu 1.84 28.400 -2.46 32.200 -3.800 -11.80   -29.92 
real-time RS chart chart L add note Li Ning 20.800  Thu 4.42 20.200 2.97 17.840 2.360 13.23   -30.89 
real-time RS chart chart add note Sunny Optical 39.950  Thu 1.01 43.000 -7.09 59.400 -16.400 -27.61   -35.31 
real-time RS chart chart L add note Zhongsheng 13.560  Thu 10.24 13.140 3.20 16.080 -2.940 -18.28   -37.34 
real-time RS chart chart add note New World Dev 8.260  Thu -0.60 8.570 -3.62 10.940 -2.370 -21.66   -40.14 
real-time RS chart chart S add note WuXi AppTec HK 37.100  Thu 0.68 38.850 -4.50 78.200 -39.350 -50.32   -45.59 
real-time RS chart chart add note WuXi Biologics 14.300  Thu 3.92 14.020 2.00 30.500 -16.480 -54.03   -58.86 
 HSI - 82 out of 82 instruments rated - 3/25/24 / 1/15/24 - 48 did rise, Market-Ratio(10) = 58.54 % 
Stock Exchange Currency: HKD $ Hong Kong dollar
 
Technical Chart
HSI RS = 10 - B/S = 45/45
Market Chart
1/06/20 scale up chart 3/25/24
 


Transactions Hang Seng Index * L10 - 45 ex 9 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellprc diffd %assetyield 
long 1/02/06   6/05/06 154  RT RS QC  China Res Land 100  2,941   3.400  4.000    0.600 18  11,765 47  
6/05/06 7/24/06 49    - cash -
  7/24/06  12/18/06 147  RT RS QC  Zijin Mining HK 100  4,445   2.647  3.427    0.780 29  15,232 90  
  12/18/06   3/05/07 77  RT RS QC  China Life Ins HK 100  641   23.750  20.970    -2.780 -12  13,450 -45  
3/05/07 3/19/07 14    - cash -
  3/19/07   8/20/07 154  RT RS QC  Orient Overseas 100  198   67.800  76.800    9.000 13  15,232 34  
  8/20/07  12/10/07 112  RT RS QC  Ping An 100  418   36.400  40.440    4.040 11  16,920 41  
12/10/07 4/07/08 119    - cash -
  4/07/08   4/14/08 7  RT RS QC  China Mobile 100  139   121.650  122.300    0.650 1  17,011 32  
4/14/08 4/21/08 7    - cash -
  4/21/08   6/09/08 49  RT RS QC  Tencent 100  1,567   10.854  12.404    1.550 14  19,440 170  
6/09/08 12/15/08 189    - cash -
  12/15/08   2/16/09 63  RT RS QC  BYD Company 100  1,459   13.320  16.700    3.380 25  24,371 271  
2/16/09 3/23/09 35    - cash -
  3/23/09   5/11/09 49  RT RS QC  Zijin Mining HK 100  5,953   4.093  4.153    0.060 1  24,728 11  
  5/11/09   1/25/10 259  RT RS QC  BYD Company 100  960   25.750  58.450    32.700 127  56,120 217  
1/25/10 3/01/10 35    - cash -
  3/01/10   3/08/10 7  RT RS QC  Alibaba Health 100  38,177   1.470  1.680    0.210 14  64,137 105,549  
3/08/10 3/29/10 21    - cash -
  3/29/10   5/10/10 42  RT RS QC  Alibaba Health 100  37,073   1.730  1.500    -0.230 -13  55,611 -71  
5/10/10 7/12/10 63    - cash -
  7/12/10  11/01/10 112  RT RS QC  Alibaba Health 100  51,018   1.090  1.140    0.050 5  58,162 16  
  11/01/10  12/20/10 49  RT RS QC  Galaxy Entertainment 100  7,838   7.420  8.480    1.060 14  66,470 170  
12/20/10 3/07/11 77    - cash -
  3/07/11   3/14/11 7  RT RS QC  Galaxy Entertainment 100  6,143   10.820  11.160    0.340 3  68,558 402  
3/14/11 4/04/11 21    - cash -
  4/04/11   6/06/11 63  RT RS QC  Galaxy Entertainment 100  5,751   11.920  17.440    5.520 46  100,304 807  
6/06/11 7/04/11 28    - cash -
  7/04/11   7/11/11 7  RT RS QC  Galaxy Entertainment 100  5,731   17.500  17.260    -0.240 -1  98,929 -51  
7/11/11 10/31/11 112    - cash -
  10/31/11  11/14/11 14  RT RS QC  Galaxy Entertainment 100  6,129   16.140  14.360    -1.780 -11  88,019 -95  
