| | Donnerstag, 7. Mai 2026, 9:36UTC |
| | |
Auswertung - Automobilindustrie in Yen - 1.07.24 - RS = 21
⇐
| |
|
⇓Wertpapier |
jüngster |
⇓ ΔTag |
1.07.24 |
⇓ ΔWo |
5.02.24 |
K-Diff |
Δ21 |
|
⇓∅-RS |
| |  |
 |
 |
|
|
 |
SOM Automotive |
75.467,066 |
12.08.24 |
-0,24 |
83.327,179 |
-9,43 |
73.120,978 |
10.206,201 |
13,96 |
|
12,92 |
| | |
|
|
|
L |
|
Mahindra & Mahindra |
5.264,181 |
12.08.24 |
-1,15 |
5.570,620 |
-5,50 |
3.047,760 |
2.522,860 |
82,78 |
|
80,35 |
| | |
|
|
|
L |
|
GS Yuasa |
2.358,000 |
9.08.24 |
2,70 |
3.153,000 |
-25,21 |
2.157,500 |
995,500 |
46,14 |
|
24,21 |
| | |
|
|
|
|
|
Xinyi Glass |
156,206 |
12.08.24 |
-0,13 |
177,102 |
-11,80 |
117,391 |
59,711 |
50,87 |
|
1,52 |
| | |
|
|
|
|
|
Traton |
4.627,324 |
12.08.24 |
|
5.320,556 |
-13,03 |
3.622,126 |
1.698,430 |
46,89 |
|
45,74 |
| | |
|
|
|
L |
|
BYD Company |
4.419,281 |
12.08.24 |
-0,28 |
4.799,968 |
-7,93 |
3.261,495 |
1.538,472 |
47,17 |
|
13,88 |
| | |
|
|
|
|
|
Renault |
6.975,647 |
12.08.24 |
-0,72 |
8.362,111 |
-16,58 |
5.727,586 |
2.634,525 |
46,00 |
|
32,64 |
| | |
|
|
|
L |
|
Great Wall Motor |
492,763 |
12.08.24 |
-0,31 |
560,876 |
-12,14 |
410,141 |
150,735 |
36,75 |
|
7,06 |
| | |
|
|
|
|
|
Bajaj Auto |
18.810,248 |
12.08.24 |
-0,56 |
18.464,584 |
1,87 |
13.701,099 |
4.763,486 |
34,77 |
|
64,21 |
| | |
|
|
|
L |
|
General Motors |
6.946,086 |
12.08.24 |
-1,13 |
7.542,296 |
-7,90 |
5.613,287 |
1.929,008 |
34,37 |
|
39,35 |
| | |
|
|
|
L |
|
Hyundai Motor |
28.450,412 |
12.08.24 |
0,21 |
33.416,090 |
-14,86 |
26.529,145 |
6.886,945 |
25,96 |
|
43,70 |
| | |
|
|
|
L |
|
Eicher Motors |
9.314,810 |
12.08.24 |
-0,45 |
8.979,219 |
3,74 |
6.959,369 |
2.019,850 |
29,02 |
|
32,28 |
| | |
|
|
|
|
|
Michelin |
5.951,397 |
12.08.24 |
0,41 |
6.256,419 |
-4,88 |
4.877,902 |
1.378,517 |
28,26 |
|
24,30 |
| | |
|
|
|
|
|
Maruti Suzuki |
23.773,607 |
12.08.24 |
0,40 |
23.454,965 |
1,36 |
18.657,253 |
4.797,712 |
25,71 |
|
21,60 |
| | |
|
|
|
|
|
Tesla Motors |
31.909,339 |
12.08.24 |
-1,26 |
33.908,015 |
-5,89 |
26.894,464 |
7.013,551 |
26,08 |
|
7,26 |
| | |
|
|
|
|
|
Pirelli |
909,174 |
12.08.24 |
0,50 |
973,298 |
-6,59 |
791,123 |
182,174 |
23,03 |
|
21,15 |
| | |
|
|
|
|
|
Daimler Truck |
5.719,164 |
12.08.24 |
-0,87 |
6.452,257 |
-11,36 |
5.359,788 |
1.092,468 |
20,38 |
|
15,26 |
| | |
|
|
|
|
|
Ferrari |
66.844,896 |
12.08.24 |
|
66.238,318 |
0,92 |
55.241,403 |
10.996,915 |
19,91 |
|
26,47 |
| | |
|
|
|
S |
|
Ford Motor |
1.593,124 |
12.08.24 |
-2,38 |
2.061,690 |
-22,73 |
1.721,567 |
340,123 |
