Share-o-matic - Portfolio

Mon, Nov 3rd, 2025, 8:43UTC

Assessment - Automotive Industry in Japanese yen - 7/01/24 - RS = 14

		⇓instrument	freshest		⇓ Δday	7/01/24	⇓ Δwk	3/25/24	prc diff	⇓ Δ14	∅-RS
		SOM Automotive	75,467.066	8/12/24	-0.24	83,327.179	-9.43	82,970.966	356.213	0.43	12.92
	L	Mahindra & Mahindra	5,264.181	8/12/24	-1.15	5,570.620	-5.50	3,406.096	2,164.524	63.55	80.35
		Bajaj Auto	18,810.248	8/12/24	-0.56	18,464.584	1.87	16,269.511	2,195.073	13.49	64.21
		Kia	11,929.310	8/12/24	0.20	15,025.556	-20.61	12,604.881	2,420.676	19.20	42.52
	L	Hyundai Motor	28,450.412	8/12/24	0.21	33,416.090	-14.86	27,075.058	6,341.032	23.42	43.70
		Tata Motors	2,084.539	8/12/24	0.75	1,941.005	7.39	1,779.799	161.207	9.06	44.41
		Traton	4,627.324	8/12/24		5,320.556	-13.03	5,634.658	-314.102	-5.57	45.74
	L	Eicher Motors	9,314.810	8/12/24	-0.45	8,979.219	3.74	7,248.172	1,731.047	23.88	32.28
	L	General Motors	6,946.086	8/12/24	-1.13	7,542.296	-7.90	6,596.646	945.649	14.34	39.35
		Renault	6,975.647	8/12/24	-0.72	8,362.111	-16.58	7,484.966	877.145	11.72	32.64
	L	GS Yuasa	2,358.000	8/09/24	2.70	3,153.000	-25.21	3,120.000	33.000	1.06	24.21
		Maruti Suzuki	23,773.607	8/12/24	0.40	23,454.965	1.36	22,351.254	1,103.711	4.94	21.60
		Pirelli	909.174	8/12/24	0.50	973.298	-6.59	928.274	45.024	4.85	21.15
		Ferrari	66,844.896	8/12/24		66,238.318	0.92	66,657.080	-418.762	-0.63	26.47
		Michelin	5,951.397	8/12/24	0.41	6,256.419	-4.88	5,813.614	442.805	7.62	24.30
		Suzuki Motor	1,626.000	8/09/24	0.31	1,833.500	-11.32	1,694.000	139.500	8.23	16.13
		Iveco	1,497.728	8/12/24	-0.21	1,843.131	-18.74	2,286.207	-443.076	-19.38	22.38
		Paccar	14,892.318	8/12/24	-0.74	16,454.743	-9.50	18,691.003	-2,236.260	-11.96	15.43
		Hella	14,956.480	8/12/24	0.23	14,887.157	0.47	13,938.882	948.275	6.80	20.41
		Toyota	2,447.500	8/09/24	-0.14	3,284.000	-25.47	3,830.000	-546.000	-14.26	6.66
		Volvo	3,885.325	8/12/24	-0.12	4,154.274	-6.47	4,512.778	-358.504	-7.94	19.93
		Daimler Truck	5,719.164	8/12/24	-0.87	6,452.257	-11.36	7,698.400	-1,246.143	-16.19	15.26
		Autoliv	15,246.521	8/12/24	0.10	17,319.100	-11.97	18,683.203	-1,364.103	-7.30	11.40
		Yokohama Rubber	3,085.000	8/09/24	2.88	3,589.000	-14.04	4,120.000	-531.000	-12.89	5.54
		Bridgestone	5,582.000	8/09/24	-1.33	6,295.000	-11.33	6,697.000	-402.000	-6.00	5.28
		⇓instrument	freshest		⇓ Δday	7/01/24	⇓ Δwk	3/25/24	prc diff	⇓ Δ14	∅-RS
	L	BYD Company	4,419.281	8/12/24	-0.28	4,799.968	-7.93	4,087.342	712.626	17.43	13.88
		Isuzu Motors	2,021.500	8/09/24	0.50	2,219.500	-8.92	2,097.000	122.500	5.84	3.81