11/14/11 11/28/11 14    - cash -
  11/28/11   1/02/12 35  RT RS QC  Tingyi 100  3,465   25.400  23.950    -1.450 -6  82,995 -46  
1/02/12 1/16/12 14    - cash -
  1/16/12   4/30/12 105  RT RS QC  Sands China 100  3,280   25.300  30.800    5.500 22  101,035 98  
4/30/12 7/23/12 84    - cash -
  7/23/12   3/18/13 238  RT RS QC  Sunny Optical 100  36,474   2.770  8.800    6.030 218  320,973 489  
3/18/13 4/29/13 42    - cash -
  4/29/13   6/03/13 35  RT RS QC  Sunny Optical 100  33,399   9.610  10.680    1.070 11  356,710 201  
6/03/13 8/19/13 77    - cash -
  8/19/13  10/07/13 49  RT RS QC  Xinyi Glass 100  50,100   7.120  6.781    -0.339 -5  339,721 -30  
  10/07/13  12/23/13 77  RT RS QC  Galaxy Entertainment 100  5,944   57.150  67.650    10.500 18  402,133 122  
12/23/13 4/07/14 105    - cash -
  4/07/14   6/23/14 77  RT RS QC  Alibaba Health 100  78,235   5.140  5.830    0.690 13  456,115 82  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellprc diffd %assetyield 
6/23/14 6/30/14 7    - cash -
  6/30/14  10/06/14 98  RT RS QC  Alibaba Health 100  75,766   6.020  4.790    -1.230 -20  362,923 -57  
10/06/14 11/24/14 49    - cash -
  11/24/14  12/01/14 7  RT RS QC  Alibaba Health 100  68,347   5.310  5.460    0.150 3  373,175 327  
12/01/14 12/08/14 7    - cash -
  12/08/14   1/12/15 35  RT RS QC  Alibaba Health 100  71,489   5.220  4.980    -0.240 -5  356,018 -39  
1/12/15 1/19/15 7    - cash -
  1/19/15   6/22/15 154  RT RS QC  China Life Ins HK 100  12,027   29.600  34.400    4.800 16  413,747 43  
6/22/15 11/02/15 133    - cash -
  11/02/15  12/14/15 42  RT RS QC  ANTA Sports Products 100  19,608   21.100  21.550    0.450 2  422,571 20  
12/14/15 3/21/16 98    - cash -
  3/21/16   5/16/16 56  RT RS QC  Sunny Optical 100  18,533   22.800  23.950    1.150 5  443,884 38  
5/16/16 5/30/16 14    - cash -
  5/30/16   6/13/16 14  RT RS QC  Sunny Optical 100  16,656   26.650  25.250    -1.400 -5  420,565 -76  
6/13/16 7/11/16 28    - cash -
  7/11/16  11/14/16 126  RT RS QC  Sunny Optical 100  15,101   27.850  38.200    10.350 37  576,861 150  
11/14/16 12/05/16 21    - cash -
  12/05/16  12/12/16 7  RT RS QC  Geely Auto 100  74,819   7.710  7.800    0.090 1  583,594 83  
12/12/16 1/16/17 35    - cash -
  1/16/17  11/06/17 294  RT RS QC  Zhongsheng 100  67,157   8.690  16.560    7.870 91  1,112,120 123  
  11/06/17  12/25/17 49  RT RS QC  Sunny Optical 100  8,997   123.600  94.950    -28.650 -23  854,356 -86  
  12/25/17   2/12/18 49  RT RS QC  Geely Auto 100  33,308   25.650  22.100    -3.550 -14  736,112 -67  
  2/12/18   3/26/18 42  RT RS QC  Sino Biopharm 100  120,894   6.089  6.942    0.853 14  839,271 213  
3/26/18 4/23/18 28    - cash -
  4/23/18   5/07/18 14  RT RS QC  Sino Biopharm 100  121,204   6.924  7.813    0.889 13  947,010 2,231  
5/07/18 5/14/18 7    - cash -
  5/14/18   6/25/18 42  RT RS QC  Sino Biopharm 100  111,208   8.516  7.840    -0.676 -8  871,877 -51  
6/25/18 12/17/18 175    - cash -
  12/17/18   5/13/19 147  RT RS QC  Alibaba Health 100  127,095   6.860  8.100    1.240 18  1,029,475 51  
5/13/19 7/22/19 70    - cash -
  7/22/19   8/05/19 14  RT RS QC  Li Ning 100  51,680   19.920  18.400    -1.520 -8  950,922 -87  
8/05/19 10/14/19 70    - cash -
  10/14/19   2/03/20 112  RT RS QC  Li Ning 100  36,786   25.850  22.500    -3.350 -13  827,689 -36  