19,76 |
|
14,55 |
| | |
|
|
|
|
|
Toyota |
2.447,500 |
9.08.24 |
-0,14 |
3.284,000 |
-25,47 |
2.992,000 |
292,000 |
9,76 |
|
6,66 |
| | |
|
|
|
|
|
Isuzu Motors |
2.021,500 |
9.08.24 |
0,50 |
2.219,500 |
-8,92 |
2.034,000 |
185,500 |
9,12 |
|
3,81 |
| | |
|
|
|
|
|
Kia |
11.929,310 |
12.08.24 |
0,20 |
15.025,556 |
-20,61 |
13.186,545 |
1.839,011 |
13,95 |
|
42,52 |
| | |
|
|
|
|
|
Iveco |
1.497,728 |
12.08.24 |
-0,21 |
1.843,131 |
-18,74 |
1.566,609 |
276,521 |
17,65 |
|
22,38 |
| | |
|
|
|
|
|
Tata Motors |
2.084,539 |
12.08.24 |
0,75 |
1.941,005 |
7,39 |
1.658,104 |
282,901 |
17,06 |
|
44,41 |
| | |
|
|
|
|
|
Volvo |
3.885,325 |
12.08.24 |
-0,12 |
4.154,274 |
-6,47 |
3.542,745 |
611,530 |
17,26 |
|
19,93 |
| |
|
⇓Wertpapier |
jüngster |
⇓ ΔTag |
1.07.24 |
⇓ ΔWo |
5.02.24 |
K-Diff |
Δ21 |
|
⇓∅-RS |
| | |
|
|
|
|
|
Hyundai Mobis |
25.529,425 |
12.08.24 |
2,82 |
28.917,770 |
-11,72 |
25.804,609 |
3.113,161 |
12,06 |
|
11,99 |
| | |
|
|
|
|
|
Hella |
14.956,480 |
12.08.24 |
0,23 |
14.887,157 |
0,47 |
12.940,722 |
1.946,436 |
15,04 |
|
20,41 |
| | |
|
|
|
|
|
Honda Motor |
1.420,000 |
9.08.24 |
-0,14 |
1.760,500 |
-19,34 |
1.683,500 |
77,000 |
4,57 |
|
1,39 |
| | |
|
|
|
S |
|
Denso |
2.109,000 |
9.08.24 |
-0,19 |
2.527,000 |
-16,54 |
2.430,000 |
97,000 |
3,99 |
|
-4,88 |
| | |
|
|
|
|
|
Suzuki Motor |
1.626,000 |
9.08.24 |
0,31 |
1.833,500 |
-11,32 |
1.764,000 |
69,500 |
3,94 |
|
16,13 |
| | |
|
|
|
S |
|
Mercedes-Benz |
9.961,744 |
12.08.24 |
-0,57 |
11.230,358 |
-11,30 |
10.081,317 |
1.149,042 |
11,40 |
|
5,02 |
| | |
|
|
|
|
|
Yokohama Rubber |
3.085,000 |
9.08.24 |
2,88 |
3.589,000 |
-14,04 |
3.505,000 |
84,000 |
2,40 |
|
5,54 |
| | |
|
|
|
S |
|
Mitsubishi Motors |
386,000 |
9.08.24 |
1,05 |
457,900 |
-15,70 |
452,900 |
5,000 |
1,10 |
|
-16,70 |
| | |
|
|
|
S |
|
SAIC Motor Corp |
304,843 |
12.08.24 |
-0,87 |
307,506 |
-0,87 |
284,436 |
23,069 |
8,11 |
|
3,07 |
| | |
|
|
|
|
|
Bridgestone |
5.582,000 |
9.08.24 |
-1,33 |
6.295,000 |
-11,33 |
6.344,000 |
-49,000 |
-0,77 |
|
5,28 |
| | |
|
|
|
|
|
Autoliv |
15.246,521 |
12.08.24 |
0,10 |
17.319,100 |
-11,97 |
16.200,808 |
1.118,292 |
6,90 |
|
11,40 |
| | |
|
|
|
|
|
Paccar |
14.892,318 |
12.08.24 |
-0,74 |
16.454,743 |
-9,50 |
15.471,818 |
982,924 |
6,35 |
|
15,43 |
| | |
|
|
|
L |
|
Cdn Tire |
17.549,849 |
12.08.24 |
-0,17 |
15.960,180 |
9,96 |
15.629,454 |
330,726 |
2,12 |
|
-0,41 |
| | |
|
|
|
S |
|
Nokian Tyres |
1.383,344 |
12.08.24 |
-0,84 |
1.360,468 |
1,68 |
1.317,050 |
43,418 |
3,30 |
|
3,55 |
| | |
|
|
|
S |
|