		Hyundai Mobis	25,529.425	8/12/24	2.82	28,917.770	-11.72	29,166.451	-248.681	-0.85	11.99
		Honda Motor	1,420.000	8/09/24	-0.14	1,760.500	-19.34	1,879.000	-118.500	-6.31	1.39
	L	Great Wall Motor	492.763	8/12/24	-0.31	560.876	-12.14	485.595	75.281	15.50	7.06
	S	SAIC Motor Corp	304.843	8/12/24	-0.87	307.506	-0.87	309.512	-2.006	-0.65	3.07
	S	Ford Motor	1,593.124	8/12/24	-2.38	2,061.690	-22.73	1,954.001	107.689	5.51	14.55
	S	Schaeffler	805.189	8/12/24	0.17	926.331	-13.08	1,027.767	-101.436	-9.87	1.86
	S	Stellantis	2,422.846	8/12/24	-0.57	3,229.421	-24.98	4,458.308	-1,228.887	-27.56	2.05
	S	Nokian Tyres	1,383.344	8/12/24	-0.84	1,360.468	1.68	1,440.515	-80.048	-5.56	3.55
	S	Mercedes-Benz	9,961.744	8/12/24	-0.57	11,230.358	-11.30	12,103.350	-872.991	-7.21	5.02
	S	Denso	2,109.000	8/09/24	-0.19	2,527.000	-16.54	2,910.000	-383.000	-13.16	-4.88
		Xinyi Glass	156.206	8/12/24	-0.13	177.102	-11.80	160.201	16.902	10.55	1.52
	L	Cdn Tire	17,549.849	8/12/24	-0.17	15,960.180	9.96	14,666.538	1,293.642	8.82	-0.41
	S	Volkswagen	16,204.298	8/12/24	-0.47	18,379.313	-11.83	19,599.808	-1,220.495	-6.23	-0.20
	S	Mazda Motor	1,114.500	8/09/24	1.32	1,562.500	-28.67	1,775.000	-212.500	-11.97	-9.32
	S	Nissan Motor	410.200	8/09/24	-0.56	552.400	-25.74	628.900	-76.500	-12.16	-11.22
		Tesla Motors	31,909.339	8/12/24	-1.26	33,908.015	-5.89	26,148.773	7,759.243	29.67	7.26
	S	BMW	13,687.866	8/12/24	-0.90	15,448.675	-11.40	17,442.483	-1,993.808	-11.43	-3.91
	S	Mitsubishi Motors	386.000	8/09/24	1.05	457.900	-15.70	496.300	-38.400	-7.74	-16.70
	S	Continental	10,200.909	8/12/24	0.34	9,192.256	10.97	10,904.836	-1,712.579	-15.70	-15.43
	S	Hino Motors	446.500	8/09/24	-0.42	422.600	5.66	520.500	-97.900	-18.81	-18.25
	S	Magna	6,147.033	8/12/24	-1.88	6,741.983	-8.82	8,118.080	-1,376.097	-16.95	-15.43
	S	Vitesco Technologies	9,020.681	8/12/24	-0.10	10,372.484	-13.03	10,647.073	-274.589	-2.58	-15.73
	S	Porsche	11,382.869	8/12/24	-0.97	12,020.643	-5.31	15,084.858	-3,064.216	-20.31	-15.22
		⇓instrument	freshest		⇓ Δday	7/01/24	⇓ Δwk	3/25/24	prc diff	⇓ Δ14	∅-RS
		Opmobility	1,480.050	8/12/24	-1.16	1,611.764	-8.17	1,953.742	-341.978	-17.50	-20.51
	S	LG Energy Solution	38,381.767	8/12/24	2.02	40,543.298	-5.33	46,858.504	-6,315.206	-13.48	-15.86
		Valeo	1,629.095	8/12/24	-0.95	1,740.879	-6.42	1,880.682	-139.803	-7.43	-20.17
		Forvia	1,588.541	8/12/24	0.17	1,993.042	-20.30	2,232.027	-238.985	-10.71	-26.90
	S	Li Auto	1,593.093	8/12/24	-1.79	1,454.473	9.53	2,305.183	-850.710	-36.90	-39.76
Automotive - 54 out of 54 instruments rated - 7/01/24 / 3/25/24 - 21 did rise, Market-Ratio(14) in JPY = 38.89 %

