RS Chart
Assessment - Automotive Industry in Japanese yen - 1/07/24 - RS = 21
 ⇐ 
  instrument freshest Δday 1/07/24 Δwk 5/02/24  prc diff Δ21   ∅-RS
real-time RS chart chart add note SOM Automotive 75,467.066  12/08/24 -0.24 83,327.179 -9.43 73,120.978 10,206.201 13.96   12.92 
real-time RS chart chart add note Autoliv 15,246.521  12/08/24 0.10 17,319.100 -11.97 16,200.808 1,118.292 6.90   11.40 
real-time RS chart chart add note Bajaj Auto 18,810.248  12/08/24 -0.56 18,464.584 1.87 13,701.099 4,763.486 34.77   64.21 
real-time RS chart chart S add note BMW 13,687.866  12/08/24 -0.90 15,448.675 -11.40 15,409.192 39.483 0.26   -3.91 
real-time RS chart chart add note Bridgestone 5,582.000  9/08/24 -1.33 6,295.000 -11.33 6,344.000 -49.000 -0.77   5.28 
real-time RS chart chart L add note BYD Company 4,419.281  12/08/24 -0.28 4,799.968 -7.93 3,261.495 1,538.472 47.17   13.88 
real-time RS chart chart L add note Cdn Tire 17,549.849  12/08/24 -0.17 15,960.180 9.96 15,629.454 330.726 2.12   -0.41 
real-time RS chart chart S add note Continental 10,200.909  12/08/24 0.34 9,192.256 10.97 11,817.384 -2,625.128 -22.21   -15.43 
real-time RS chart chart add note Daimler Truck 5,719.164  12/08/24 -0.87 6,452.257 -11.36 5,359.788 1,092.468 20.38   15.26 
real-time RS chart chart S add note Denso 2,109.000  9/08/24 -0.19 2,527.000 -16.54 2,430.000 97.000 3.99   -4.88 
real-time RS chart chart L add note Eicher Motors 9,314.810  12/08/24 -0.45 8,979.219 3.74 6,959.369 2,019.850 29.02   32.28 
real-time RS chart chart add note Ferrari 66,844.896  12/08/24 66,238.318 0.92 55,241.403 10,996.915 19.91   26.47 
real-time RS chart chart S add note Ford Motor 1,593.124  12/08/24 -2.38 2,061.690 -22.73 1,721.567 340.123 19.76   14.55 
real-time RS chart chart add note Forvia 1,588.541  12/08/24 0.17 1,993.042 -20.30 2,446.131 -453.089 -18.52   -26.90 
real-time RS chart chart L add note General Motors 6,946.086  12/08/24 -1.13 7,542.296 -7.90 5,613.287 1,929.008 34.37   39.35 
real-time RS chart chart L add note Great Wall Motor 492.763  12/08/24 -0.31 560.876 -12.14 410.141 150.735 36.75   7.06 
real-time RS chart chart L add note GS Yuasa 2,358.000  9/08/24 2.70 3,153.000 -25.21 2,157.500 995.500 46.14   24.21 
real-time RS chart chart add note Hella 14,956.480  12/08/24 0.23 14,887.157 0.47 12,940.722 1,946.436 15.04   20.41 
real-time RS chart chart S add note Hino Motors 446.500  9/08/24 -0.42 422.600 5.66 477.700 -55.100 -11.53   -18.25 
real-time RS chart chart add note Honda Motor 1,420.000  9/08/24 -0.14 1,760.500 -19.34 1,683.500 77.000 4.57   1.39 
real-time RS chart chart add note Hyundai Mobis 25,529.425  12/08/24 2.82 28,917.770 -11.72 25,804.609 3,113.161 12.06   11.99 
real-time RS chart chart L add note Hyundai Motor 28,450.412  12/08/24 0.21 33,416.090 -14.86 26,529.145 6,886.945 25.96   43.70 
real-time RS chart chart add note Isuzu Motors 2,021.500  9/08/24 0.50 2,219.500 -8.92 2,034.000 185.500 9.12   3.81 
real-time RS chart chart add note Iveco 1,497.728  12/08/24 -0.21 1,843.131 -18.74 1,566.609 276.521 17.65   22.38 
real-time RS chart chart add note Kia 11,929.310  12/08/24 0.20 15,025.556 -20.61 13,186.545 1,839.011 13.95   42.52 
  instrument freshest Δday 1/07/24 Δwk 5/02/24  prc diff Δ21   ∅-RS
real-time RS chart chart S add note LG Energy Solution 38,381.767  12/08/24 2.02 40,543.298 -5.33 43,360.661 -2,817.363 -6.50   -15.86 
real-time RS chart chart S add note Li Auto 1,593.093  12/08/24 -1.79 1,454.473 9.53 2,108.480 -654.007 -31.02   -39.76 
real-time RS chart chart S add note Magna 6,147.033  12/08/24 -1.88 6,741.983 -8.82 8,439.268 -1,697.286 -20.11   -15.43 
real-time RS chart chart L add note Mahindra & Mahindra 5,264.181  12/08/24 -1.15 5,570.620 -5.50 3,047.760 2,522.860 82.78   80.35 