2/03/20 2/10/20 7    - cash -
  2/10/20   2/24/20 14  RT RS QC  SMIC 100  49,384   16.760  15.500    -1.260 -8  765,465 -87  
2/24/20 5/25/20 91    - cash -
  5/25/20   9/14/20 112  RT RS QC  Alibaba Health 100  40,890   18.720  18.760    0.040 0  767,100 1  
  9/14/20  10/26/20 42  RT RS QC  Meituan 100  3,136   244.600  266.000    21.400 9  834,211 107  
10/26/20 11/09/20 14    - cash -
  11/09/20   5/10/21 182  RT RS QC  BYD Company 100  4,256   196.000  146.200    -49.800 -25  622,262 -44  
  5/10/21   7/05/21 56  RT RS QC  Orient Overseas 100  4,915   126.600  175.700    49.100 39  863,588 747  
7/05/21 11/29/21 147    - cash -
  11/29/21  12/20/21 21  RT RS QC  China Res Power 100  42,126   20.500  25.400    4.900 24  1,070,006 4,048  
12/20/21 1/17/22 28    - cash -
  1/17/22   3/07/22 49  RT RS QC  Orient Overseas 100  5,159   207.400  223.200    15.800 8  1,151,518 73  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellprc diffd %assetyield 
3/07/22 5/23/22 77    - cash -
  5/23/22   5/30/22 7  RT RS QC  Orient Overseas 100  4,449   258.800  252.000    -6.800 -3  1,121,265 -75  
5/30/22 6/06/22 7    - cash -
  6/06/22   6/13/22 7  RT RS QC  Orient Overseas 100  4,125   271.800  231.000    -40.800 -15  952,965 -100  
6/13/22 6/27/22 14    - cash -
  6/27/22   8/01/22 35  RT RS QC  China Shenhua HK 100  37,298   25.550  22.200    -3.350 -13  828,017 -77  
8/01/22 12/05/22 126    - cash -
  12/05/22   3/13/23 98  RT RS QC  Alibaba Health 100  95,283   8.690  5.540    -3.150 -36  527,875 -81  
3/13/23 4/17/23 35    - cash -
  4/17/23   4/24/23 7  RT RS QC  China Unicom 100  82,223   6.420  6.120    -0.300 -5  503,208 -92  
4/24/23 5/08/23 14    - cash -
  5/08/23   5/15/23 7  RT RS QC  China Unicom 100  78,503   6.410  6.240    -0.170 -3  489,863 -75  
5/15/23 7/31/23 77    - cash -
  7/31/23   8/14/23 14  RT RS QC  Li Auto 100  2,952   165.900  160.900    -5.000 -3  475,103 -55  
8/14/23 9/04/23 21    - cash -
  9/04/23   9/11/23 7  RT RS QC  Li Auto 100  2,909   163.300  154.800    -8.500 -5  450,376 -94  
9/11/23 1/01/24 112    - cash -
  1/01/24   1/08/24 7  RT RS QC  Lenovo 100  41,243   10.920  10.160    -0.760 -7  419,031 -98  
1/08/24 2/19/24 42    - cash -
  2/19/24   3/18/24 28  RT RS QC  China Shenhua HK 100  13,452   31.150  29.500    -1.650 -5  396,836 -51  
  3/18/24   3/28/24 10  RT RS QC  CNOOC 100  22,728   17.460  18.120    0.660 4  411,836 287  
accum 1/02/06 3/28/243994 days out of 6661 invested (60%) 4,018 411,836 40  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellprc diffd %total 
 Sunny Opticallong  7/23/12  3/18/132382.778.806.03 217.69 
   4/29/13  6/03/13359.6110.681.07 11.13 
   3/21/16  5/16/165622.8023.951.15 5.04 
   5/30/16  6/13/161426.6525.25-1.40 -5.25 
   7/11/16 11/14/1612627.8538.2010.35 37.16 
  11/06/17 12/25/1749123.6094.95-28.65 -23.18270.25 
 BYD Company 12/15/08  2/16/096313.3216.703.38 25.38 
   5/11/09  1/25/1025925.7558.4532.70 126.99 
  11/09/20  5/10/21182196.00146.20-49.80 -25.41112.28 
 Zhongsheng  1/16/17 11/06/172948.6916.567.87 90.5690.56 
 Galaxy Entertainment 11/01/10 12/20/10497.428.481.06 14.29 
   3/07/11  3/14/11710.8211.160.34 3.14 
   4/04/11  6/06/116311.9217.445.52 46.31 
   7/04/11  7/11/11717.5017.26-0.24 -1.37 
  10/31/11 11/14/111416.1414.36-1.78 -11.03 