Technical Chart

	Automotive RS = 14 - B/S = 46/46

1/04/21	scale up chart	7/01/24

Transactions Automotive Industry in Japanese yen * L14 - 46 ex 4 (1)

												⇐
L/S	date buy	date sell	days		instrument	spl	pieces	prc buy	prc sell	prc diff	d %	asset	yield
long	1/02/06	6/05/06	154		Mahindra & Mahindra	100	299	33.394	34.379	0.985	3	10,294	7
6/05/06		8/21/06	77		- cash -
	8/21/06	12/04/06	105		Stellantis	100	21	469.087	598.457	129.370	28	13,011	133
	12/04/06	8/13/07	252		BYD Company	100	151	85.993	195.157	109.163	127	29,495	228
8/13/07		11/05/07	84		- cash -
	11/05/07	11/12/07	7		BYD Company	100	112	262.343	202.239	-60.104	-23	22,763	-100
11/12/07		4/28/08	168		- cash -
	4/28/08	5/12/08	14		Hyundai Motor	100	2,582	8.816	8.560	-0.256	-3	22,103	-54
5/12/08		5/19/08	7		- cash -
	5/19/08	5/26/08	7		Nokian Tyres	100	4	5,061.513	5,173.663	112.149	2	22,552	214
5/26/08		6/16/08	21		- cash -
	6/16/08	6/30/08	14		Nokian Tyres	100	4	5,106.072	5,133.894	27.822	1	22,663	15
6/30/08		3/09/09	252		- cash -
	3/09/09	1/25/10	322		BYD Company	100	126	179.858	676.158	496.300	276	85,197	349
1/25/10		2/01/10	7		- cash -
	2/01/10	2/15/10	14		Ford Motor	100	84	1,003.311	1,018.144	14.833	1	86,443	47
2/15/10		2/22/10	7		- cash -
	2/22/10	5/03/10	70		Ford Motor	100	84	1,025.820	1,248.088	222.268	22	105,113	178
	5/03/10	7/05/10	63		Opmobility	100	228	460.974	414.392	-46.582	-10	94,492	-46
7/05/10		7/19/10	14		- cash -
	7/19/10	9/27/10	70		Opmobility	100	202	467.573	487.203	19.629	4	98,458	24
	9/27/10	11/15/10	49		Eicher Motors	100	4,407	22.341	22.511	0.169	1	99,204	6
	11/15/10	3/14/11	119		Kia	100	26,176	3.790	4.433	0.644	17	116,051	62
3/14/11		5/02/11	49		- cash -
	5/02/11	5/23/11	21		Xinyi Glass	100	1,210	95.892	81.089	-14.803	-15	98,139	-95
5/23/11		5/30/11	7		- cash -
	5/30/11	6/06/11	7		Kia	100	17,986	5.456	5.260	-0.196	-4	94,614	-85
6/06/11		6/20/11	14		- cash -
	6/20/11	8/01/11	42		Kia	100	18,287	5.174	5.303	0.130	3	96,986	24
8/01/11		11/14/11	105		- cash -
	11/14/11	11/21/11	7		Eicher Motors	100	3,738	25.945	24.471	-1.474	-6	91,477	-95
11/21/11		11/28/11	7		- cash -
	11/28/11	12/19/11	21		Eicher Motors	100	3,833	23.864	20.714	-3.150	-13	79,403	-91
12/19/11		1/02/12	14		- cash -
	1/02/12	2/20/12	49		Eicher Motors	100	3,750	21.173	27.799	6.626	31	104,250	660
	2/20/12	5/14/12	84		Tata Motors	100	2,376	43.858	42.995	-0.863	-2	102,200	-8
5/14/12		8/13/12	91		- cash -
	8/13/12	10/22/12	70		Continental	100	15	6,524.765	6,511.577	-13.188	0	102,002	-1
