RS Chart
Assessment - Automotive Industry - 3/25/24 - RS = 26
 ⇐ 
  instrument freshest Δday 3/25/24 Δwk 9/25/23  prc diff Δ26  Curr ∅-RS
real-time RS chart chart L add note SOM Automotive 540.415  07:00 -0.01 547.761 -1.34 488.323 59.438 12.17  USD 14.63 
real-time RS chart chart L add note Traton 33.340  Thu -1.83 34.320 -2.86 19.240 15.080 78.38  EUR 68.92 
real-time RS chart chart L add note Bajaj Auto 9,148.150  Thu -0.16 8,956.100 2.14 5,005.450 3,950.650 78.93  INR 68.38 
real-time RS chart chart L add note Iveco 13.800  Thu -2.06 13.925 -0.90 9.194 4.731 51.46  EUR 63.62 
real-time RS chart chart L add note Toyota 3,792.000  06:15 -0.37 3,830.000 -0.99 2,761.500 1,068.500 38.69  JPY 56.13 
real-time RS chart chart L add note Tata Motors 992.800  Thu 1.45 979.750 1.33 618.700 361.050 58.36  INR 54.65 
real-time RS chart chart L add note Stellantis 26.345  Thu -1.26 27.155 -2.98 18.068 9.087 50.29  EUR 51.00 
real-time RS chart chart L add note Daimler Truck 46.960  Thu 0.77 46.890 0.15 33.870 13.020 38.44  EUR 45.70 
real-time RS chart chart L add note Paccar 123.890  Thu -0.46 123.395 0.40 85.460 37.935 44.39  USD 42.89 
real-time RS chart chart L add note Ferrari 404.000  Thu -0.54 406.000 -0.49 272.700 133.300 48.88  EUR 36.76 
real-time RS chart chart L add note Volvo 290.100  Thu -3.28 314.850 -7.86 228.650 86.200 37.70  SEK 36.63 
real-time RS chart chart L add note Yokohama Rubber 4,026.000  06:15 -0.98 4,120.000 -2.28 3,157.000 963.000 30.50  JPY 31.55 
real-time RS chart chart add note Kia 110,200.000  06:30 -1.61 111,500.000 -1.17 82,100.000 29,400.000 35.81  KRW 27.22 
real-time RS chart chart L add note Autoliv 1,289.500  Thu 0.82 1,303.500 -1.07 1,072.000 231.500 21.60  SEK 27.16 
real-time RS chart chart L add note Denso 2,883.000  06:15 -0.07 2,910.000 -0.93 2,553.750 356.250 13.95  JPY 26.81 
real-time RS chart chart L add note Honda Motor 1,891.000  06:15 1.48 1,879.000 0.64 1,751.330 127.670 7.29  JPY 26.74 
real-time RS chart chart L add note General Motors 45.350  Thu 1.70 43.550 4.13 33.060 10.490 31.73  USD 26.65 
real-time RS chart chart L add note GS Yuasa 3,146.000  06:15 0.25 3,120.000 0.83 2,729.500 390.500 14.31  JPY 26.52 
real-time RS chart chart L add note Renault 46.795  Thu 0.81 45.590 2.64 38.230 7.360 19.25  EUR 25.77 
real-time RS chart chart L add note Mahindra & Mahindra 1,921.350  Thu 2.14 1,875.000 2.47 1,589.450 285.550 17.97  INR 24.74 
real-time RS chart chart L add note Maruti Suzuki 12,600.300  Thu 0.72 12,304.000 2.41 10,588.200 1,715.800 16.20  INR 23.99 
real-time RS chart chart L add note Hyundai Motor 233,000.000  06:30 -1.69 239,500.000 -2.71 192,900.000 46,600.000 24.16  KRW 21.59 
real-time RS chart chart L add note Suzuki Motor 1,738.500  06:15 1.02 6,776.000 -74.34 6,097.000 679.000 11.14  JPY 21.21 
real-time RS chart chart add note Mazda Motor 1,755.500  06:15 -0.34 1,775.000 -1.10 1,805.500 -30.500 -1.69  JPY 21.03 