Nissan Motor |
410,200 |
9.08.24 |
-0,56 |
552,400 |
-25,74 |
596,500 |
-44,100 |
-7,39 |
|
-11,22 |
| | |
|
|
|
S |
|
BMW |
13.687,866 |
12.08.24 |
-0,90 |
15.448,675 |
-11,40 |
15.409,192 |
39,483 |
0,26 |
|
-3,91 |
| | |
|
|
|
S |
|
LG Energy Solution |
38.381,767 |
12.08.24 |
2,02 |
40.543,298 |
-5,33 |
43.360,661 |
-2.817,363 |
-6,50 |
|
-15,86 |
| | |
|
|
|
S |
|
Volkswagen |
16.204,298 |
12.08.24 |
-0,47 |
18.379,313 |
-11,83 |
19.001,000 |
-621,687 |
-3,27 |
|
-0,20 |
| | |
|
|
|
S |
|
Schaeffler |
805,189 |
12.08.24 |
0,17 |
926,331 |
-13,08 |
958,188 |
-31,857 |
-3,32 |
|
1,86 |
| | |
|
|
|
S |
|
Hino Motors |
446,500 |
9.08.24 |
-0,42 |
422,600 |
5,66 |
477,700 |
-55,100 |
-11,53 |
|
-18,25 |
| | |
|
|
|
S |
|
Stellantis |
2.422,846 |
12.08.24 |
-0,57 |
3.229,421 |
-24,98 |
3.362,832 |
-133,411 |
-3,97 |
|
2,05 |
| | |
|
|
|
|
|
Opmobility |
1.480,050 |
12.08.24 |
-1,16 |
1.611,764 |
-8,17 |
1.688,198 |
-76,433 |
-4,53 |
|
-20,51 |
| | |
|
|
|
|
|
Valeo |
1.629,095 |
12.08.24 |
-0,95 |
1.740,879 |
-6,42 |
1.840,582 |
-99,703 |
-5,42 |
|
-20,17 |
| | |
|
|
|
S |
|
Mazda Motor |
1.114,500 |
9.08.24 |
1,32 |
1.562,500 |
-28,67 |
1.842,000 |
-279,500 |
-15,17 |
|
-9,32 |
| | |
|
|
|
S |
|
Porsche |
11.382,869 |
12.08.24 |
-0,97 |
12.020,643 |
-5,31 |
13.170,495 |
-1.149,852 |
-8,73 |
|
-15,22 |
| |
|
⇓Wertpapier |
jüngster |
⇓ ΔTag |
1.07.24 |
⇓ ΔWo |
5.02.24 |
K-Diff |
Δ21 |
|
⇓∅-RS |
| | |
|
|
|
|
|
Forvia |
1.588,541 |
12.08.24 |
0,17 |
1.993,042 |
-20,30 |
2.446,131 |
-453,089 |
-18,52 |
|
-26,90 |
| | |
|
|
|
S |
|
Magna |
6.147,033 |
12.08.24 |
-1,88 |
6.741,983 |
-8,82 |
8.439,268 |
-1.697,286 |
-20,11 |
|
-15,43 |
| | |
|
|
|
S |
|
Vitesco Technologies |
9.020,681 |
12.08.24 |
-0,10 |
10.372,484 |
-13,03 |
13.164,113 |
-2.791,629 |
-21,21 |
|
-15,73 |
| | |
|
|
|
S |
|
Continental |
10.200,909 |
12.08.24 |
0,34 |
9.192,256 |
10,97 |
11.817,384 |
-2.625,128 |
-22,21 |
|
-15,43 |
| | |
|
|
|
S |
|
Li Auto |
1.593,093 |
12.08.24 |
-1,79 |
1.454,473 |
9,53 |
2.108,480 |
-654,007 |
-31,02 |
|
-39,76 |
| Autoindustrie - 54 von 54 Wertpapieren bewertet - 1.07.24 / 5.02.24 - 38 davon sind besser, Markt-Kennzahl(21) in JPY = 70,37 % |
Technischer Chart
Transaktionen Automobilindustrie in Yen * S21 - 29/42 (1)
|
⇐ |
| |
| L/S | K-Datum | V-Datum | Tage | | Wertpapier | Spl | Stück | | K-Kurs | V-Kurs | S-V-Kurs | K-Diff | D % | Kapital | Rdte | |
| 2.01.06 |
17.07.06 |
196 |
|
- cash - |
| short |
17.07.06 |
9.10.06 |
84 |
|
|
|
Kia |
100 |
5.737 |
|
1,743 |
1,891 |