	10/22/12	11/26/12	35		Great Wall Motor	100	1,299	78.495	77.418	-1.078	-1	100,602	-13
	11/26/12	1/07/13	42		Eicher Motors	100	2,618	38.425	45.721	7.296	19	119,704	353
	1/07/13	12/02/13	329		Mazda Motor	100	13,419	8.920	23.830	14.910	167	319,781	197
L/S	date buy	date sell	days		instrument	spl	pieces	prc buy	prc sell	prc diff	d %	asset	yield
	12/02/13	1/27/14	56		Tesla Motors	100	374	853.212	1,160.999	307.787	36	434,894	645
1/27/14		2/10/14	14		- cash -
	2/10/14	5/12/14	91		Tesla Motors	100	324	1,339.348	1,257.644	-81.704	-6	408,421	-22
	5/12/14	10/13/14	154		Eicher Motors	100	3,717	109.872	197.644	87.772	80	734,670	302
10/13/14		11/03/14	21		- cash -
	11/03/14	12/15/14	42		Eicher Motors	100	3,113	236.000	263.179	27.179	12	819,279	158
12/15/14		12/22/14	7		- cash -
	12/22/14	4/20/15	119		Eicher Motors	100	2,927	279.889	278.743	-1.146	0	815,924	-1
	4/20/15	6/22/15	63		Stellantis	100	636	1,281.843	1,292.337	10.493	1	822,598	5
6/22/15		11/02/15	133		- cash -
	11/02/15	11/16/15	14		Nokian Tyres	100	182	4,495.569	4,533.509	37.940	1	829,503	24
11/16/15		11/23/15	7		- cash -
	11/23/15	1/11/16	49		Nokian Tyres	100	177	4,662.613	3,749.618	-912.995	-20	667,903	-80
1/11/16		4/18/16	98		- cash -
	4/18/16	6/13/16	56		Xinyi Glass	100	9,535	70.043	73.446	3.404	5	700,356	36
6/13/16		7/18/16	35		- cash -
	7/18/16	7/25/16	7		Xinyi Glass	100	8,745	80.085	80.618	0.533	1	705,020	41
7/25/16		8/08/16	14		- cash -
	8/08/16	11/14/16	98		Xinyi Glass	100	7,875	89.522	77.581	-11.941	-13	610,988	-41
	11/14/16	11/21/16	7		Maruti Suzuki	100	659	926.496	779.921	-146.574	-16	514,395	-100
	11/21/16	4/03/17	133		Suzuki Motor	100	53,030	9.700	11.478	1.778	18	608,656	59
	4/03/17	8/14/17	133		Ferrari	100	74	8,151.766	12,064.834	3,913.068	48	898,223	193
8/14/17		9/04/17	21		- cash -
	9/04/17	12/04/17	91		Ferrari	100	70	12,689.375	11,792.648	-896.726	-7	835,452	-25
	12/04/17	2/12/18	70		BYD Company	100	839	995.678	954.178	-41.500	-4	800,634	-20
2/12/18		2/19/18	7		- cash -
	2/19/18	3/05/18	14		Stellantis	100	341	2,346.461	2,116.905	-229.557	-10	722,355	-93
3/05/18		5/21/18	77		- cash -
	5/21/18	5/28/18	7		Stellantis	100	289	2,492.883	2,335.586	-157.297	-6	676,896	-97
5/28/18		6/11/18	14		- cash -
	6/11/18	6/18/18	7		Autoliv	100	51	13,185.656	13,160.781	-24.875	0	675,628	-9
6/18/18		1/28/19	224		- cash -
	1/28/19	2/11/19	14		Kia	100	198,261	3.408	3.527	0.120	4	699,326	146
2/11/19		2/25/19	14		- cash -
	2/25/19	5/13/19	77		Kia	100	196,294	3.563	3.900	0.338	9	765,582	54
5/13/19		7/01/19	49		- cash -