  10/07/13 12/23/137757.1567.6510.50 18.3779.14 
 Orient Overseas  3/19/07  8/20/0715467.8076.809.00 13.27 
   5/10/21  7/05/2156126.60175.7049.10 38.78 
   1/17/22  3/07/2249207.40223.2015.80 7.62 
   5/23/22  5/30/227258.80252.00-6.80 -2.63 
   6/06/22  6/13/227271.80231.00-40.80 -15.0140.01 
 Zijin Mining HK  7/24/06 12/18/061472.653.430.78 29.47 
   3/23/09  5/11/09494.094.150.06 1.4731.37 
 China Res Power 11/29/21 12/20/212120.5025.404.90 23.9023.90 
 Sands China  1/16/12  4/30/1210525.3030.805.50 21.7421.74 
 instrumentL/Sdate buy date selldaysprc buyprc sellprc diffd %total 
 Sino Biopharm  2/12/18  3/26/18426.096.940.85 14.01 
   4/23/18  5/07/18146.927.810.89 12.84 
   5/14/18  6/25/18428.527.84-0.68 -7.9318.44 
 China Res Land  1/02/06  6/05/061543.404.000.60 17.6517.65 
 Tencent  4/21/08  6/09/084910.8512.401.55 14.2814.28 
 Ping An  8/20/07 12/10/0711236.4040.444.04 11.1011.10 
 Meituan  9/14/20 10/26/2042244.60266.0021.40 8.758.75 
 CNOOC  3/18/24  3/28/241017.4618.120.66 3.783.78 
 China Life Ins HK 12/18/06  3/05/077723.7520.97-2.78 -11.71 
   1/19/15  6/22/1515429.6034.404.80 16.222.61 
 ANTA Sports Products 11/02/15 12/14/154221.1021.550.45 2.132.13 
 China Mobile  4/07/08  4/14/087121.65122.300.65 0.530.53 
 Xinyi Glass  8/19/13 10/07/13497.126.78-0.34 -4.76-4.76 
 Tingyi 11/28/11  1/02/123525.4023.95-1.45 -5.71-5.71 
 Lenovo  1/01/24  1/08/24710.9210.16-0.76 -6.96-6.96 
 China Unicom  4/17/23  4/24/2376.426.12-0.30 -4.67 
   5/08/23  5/15/2376.416.24-0.17 -2.65-7.20 
 SMIC  2/10/20  2/24/201416.7615.50-1.26 -7.52-7.52 
 Li Auto  7/31/23  8/14/2314165.90160.90-5.00 -3.01 
   9/04/23  9/11/237163.30154.80-8.50 -5.21-8.06 
 Geely Auto 12/05/16 12/12/1677.717.800.09 1.17 
  12/25/17  2/12/184925.6522.10-3.55 -13.84-12.83 
 China Shenhua HK  6/27/22  8/01/223525.5522.20-3.35 -13.11 
   2/19/24  3/18/242831.1529.50-1.65 -5.30-17.71 
 Li Ning  7/22/19  8/05/191419.9218.40-1.52 -7.63 
  10/14/19  2/03/2011225.8522.50-3.35 -12.96-19.60 
 instrumentL/Sdate buy date selldaysprc buyprc sellprc diffd %total 
 Alibaba Health  3/01/10  3/08/1071.471.680.21 14.29 
   3/29/10  5/10/10421.731.50-0.23 -13.29 
   7/12/10 11/01/101121.091.140.05 4.59 
   4/07/14  6/23/14775.145.830.69 13.42 
   6/30/14 10/06/14986.024.79-1.23 -20.43 
  11/24/14 12/01/1475.315.460.15 2.82 
  12/08/14  1/12/15355.224.98-0.24 -4.60 
  12/17/18  5/13/191476.868.101.24 18.08 
   5/25/20  9/14/2011218.7218.760.04 0.21 
  12/05/22  3/13/23988.695.54-3.15 -36.25-30.79 


Annotations
5/23/18HSIindex adaption
removed: Cathay Pacific Airways, Kunlun Energy, The Wharf
added: Country Garden, Sunny Optical Technology, WH Group, Wharf REIC
7/19/17HSIBelle drops out due to acquisition by Hillhouse Capital and CDH Investments
4/01/17HSImachine learning processed for all techniques
3/06/17HSIGeely Auto replaces Li & Fung
12/28/16HSIAAC Technologies and CKI replacen China Res Enterprises and Tingyi
10/13/15China Mengniu Dairyforward stock split 1:2 (two for one)
9/18/15China Res Enterpriseex special dividend HKD 12.30
7/27/15Ping An HKforward stock split 10:20 (twenty for ten)
6/08/15HSICK Property and The Link REIT replace Costco and Hutchison Whampoa.
6/01/15CK Hutchisonname change (before Cheung Kong Holdings Ltd) after Merger with Hutchison Whampoa
5/27/15CK Hutchisonspin-off CK Property