1,595 |
-0,148 |
-8 |
9.151 |
-32 |
|
| 9.10.06 |
19.11.07 |
406 |
|
- cash - |
| |
19.11.07 |
23.03.09 |
490 |
|
|
|
Grammer |
100 |
3 |
|
2.612,274 |
486,019 |
14.040,557 |
11.428,283 |
437 |
43.436 |
250 |
|
| 23.03.09 |
15.08.11 |
875 |
|
- cash - |
| |
15.08.11 |
2.01.12 |
140 |
|
|
|
Fiat Chrysler |
100 |
119 |
|
362,056 |
246,634 |
531,494 |
169,438 |
47 |
63.599 |
172 |
|
| 2.01.12 |
2.07.12 |
182 |
|
- cash - |
| |
2.07.12 |
3.09.12 |
63 |
|
|
|
Peugeot |
100 |
102 |
|
622,732 |
485,802 |
798,257 |
175,525 |
28 |
81.503 |
321 |
|
| 3.09.12 |
10.08.15 |
1071 |
|
- cash - |
| |
10.08.15 |
30.11.15 |
112 |
|
|
|
Grammer |
100 |
24 |
|
3.330,010 |
3.692,347 |
2.967,673 |
-362,337 |
-11 |
72.807 |
-31 |
|
| 30.11.15 |
14.12.15 |
14 |
|
- cash - |
| |
14.12.15 |
21.12.15 |
7 |
|
|
|
Leoni |
100 |
16 |
|
4.424,310 |
4.736,464 |
4.112,155 |
-312,155 |
-7 |
67.812 |
-98 |
|
| 21.12.15 |
11.01.16 |
21 |
|
- cash - |
| |
11.01.16 |
18.01.16 |
7 |
|
|
|
Fiat Chrysler |
100 |
72 |
|
936,765 |
825,033 |
1.063,629 |
126,864 |
14 |
76.946 |
75.091 |
|
| 18.01.16 |
8.02.16 |
21 |
|
- cash - |
| |
8.02.16 |
22.02.16 |
14 |
|
|
|
Leoni |
100 |
20 |
|
3.762,230 |
3.336,331 |
4.242,497 |
480,267 |
13 |
86.552 |
2.192 |
|
| 22.02.16 |
28.03.16 |
35 |
|
- cash - |
| |
28.03.16 |
6.06.16 |
70 |
|
|
|
Leoni |
100 |
24 |
|
3.560,800 |
3.534,763 |
3.587,028 |
26,228 |
1 |
87.181 |
4 |
|
| 6.06.16 |
4.06.18 |
728 |
|
- cash - |
| |
4.06.18 |
11.03.19 |
280 |
|
|
|
Tata Motors |
100 |
1.857 |
|
46,938 |
28,383 |
77,625 |
30,687 |
65 |
144.167 |
93 |
|
| 11.03.19 |
3.06.19 |
84 |
|
- cash - |
| |
3.06.19 |
21.10.19 |
140 |
|
|
|
Leoni |
100 |
91 |
|
1.583,137 |
1.461,147 |
1.715,311 |
132,174 |
8 |
156.195 |
23 |
|
| 21.10.19 |
2.03.20 |
133 |
|
- cash - |
| |
2.03.20 |
3.08.20 |
154 |
|
|
|
Renault |
100 |
50 |
|
3.089,415 |
2.617,090 |
3.646,984 |
557,569 |
18 |
184.073 |
48 |
|
| 3.08.20 |
7.03.22 |
581 |
|
- cash - |
| |
7.03.22 |
1.08.22 |
147 |
|
|
|
Nokian Tyres |
100 |
104 |
|
1.759,857 |
1.542,404 |
2.007,967 |
248,110 |
14 |
209.877 |
39 |
|
| 1.08.22 |
26.12.22 |
147 |
|
- cash - |
| |
26.12.22 |
16.01.23 |
21 |
|
|
|
Tesla Motors |
100 |
12 |
|
16.357,804 |
15.745,517 |
16.993,901 |
636,097 |
4 |
217.510 |
94 |
|
| 16.01.23 |
7.05.26 |
1207 |
|
- cash - |
| kum | 17.07.06 |
16.01.23 | 1729 |
Tage von 7430 investiert (23%) |
2.075 |
217.510 |
92 |
|
Anteil der Einzelwerte
| Wertpapier | L/S | K-Datum | V-Datum | Tage | K-Kurs | V-Kurs | S-V-Kurs | K-Diff | D % | | | Summe |