	7/01/19	7/08/19	7		Ferrari	100	43	17,626.966	18,079.995	453.028	3	785,063	276
7/08/19		9/09/19	63		- cash -
	9/09/19	9/30/19	21		Ferrari	100	45	17,319.872	16,680.677	-639.195	-4	756,299	-48
9/30/19		10/21/19	21		- cash -
	10/21/19	12/16/19	56		Valeo	100	191	3,941.165	4,079.944	138.778	4	782,805	25
	12/16/19	1/27/20	42		Tesla Motors	100	280	2,786.774	4,053.779	1,267.005	45	1,137,567	2,497
L/S	date buy	date sell	days		instrument	spl	pieces	prc buy	prc sell	prc diff	d %	asset	yield
1/27/20		6/08/20	133		- cash -
	6/08/20	5/10/21	336		Tesla Motors	100	165	6,856.613	22,808.185	15,951.572	233	3,769,576	269
	5/10/21	5/17/21	7		Tata Motors	100	80,840	46.630	47.791	1.161	2	3,863,433	261
5/17/21		5/24/21	7		- cash -
	5/24/21	8/23/21	91		Tata Motors	100	83,002	46.546	40.980	-5.565	-12	3,401,492	-40
8/23/21		10/18/21	56		- cash -
	10/18/21	12/20/21	63		Tata Motors	100	44,003	77.300	66.848	-10.453	-14	2,941,546	-57
12/20/21		12/27/21	7		- cash -
	12/27/21	1/24/22	28		Ford Motor	100	1,231	2,388.543	2,318.559	-69.984	-3	2,855,396	-32
1/24/22		6/13/22	140		- cash -
	6/13/22	7/04/22	21		Mitsubishi Motors	100	651,916	4.380	4.400	0.020	0	2,868,434	8
7/04/22		7/18/22	14		- cash -
	7/18/22	9/26/22	70		Mahindra & Mahindra	100	14,285	200.786	218.927	18.141	9	3,127,572	57
9/26/22		10/10/22	14		- cash -
	10/10/22	10/17/22	7		Mitsubishi Motors	100	610,853	5.120	5.090	-0.030	-1	3,109,246	-26
10/17/22		11/28/22	42		- cash -
	11/28/22	12/05/22	7		Mitsubishi Motors	100	505,568	6.150	5.740	-0.410	-7	2,901,964	-97
12/05/22		1/09/23	35		- cash -
	1/09/23	3/13/23	63		Vitesco Technologies	100	338	8,569.644	8,436.174	-133.470	-2	2,856,851	-9
	3/13/23	5/08/23	56		Iveco	100	2,348	1,216.668	1,179.329	-37.339	-3	2,769,180	-18
	5/08/23	5/29/23	21		Traton	100	903	3,064.235	2,932.001	-132.235	-4	2,649,772	-54
5/29/23		6/05/23	7		- cash -
	6/05/23	7/10/23	35		Yokohama Rubber	100	86,735	30.550	30.530	-0.020	0	2,648,037	-1
	7/10/23	10/09/23	91		Li Auto	100	1,066	2,483.669	2,543.062	59.393	2	2,711,350	10
10/09/23		10/16/23	7		- cash -
	10/16/23	10/23/23	7		Vitesco Technologies	100	190	14,261.685	14,713.959	452.274	3	2,797,282	409
10/23/23		11/20/23	28		- cash -
	11/20/23	12/04/23	14		Li Auto	100	913	3,062.972	2,669.808	-393.164	-13	2,438,324	-97
12/04/23		12/11/23	7		- cash -
	12/11/23	6/10/24	182		Bajaj Auto	100	2,261	1,078.363	1,828.673	750.309	70	4,134,773	188
6/10/24		11/03/25	511		- cash -
accum	1/02/06	6/10/24	4494	days out of 7245 invested (62%)						41,248		4,134,773	63