real-time RS chart chart L add note Michelin 35.520  Thu -0.45 35.410 0.31 29.430 5.980 20.32  EUR 19.99 
  instrument freshest Δday 3/25/24 Δwk 9/25/23  prc diff Δ26  Curr ∅-RS
real-time RS chart chart add note Pirelli 5.676  Thu 0.11 5.654 0.39 4.713 0.941 19.97  EUR 19.55 
real-time RS chart chart L add note Isuzu Motors 2,055.000  06:15 0.78 2,097.000 -2.00 1,965.500 131.500 6.69  JPY 15.84 
real-time RS chart chart L add note KATEK 15.200  Thu 15.100 0.66 13.350 1.750 13.11  EUR 15.18 
real-time RS chart chart add note Bridgestone 6,656.000  06:15 -0.52 6,697.000 -0.61 6,025.000 672.000 11.15  JPY 14.72 
real-time RS chart chart L add note Hella 85.200  Thu -0.47 84.900 0.35 66.300 18.600 28.05  EUR 13.28 
real-time RS chart chart L add note Hyundai Mobis 255,000.000  06:30 -2.49 258,000.000 -1.16 246,500.000 11,500.000 4.67  KRW 13.07 
real-time RS chart chart add note Eicher Motors 4,019.300  Thu 2.70 3,990.000 0.73 3,386.650 603.350 17.82  INR 12.64 
real-time RS chart chart L add note Mercedes-Benz 73.810  Thu 0.39 73.720 0.12 66.380 7.340 11.06  EUR 10.80 
real-time RS chart chart add note Nissan Motor 608.300  06:15 1.86 628.900 -3.28 692.200 -63.300 -9.14  JPY 10.62 
real-time RS chart chart L add note Schaeffler 6.250  Thu -0.79 6.260 -0.16 5.200 1.060 20.38  EUR 9.11 
real-time RS chart chart L add note Nokian Tyres 8.732  Thu -0.89 8.774 -0.48 7.500 1.274 16.99  EUR 7.69 
real-time RS chart chart L add note Ford Motor 13.280  Thu 1.68 12.900 2.95 12.580 0.320 2.54  USD 6.80 
real-time RS chart chart L add note BMW 106.960  Thu 0.75 106.240 0.68 97.270 8.970 9.22  EUR 5.57 
real-time RS chart chart L add note Volkswagen 122.840  Thu 0.89 119.380 2.90 113.260 6.120 5.40  EUR 3.14 
real-time RS chart chart L add note SAIC Motor Corp 15.070  07:00 0.80 14.730 2.31 14.970 -0.240 -1.60  CNY 2.90 
real-time RS chart chart L add note Mitsubishi Motors 505.800  06:15 2.08 496.300 1.91 661.500 -165.200 -24.97  JPY -0.94 
real-time RS chart chart L add note Hino Motors 510.000  06:15 0.97 520.500 -2.02 589.000 -68.500 -11.63  JPY -1.73 
real-time RS chart chart S add note Magna 73.790  Thu -0.27 72.770 1.40 73.230 -0.460 -0.63  CAD -1.85 
real-time RS chart chart S add note Continental 66.900  Thu -0.48 66.420 0.72 64.540 1.880 2.91  EUR -3.19 
real-time RS chart chart L add note Porsche 92.280  Thu -1.39 91.880 0.44 93.000 -1.120 -1.20  EUR -3.42 
real-time RS chart chart add note BYD Company 201.600  Thu -0.59 211.000 -4.45 247.800 -36.800 -14.85  HKD -6.98 
real-time RS chart chart S add note Li Auto 121.300  Thu 3.23 119.000 1.93 144.700 -25.700 -17.76  HKD -7.75 
real-time RS chart chart add note Great Wall Motor 22.840  07:00 0.09 23.110 -1.17 25.870 -2.760 -10.67  CNY -9.90 
real-time RS chart chart L add note Plastic Omnium 12.080  Thu 2.55 11.900 1.51 15.420 -3.520 -22.83  EUR -12.59 