| Grammer | short | 19.11.07 | 23.03.09 | 490 | 2.612,27 | 486,02 | 14.040,56 | 11.428,28 | 437,48 | | | |
| | | 10.08.15 | 30.11.15 | 112 | 3.330,01 | 3.692,35 | 2.967,67 | -362,34 | -10,88 | | | 379,00 |
| Fiat Chrysler | | 15.08.11 | 2.01.12 | 140 | 362,06 | 246,63 | 531,49 | 169,44 | 46,80 | | | |
| | | 11.01.16 | 18.01.16 | 7 | 936,76 | 825,03 | 1.063,63 | 126,86 | 13,54 | | | 66,68 |
| Tata Motors | | 4.06.18 | 11.03.19 | 280 | 46,94 | 28,38 | 77,63 | 30,69 | 65,38 | | | 65,38 |
| Peugeot | | 2.07.12 | 3.09.12 | 63 | 622,73 | 485,80 | 798,26 | 175,52 | 28,19 | | | 28,19 |
| Renault | | 2.03.20 | 3.08.20 | 154 | 3.089,41 | 2.617,09 | 3.646,98 | 557,57 | 18,05 | | | 18,05 |
| Leoni | | 14.12.15 | 21.12.15 | 7 | 4.424,31 | 4.736,46 | 4.112,15 | -312,15 | -7,06 | | | |
| | | 8.02.16 | 22.02.16 | 14 | 3.762,23 | 3.336,33 | 4.242,50 | 480,27 | 12,77 | | | |
| | | 28.03.16 | 6.06.16 | 70 | 3.560,80 | 3.534,76 | 3.587,03 | 26,23 | 0,74 | | | |
| | | 3.06.19 | 21.10.19 | 140 | 1.583,14 | 1.461,15 | 1.715,31 | 132,17 | 8,35 | | | 14,40 |
| Nokian Tyres | | 7.03.22 | 1.08.22 | 147 | 1.759,86 | 1.542,40 | 2.007,97 | 248,11 | 14,10 | | | 14,10 |
| Tesla Motors | | 26.12.22 | 16.01.23 | 21 | 16.357,80 | 15.745,52 | 16.993,90 | 636,10 | 3,89 | | | 3,89 |
| Kia | | 17.07.06 | 9.10.06 | 84 | 1,74 | 1,89 | 1,60 | -0,15 | -8,49 | | | -8,49 |
Anmerkungen
| 28.03.24 | Suzuki Motor | | | Aktien-Split 1:4 (vier für eine) |
| 28.09.23 | Denso | | | Aktiensplit 1:4 (vier für eine) |
| | Honda Motor | | | Aktiensplit 1:3 (drei für eine) |
| 25.08.22 | Tesla Motors | | | Aktien-Split 1:3 (drei für eine) |
| 16.06.22 | Michelin | | | Aktiensplit 1:4 (vier für eine) |
| 4.04.22 | Hella | | | übernommen von Faurecia |
| 29.09.21 | Toyota | | | Aktiensplit 1:5 (fünf für eine) |
| 16.09.21 | Continental | | | Abspaltung Antriebs-Technologie: eine zusätzliche Vitesco für fünf Continental |
| 29.06.18 | Autoliv | | | Abspaltung Veoneer |
| 22.06.18 | Pirelli | | | kommt dafür zurück |
| 21.12.17 | Mahindra & Mahindra | | | Aktien-Splitt 1:2 (zwei für eine) |
| 6.06.16 | Valeo | | | Aktien-Split 1:3 (drei für eine) |
| 4.06.16 | Schaeffler | | | wechselt vom SDAX in den MDAX (2016-06-20) |
| 18.01.16 | Autoindustrie | | | Montupet scheidet aus (Übernahme durch Linamar) |
| 21.12.15 | Schaeffler | | | Neuaufnahme (SDAX) |
| 2.11.15 | Pirelli | | | scheidet wegen Übernahme durch CNCC aus |
| 21.09.15 | Hella | | | wechselt vom SDAX in den MDAX |
| 26.03.15 | Magna | | | Aktien-Split 1:2 (zwei für eine) |
|
|