Instrument Related Contribution

instrument	L/S	date buy	date sell	days	prc buy	prc sell	prc diff	d %	total
BYD Company	long	12/04/06	8/13/07	252	85.99	195.16	109.16	126.94
		11/05/07	11/12/07	7	262.34	202.24	-60.10	-22.91
		3/09/09	1/25/10	322	179.86	676.16	496.30	275.94
		12/04/17	2/12/18	70	995.68	954.18	-41.50	-4.17	530.30
Tesla Motors		12/02/13	1/27/14	56	853.21	1,161.00	307.79	36.07
		2/10/14	5/12/14	91	1,339.35	1,257.64	-81.70	-6.10
		12/16/19	1/27/20	42	2,786.77	4,053.78	1,267.00	45.46
		6/08/20	5/10/21	336	6,856.61	22,808.18	15,951.57	232.65	518.27
Mazda Motor		1/07/13	12/02/13	329	8.92	23.83	14.91	167.15	167.15
Eicher Motors		9/27/10	11/15/10	49	22.34	22.51	0.17	0.76
		11/14/11	11/21/11	7	25.94	24.47	-1.47	-5.68
		11/28/11	12/19/11	21	23.86	20.71	-3.15	-13.20
		1/02/12	2/20/12	49	21.17	27.80	6.63	31.29
		11/26/12	1/07/13	42	38.42	45.72	7.30	18.99
		5/12/14	10/13/14	154	109.87	197.64	87.77	79.89
		11/03/14	12/15/14	42	236.00	263.18	27.18	11.52
		12/22/14	4/20/15	119	279.89	278.74	-1.15	-0.41	157.45
Bajaj Auto		12/11/23	6/10/24	182	1,078.36	1,828.67	750.31	69.58	69.58
Ferrari		4/03/17	8/14/17	133	8,151.77	12,064.83	3,913.07	48.00
		9/04/17	12/04/17	91	12,689.37	11,792.65	-896.73	-7.07
		7/01/19	7/08/19	7	17,626.97	18,079.99	453.03	2.57
		9/09/19	9/30/19	21	17,319.87	16,680.68	-639.20	-3.69	35.87
Kia		11/15/10	3/14/11	119	3.79	4.43	0.64	16.98
		5/30/11	6/06/11	7	5.46	5.26	-0.20	-3.59
		6/20/11	8/01/11	42	5.17	5.30	0.13	2.51
		1/28/19	2/11/19	14	3.41	3.53	0.12	3.51
		2/25/19	5/13/19	77	3.56	3.90	0.34	9.47	31.00
instrument	L/S	date buy	date sell	days	prc buy	prc sell	prc diff	d %	total
Ford Motor		2/01/10	2/15/10	14	1,003.31	1,018.14	14.83	1.48
		2/22/10	5/03/10	70	1,025.82	1,248.09	222.27	21.67
		12/27/21	1/24/22	28	2,388.54	2,318.56	-69.98	-2.93	19.85
Suzuki Motor		11/21/16	4/03/17	133	9.70	11.48	1.78	18.32	18.32
Mahindra & Mahindra		1/02/06	6/05/06	154	33.39	34.38	0.98	2.95
		7/18/22	9/26/22	70	200.79	218.93	18.14	9.03	12.25
Stellantis		8/21/06	12/04/06	105	469.09	598.46	129.37	27.58
		4/20/15	6/22/15	63	1,281.84	1,292.34	10.49	0.82
		2/19/18	3/05/18	14	2,346.46	2,116.90	-229.56	-9.78
		5/21/18	5/28/18	7	2,492.88	2,335.59	-157.30	-6.31	8.72
Valeo		10/21/19	12/16/19	56	3,941.17	4,079.94	138.78	3.52	3.52
Vitesco Technologies		1/09/23	3/13/23	63	8,569.64	8,436.17	-133.47	-1.56
		10/16/23	10/23/23	7	14,261.68	14,713.96	452.27	3.17	1.56
Yokohama Rubber		6/05/23	7/10/23	35	30.55	30.53	-0.02	-0.07	-0.07