real-time RS chart chart L add note LG Energy Solution 395,000.000  06:30 -1.62 414,500.000 -4.70 476,000.000 -61,500.000 -12.92  KRW -13.69 
  instrument freshest Δday 3/25/24 Δwk 9/25/23  prc diff Δ26  Curr ∅-RS
real-time RS chart chart S add note Vitesco Technologies 64.350  Thu 0.08 64.850 -0.77 76.550 -11.700 -15.28  EUR -14.67 
real-time RS chart chart S add note Cdn Tire 135.100  Thu 0.56 131.470 2.76 148.810 -17.340 -11.65  CAD -14.95 
real-time RS chart chart L add note Xinyi Glass 8.290  Thu 3.37 8.270 0.24 10.540 -2.270 -21.54  HKD -17.06 
real-time RS chart chart S add note Tesla Motors 175.790  Thu -2.25 172.630 1.83 246.990 -74.360 -30.11  USD -20.77 
real-time RS chart chart add note Valeo 11.590  Thu 0.35 11.455 1.18 16.770 -5.315 -31.69  EUR -24.34 
real-time RS chart chart S add note Forvia 14.055  Thu 0.39 13.595 3.38 19.525 -5.930 -30.37  EUR -26.09 
 Automotive - 55 out of 55 instruments rated - 3/25/24 / 9/25/23 - 37 did rise, Market-Ratio(26) = 67.27 % 
 
Technical Chart
Automotive RS = 26 - B/S = 65/45
Market Chart
1/06/20 scale up chart 3/25/24
 


Transactions Automotive Industry * A26 - 65/45 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces Currprc buyprc sellps shortprc diffd %assetyield 
1/02/06 7/03/06 182    - cash -
short 7/03/06  11/20/06 140  RT RS QC  Kia 100  655  KRW 15.250  14.500 16.039  0.789 5  10,517 14  
long 11/20/06  11/12/07 357  RT RS QC  SAIC Motor Corp 100  2,214  CNY 4.750  16.530    11.780 248  36,598 258  
short 11/12/07   4/27/09 532  RT RS QC  Grammer 100  2,273  EUR 16.100  4.770 54.342  38.242 238  123,521 130  
long 4/27/09   5/30/11 763  RT RS QC  Ford Motor 100  24,172  USD 5.110  14.920    9.810 192  360,648 67  
short 5/30/11   2/06/12 252  RT RS QC  Mitsubishi Motors 100  38,448  JPY 9.380  9.620 9.140  -0.240 -3  351,421 -4  
long 2/06/12   7/23/12 168  RT RS QC  Hino Motors 100  66,810  JPY 5.260  5.200    -0.060 -1  347,412 -2  
short 7/23/12  11/19/12 119  RT RS QC  Peugeot 100  64,574  EUR 5.380  3.865 7.489  2.109 39  483,586 176  
long 11/19/12   8/18/14 637  RT RS QC  Montupet 100  73,159  EUR 6.610  48.590    41.980 635  3,554,801 214  
short 8/18/14   1/26/15 161  RT RS QC  Nokian Tyres 100  145,843  EUR 24.374  22.648 26.232  1.858 8  3,825,704 18  
long 1/26/15   8/17/15 203  RT RS QC  Maruti Suzuki 100  10,601  INR 360.865  454.235    93.370 26  4,815,519 51  
short 8/17/15   3/28/16 224  RT RS QC  Tata Motors 100  135,286  INR 35.595  36.325 34.865  -0.730 -2  4,716,761 -3  
long 3/28/16   4/04/16 7  RT RS QC  Hankook Tire 100  83,779  KRW 56.300  52.600    -3.700 -7  4,406,778 -97  
short 4/04/16   8/08/16 126  RT RS QC  Leoni 100  152,906  EUR 28.820  33.340 24.300  -4.520 -16  3,715,643 -39  
long 8/08/16   9/12/16 35  RT RS QC  Grammer 100  79,140  EUR 46.950  53.230    6.280 13  4,212,642 270  