real-time RS chart chart add note Maruti Suzuki 23,773.607  12/08/24 0.40 23,454.965 1.36 18,657.253 4,797.712 25.71   21.60 
real-time RS chart chart S add note Mazda Motor 1,114.500  9/08/24 1.32 1,562.500 -28.67 1,842.000 -279.500 -15.17   -9.32 
real-time RS chart chart S add note Mercedes-Benz 9,961.744  12/08/24 -0.57 11,230.358 -11.30 10,081.317 1,149.042 11.40   5.02 
real-time RS chart chart add note Michelin 5,951.397  12/08/24 0.41 6,256.419 -4.88 4,877.902 1,378.517 28.26   24.30 
real-time RS chart chart S add note Mitsubishi Motors 386.000  9/08/24 1.05 457.900 -15.70 452.900 5.000 1.10   -16.70 
real-time RS chart chart S add note Nissan Motor 410.200  9/08/24 -0.56 552.400 -25.74 596.500 -44.100 -7.39   -11.22 
real-time RS chart chart S add note Nokian Tyres 1,383.344  12/08/24 -0.84 1,360.468 1.68 1,317.050 43.418 3.30   3.55 
real-time RS chart chart add note Opmobility 1,480.050  12/08/24 -1.16 1,611.764 -8.17 1,688.198 -76.433 -4.53   -20.51 
real-time RS chart chart add note Paccar 14,892.318  12/08/24 -0.74 16,454.743 -9.50 15,471.818 982.924 6.35   15.43 
real-time RS chart chart add note Pirelli 909.174  12/08/24 0.50 973.298 -6.59 791.123 182.174 23.03   21.15 
real-time RS chart chart S add note Porsche 11,382.869  12/08/24 -0.97 12,020.643 -5.31 13,170.495 -1,149.852 -8.73   -15.22 
real-time RS chart chart add note Renault 6,975.647  12/08/24 -0.72 8,362.111 -16.58 5,727.586 2,634.525 46.00   32.64 
real-time RS chart chart S add note SAIC Motor Corp 304.843  12/08/24 -0.87 307.506 -0.87 284.436 23.069 8.11   3.07 
real-time RS chart chart S add note Schaeffler 805.189  12/08/24 0.17 926.331 -13.08 958.188 -31.857 -3.32   1.86 
real-time RS chart chart S add note Stellantis 2,422.846  12/08/24 -0.57 3,229.421 -24.98 3,362.832 -133.411 -3.97   2.05 
real-time RS chart chart add note Suzuki Motor 1,626.000  9/08/24 0.31 1,833.500 -11.32 1,764.000 69.500 3.94   16.13 
real-time RS chart chart add note Tata Motors 2,084.539  12/08/24 0.75 1,941.005 7.39 1,658.104 282.901 17.06   44.41 
real-time RS chart chart add note Tesla Motors 31,909.339  12/08/24 -1.26 33,908.015 -5.89 26,894.464 7,013.551 26.08   7.26 
real-time RS chart chart add note Toyota 2,447.500  9/08/24 -0.14 3,284.000 -25.47 2,992.000 292.000 9.76   6.66 
real-time RS chart chart add note Traton 4,627.324  12/08/24 5,320.556 -13.03 3,622.126 1,698.430 46.89   45.74 
real-time RS chart chart add note Valeo 1,629.095  12/08/24 -0.95 1,740.879 -6.42 1,840.582 -99.703 -5.42   -20.17 
  instrument freshest Δday 1/07/24 Δwk 5/02/24  prc diff Δ21   ∅-RS
real-time RS chart chart S add note Vitesco Technologies 9,020.681  12/08/24 -0.10 10,372.484 -13.03 13,164.113 -2,791.629 -21.21   -15.73 
real-time RS chart chart add note Volvo 3,885.325  12/08/24 -0.12 4,154.274 -6.47 3,542.745 611.530 17.26   19.93 
real-time RS chart chart S add note Volkswagen 16,204.298  12/08/24 -0.47 18,379.313 -11.83 19,001.000 -621.687 -3.27   -0.20 
real-time RS chart chart add note Xinyi Glass 156.206  12/08/24 -0.13 177.102 -11.80 117.391 59.711 50.87   1.52 
real-time RS chart chart add note Yokohama Rubber 3,085.000  9/08/24 2.88 3,589.000 -14.04 3,505.000 84.000 2.40   5.54 
 Automotive - 54 out of 54 instruments rated - 1/07/24 / 5/02/24 - 38 did rise, Market-Ratio(21) in JPY = 70.37 % 
 
Technical Chart
Automotive RS = 21 - B/S = 29/42
Market Chart
4/01/21 scale up chart 1/07/24
 


Transactions Automotive Industry in Japanese yen * S21 - 29/42 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 17/07/06 196    - cash -
short 17/07/06   9/10/06 84  RT RS QC  Kia 100  5,737   1.743  1.891 1.595  -0.148 -8  9,151 -32  
9/10/06 19/11/07 406    - cash -