Autoliv		6/11/18	6/18/18	7	13,185.66	13,160.78	-24.87	-0.19	-0.19
Continental		8/13/12	10/22/12	70	6,524.77	6,511.58	-13.19	-0.20	-0.20
Great Wall Motor		10/22/12	11/26/12	35	78.50	77.42	-1.08	-1.37	-1.37
Hyundai Motor		4/28/08	5/12/08	14	8.82	8.56	-0.26	-2.90	-2.90
Iveco		3/13/23	5/08/23	56	1,216.67	1,179.33	-37.34	-3.07	-3.07
Traton		5/08/23	5/29/23	21	3,064.24	2,932.00	-132.23	-4.32	-4.32
Opmobility		5/03/10	7/05/10	63	460.97	414.39	-46.58	-10.11
		7/19/10	9/27/10	70	467.57	487.20	19.63	4.20	-6.33
Mitsubishi Motors		6/13/22	7/04/22	21	4.38	4.40	0.02	0.46
		10/10/22	10/17/22	7	5.12	5.09	-0.03	-0.59
		11/28/22	12/05/22	7	6.15	5.74	-0.41	-6.67	-6.79
instrument	L/S	date buy	date sell	days	prc buy	prc sell	prc diff	d %	total
Li Auto		7/10/23	10/09/23	91	2,483.67	2,543.06	59.39	2.39
		11/20/23	12/04/23	14	3,062.97	2,669.81	-393.16	-12.84	-10.75
Maruti Suzuki		11/14/16	11/21/16	7	926.50	779.92	-146.57	-15.82	-15.82
Nokian Tyres		5/19/08	5/26/08	7	5,061.51	5,173.66	112.15	2.22
		6/16/08	6/30/08	14	5,106.07	5,133.89	27.82	0.54
		11/02/15	11/16/15	14	4,495.57	4,533.51	37.94	0.84
		11/23/15	1/11/16	49	4,662.61	3,749.62	-913.00	-19.58	-16.65
Xinyi Glass		5/02/11	5/23/11	21	95.89	81.09	-14.80	-15.44
		4/18/16	6/13/16	56	70.04	73.45	3.40	4.86
		7/18/16	7/25/16	7	80.08	80.62	0.53	0.67
		8/08/16	11/14/16	98	89.52	77.58	-11.94	-13.34	-22.64
Tata Motors		2/20/12	5/14/12	84	43.86	43.00	-0.86	-1.97
		5/10/21	5/17/21	7	46.63	47.79	1.16	2.49
		5/24/21	8/23/21	91	46.55	40.98	-5.57	-11.96
		10/18/21	12/20/21	63	77.30	66.85	-10.45	-13.52	-23.50

Annotations

3/28/24	Suzuki Motor	stock split 1:4 (four for one)
9/28/23	Denso	stock split 1:4 (four for one)
	Honda Motor	stock split 1:3 (three for one)
8/25/22	Tesla Motors	stock split 1:3 (three for one)
6/16/22	Michelin	stock split 1:4 (four for one)
4/04/22	Hella	acquired by Faurecia
9/29/21	Toyota	stock split 1:5 (five for one)
9/16/21	Continental	spin-off drive technology: one additional Vitesco for five Continental
6/29/18	Autoliv	spin-off of Veoneer
6/22/18	Pirelli	returns
12/21/17	Mahindra & Mahindra	stock split 1:2 (two for one)
6/06/16	Valeo	stock split 1:3 (three for one)
6/04/16	Schaeffler	moves from SDAX to MDAX (2016-06-20)
1/18/16	Autoindustrie	Montupet drops out (acquisition by Linamar)
12/21/15	Schaeffler	entry (SDAX)
11/02/15	Pirelli	drops out due to acquisition by CNCC
3/14/15	Automotive	completely re-analyzed, excellent performing Mixed Cut
1/19/15	Hella	entry


	is taking down something concerning