short 9/12/16  10/10/16 28  RT RS QC  Mitsubishi Motors 100  854,491  JPY 4.930  4.890 4.970  0.040 1  4,247,078 11  
long 10/10/16  10/24/16 14  RT RS QC  Grammer 100  77,360  EUR 54.900  51.820    -3.080 -6  4,008,810 -78  
short 10/24/16  11/07/16 14  RT RS QC  Mitsubishi Motors 100  826,558  JPY 4.850  5.850 3.850  -1.000 -21  3,182,252 -100  
long 11/07/16   8/21/17 287  RT RS QC  Grammer 100  61,161  EUR 52.030  43.220    -8.810 -17  2,643,423 -21  
short 8/21/17   9/25/17 35  RT RS QC  Nemak 100  176,110  MXN 15.010  14.440 15.603  0.592 4  2,747,768 50  
long 9/25/17   4/23/18 210  RT RS QC  Fiat Chrysler 100  186,289  EUR 14.750  19.680    4.930 33  3,666,173 65  
short 4/23/18   4/22/19 364  RT RS QC  Tata Motors 100  109,749  INR 33.405  23.485 47.515  14.110 42  5,214,753 42  
long 4/22/19   5/13/19 21  RT RS QC  Kia 100  121,840  KRW 42.800  42.350    -0.450 -1  5,159,925 -17  
short 5/13/19  11/11/19 182  RT RS QC  Leoni 100  300,344  EUR 17.180  12.620 23.388  6.208 36  7,024,371 86  
long 11/11/19   3/02/20 112  RT RS QC  Schaeffler 100  710,968  EUR 9.880  7.914    -1.966 -20  5,626,608 -51  
short 3/02/20   9/07/20 189  RT RS QC  Renault 100  219,446  EUR 25.640  25.160 26.129  0.489 2  5,733,961 4  
L/Sdate buy date selldays instrumentsplpieces Currprc buyprc sellps shortprc diffd %assetyield 
long 9/07/20   9/20/21 378  RT RS QC  Tesla Motors 100  41,121  USD 139.440  243.390    103.950 75  10,008,489 71  
short 9/20/21  11/15/21 56  RT RS QC  Valeo 100  479,104  EUR 20.890  28.330 13.450  -7.440 -36  6,443,955 -94  
long 11/15/21  11/29/21 14  RT RS QC  Tata Motors 100  127,489  INR 50.545  46.145    -4.400 -9  5,883,003 -91  
short 11/29/21   1/17/22 49  RT RS QC  ElringKlinger 100  547,765  EUR 10.740  12.660 8.820  -1.920 -18  4,831,295 -77  
long 1/17/22   2/07/22 21  RT RS QC  Ford Motor 100  191,794  USD 25.190  17.880    -7.310 -29  3,429,280 -100  
short 2/07/22   9/05/22 210  RT RS QC  Hankook Tire 100  97,561  KRW 35.150  39.600 30.700  -4.450 -13  2,995,134 -21  
long 9/05/22   9/26/22 21  RT RS QC  Mitsubishi Motors 100  519,988  JPY 5.760  5.830    0.070 1  3,031,533 23  
short 9/26/22   4/03/23 189  RT RS QC  Forvia 100  243,301  EUR 12.460  20.390 4.530  -7.930 -64  1,102,156 -86  
long 4/03/23  10/30/23 210  RT RS QC  Iveco 100  129,848  EUR 8.488  8.048    -0.440 -5  1,045,023 -9  
short 10/30/23   2/12/24 105  RT RS QC  Lucid 100  256,762  USD 4.070  3.590 4.614  0.544 13  1,184,753 55  
long 2/12/24   3/28/24 45  RT RS QC  Bajaj Auto 100  1,513  INR 782.995  914.815    131.820 17  1,384,197 253  
accum 7/03/06 3/28/246479 days out of 6661 invested (97%) 13,742 1,384,197 32  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Montupetlong 11/19/12  8/18/146376.6148.5941.98 635.10635.10 
 SAIC Motor Corplong 11/20/06 11/12/073574.7516.5311.78 248.00248.00 
 Grammershort 11/12/07  4/27/0953216.104.7754.3438.24 237.53 