  19/11/07  23/03/09 490  RT RS QC  Grammer 100  3   2,612.274  486.019 14,040.557  11,428.283 437  43,436 250  
23/03/09 15/08/11 875    - cash -
  15/08/11   2/01/12 140  RT RS QC  Fiat Chrysler 100  119   362.056  246.634 531.494  169.438 47  63,599 172  
2/01/12 2/07/12 182    - cash -
  2/07/12   3/09/12 63  RT RS QC  Peugeot 100  102   622.732  485.802 798.257  175.525 28  81,503 321  
3/09/12 10/08/15 1071    - cash -
  10/08/15  30/11/15 112  RT RS QC  Grammer 100  24   3,330.010  3,692.347 2,967.673  -362.337 -11  72,807 -31  
30/11/15 14/12/15 14    - cash -
  14/12/15  21/12/15 7  RT RS QC  Leoni 100  16   4,424.310  4,736.464 4,112.155  -312.155 -7  67,812 -98  
21/12/15 11/01/16 21    - cash -
  11/01/16  18/01/16 7  RT RS QC  Fiat Chrysler 100  72   936.765  825.033 1,063.629  126.864 14  76,946 75,091  
18/01/16 8/02/16 21    - cash -
  8/02/16  22/02/16 14  RT RS QC  Leoni 100  20   3,762.230  3,336.331 4,242.497  480.267 13  86,552 2,192  
22/02/16 28/03/16 35    - cash -
  28/03/16   6/06/16 70  RT RS QC  Leoni 100  24   3,560.800  3,534.763 3,587.028  26.228 1  87,181 4  
6/06/16 4/06/18 728    - cash -
  4/06/18  11/03/19 280  RT RS QC  Tata Motors 100  1,857   46.938  28.383 77.625  30.687 65  144,167 93  
11/03/19 3/06/19 84    - cash -
  3/06/19  21/10/19 140  RT RS QC  Leoni 100  91   1,583.137  1,461.147 1,715.311  132.174 8  156,195 23  
21/10/19 2/03/20 133    - cash -
  2/03/20   3/08/20 154  RT RS QC  Renault 100  50   3,089.415  2,617.090 3,646.984  557.569 18  184,073 48  
3/08/20 7/03/22 581    - cash -
  7/03/22   1/08/22 147  RT RS QC  Nokian Tyres 100  104   1,759.857  1,542.404 2,007.967  248.110 14  209,877 39  
1/08/22 26/12/22 147    - cash -
  26/12/22  16/01/23 21  RT RS QC  Tesla Motors 100  12   16,357.804  15,745.517 16,993.901  636.097 4  217,510 94  
16/01/23 3/07/25 899    - cash -
accum17/07/06 16/01/231729 days out of 7122 invested (24%) 2,075 217,510 92  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Grammershort 19/11/07 23/03/094902,612.27486.0214,040.5611,428.28 437.48 
  10/08/15 30/11/151123,330.013,692.352,967.67-362.34 -10.88379.00 
 Fiat Chrysler 15/08/11  2/01/12140362.06246.63531.49169.44 46.80 
  11/01/16 18/01/167936.76825.031,063.63126.86 13.5466.68 
 Tata Motors  4/06/18 11/03/1928046.9428.3877.6330.69 65.3865.38 
 Peugeot  2/07/12  3/09/1263622.73485.80798.26175.52 28.1928.19 
 Renault  2/03/20  3/08/201543,089.412,617.093,646.98557.57 18.0518.05 
 Leoni 14/12/15 21/12/1574,424.314,736.464,112.15-312.15 -7.06 
   8/02/16 22/02/16143,762.233,336.334,242.50480.27 12.77 
  28/03/16  6/06/16703,560.803,534.763,587.0326.23 0.74 
   3/06/19 21/10/191401,583.141,461.151,715.31132.17 8.3514.40 
 Nokian Tyres  7/03/22  1/08/221471,759.861,542.402,007.97248.11 14.1014.10 
 Tesla Motors 26/12/22 16/01/232116,357.8015,745.5216,993.90636.10 3.893.89 
 Kia 17/07/06  9/10/06841.741.891.60-0.15 -8.49-8.49 


Annotations
28/03/24Suzuki Motorstock split 1:4 (four for one)
28/09/23Densostock split 1:4 (four for one)
 Honda Motorstock split 1:3 (three for one)
25/08/22Tesla Motorsstock split 1:3 (three for one)
16/06/22Michelinstock split 1:4 (four for one)
4/04/22Hellaacquired by Faurecia
29/09/21Toyotastock split 1:5 (five for one)
16/09/21Continentalspin-off drive technology: one additional Vitesco for five Continental
29/06/18Autolivspin-off of Veoneer
22/06/18Pirellireturns
21/12/17Mahindra & Mahindrastock split 1:2 (two for one)
6/06/16Valeostock split 1:3 (three for one)
4/06/16Schaefflermoves from SDAX to MDAX (2016-06-20)
18/01/16AutoindustrieMontupet drops out (acquisition by Linamar)
21/12/15Schaefflerentry (SDAX)
2/11/15Pirellidrops out due to acquisition by CNCC
14/03/15Automotivecompletely re-analyzed, excellent performing Mixed Cut
19/01/15Hellaentry