 long  8/08/16  9/12/163546.9553.236.28 13.38 
 long 10/10/16 10/24/161454.9051.82-3.08 -5.61 
 long 11/07/16  8/21/1728752.0343.22-8.81 -16.93200.04 
 Ford Motorlong  4/27/09  5/30/117635.1114.929.81 191.98 
 long  1/17/22  2/07/222125.1917.88-7.31 -29.02107.25 
 Tesla Motorslong  9/07/20  9/20/21378139.44243.39103.95 74.5574.55 
 Peugeotshort  7/23/12 11/19/121195.383.877.492.11 39.2039.20 
 Fiat Chryslerlong  9/25/17  4/23/1821014.7519.684.93 33.4233.42 
 Tata Motorsshort  8/17/15  3/28/1622435.6036.3334.87-0.73 -2.05 
 short  4/23/18  4/22/1936433.4123.4947.5214.11 42.24 
 long 11/15/21 11/29/211450.5546.15-4.40 -8.7127.19 
 Maruti Suzukilong  1/26/15  8/17/15203360.87454.2493.37 25.8725.87 
 Bajaj Autolong  2/12/24  3/28/2445783.00914.82131.82 16.8416.84 
 Leonishort  4/04/16  8/08/1612628.8233.3424.30-4.52 -15.68 
 short  5/13/19 11/11/1918217.1812.6223.396.21 36.1314.78 
 Lucidshort 10/30/23  2/12/241054.073.594.610.54 13.3713.37 
 Nokian Tyresshort  8/18/14  1/26/1516124.3722.6526.231.86 7.627.62 
 Kiashort  7/03/06 11/20/0614015.2514.5016.040.79 5.17 
 long  4/22/19  5/13/192142.8042.35-0.45 -1.054.07 
 Nemakshort  8/21/17  9/25/173515.0114.4415.600.59 3.953.95 
 Renaultshort  3/02/20  9/07/2018925.6425.1626.130.49 1.911.91 
 Hino Motorslong  2/06/12  7/23/121685.265.20-0.06 -1.14-1.14 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Ivecolong  4/03/23 10/30/232108.498.05-0.44 -5.18-5.18 
 ElringKlingershort 11/29/21  1/17/224910.7412.668.82-1.92 -17.88-17.88 
 Hankook Tirelong  3/28/16  4/04/16756.3052.60-3.70 -6.57 
 short  2/07/22  9/05/2221035.1539.6030.70-4.45 -12.66-18.40 
 Schaefflerlong 11/11/19  3/02/201129.887.91-1.97 -19.90-19.90 
 Mitsubishi Motorsshort  5/30/11  2/06/122529.389.629.14-0.24 -2.56 
 short  9/12/16 10/10/16284.934.894.970.04 0.82 
 short 10/24/16 11/07/16144.855.853.85-1.00 -20.62 
 long  9/05/22  9/26/22215.765.830.07 1.22-21.07 
 Valeoshort  9/20/21 11/15/215620.8928.3313.45-7.44 -35.62-35.62 
 Forviashort  9/26/22  4/03/2318912.4620.394.53-7.93 -63.64-63.64 


Annotations
9/28/23Densostock split 1:4 (four for one)
 Honda Motorstock split 1:3 (three for one)
8/25/22Tesla Motorsstock split 1:3 (three for one)
6/16/22Michelinstock split 1:4 (four for one)
4/04/22Hellaacquired by Faurecia
9/29/21Toyotastock split 1:5 (five for one)
9/16/21Continentalspin-off drive technology: one additional Vitesco for five Continental
6/29/18Autolivspin-off of Veoneer
6/22/18Pirellireturns
12/21/17Mahindra & Mahindrastock split 1:2 (two for one)
6/06/16Valeostock split 1:3 (three for one)
6/04/16Schaefflermoves from SDAX to MDAX (2016-06-20)
1/18/16AutoindustrieMontupet drops out (acquisition by Linamar)
12/21/15Schaefflerentry (SDAX)
11/02/15Pirellidrops out due to acquisition by CNCC
3/14/15Automotivecompletely re-analyzed, excellent performing Mixed Cut
1/19/15Hellaentry