| |
| |
Assessment - STOXX Europe 50 - 4/22/24 - RS = 10
⇐
| |
|
⇓instrument |
freshest |
⇓ Δday |
4/22/24 |
⇓ Δwk |
2/12/24 |
prc diff |
⇓ Δ10 |
Curr |
∅-RS |
| | |
|
|
|
|
|
Stoxx 50 |
4,376.550 |
Thu |
-0.41 |
4,364.600 |
0.27 |
4,229.170 |
135.430 |
3.20 |
EUR |
7.65 |
| | |
|
|
|
|
|
Novo Nordisk |
866.800 |
Thu |
-1.35 |
875.300 |
-0.97 |
830.600 |
44.700 |
5.38 |
DKK |
31.94 |
| | |
|
|
|
L |
|
Safran |
207.500 |
Thu |
-1.28 |
205.300 |
1.07 |
174.960 |
30.340 |
17.34 |
EUR |
30.68 |
| | |
|
|
|
L |
|
Banco Santander |
4.748 |
Thu |
-0.66 |
4.667 |
1.74 |
3.705 |
0.962 |
25.96 |
EUR |
29.31 |
| | |
|
|
|
L |
|
ABB |
44.510 |
Thu |
-0.09 |
44.080 |
0.98 |
38.430 |
5.650 |
14.70 |
CHF |
25.64 |
| | |
|
|
|
|
|
ASML |
833.700 |
Thu |
-0.13 |
813.200 |
2.52 |
877.600 |
-64.400 |
-7.34 |
EUR |
22.53 |
| | |
|
|
|
|
|
SAP |
170.200 |
Thu |
-3.05 |
166.100 |
2.47 |
167.760 |
-1.660 |
-0.99 |
EUR |
21.63 |
| | |
|
|
|
|
|
Schneider Electric |
211.400 |
Thu |
-0.59 |
204.600 |
3.32 |
195.080 |
9.520 |
4.88 |
EUR |
20.64 |
| | |
|
|
|
L |
|
ING Groep |
14.694 |
Thu |
0.16 |
15.362 |
-4.35 |
12.276 |
3.086 |
25.14 |
EUR |
20.14 |
| | |
|
|
|
L |
|
Axa |
33.800 |
Thu |
-1.31 |
34.330 |
-1.54 |
30.630 |
3.700 |
12.08 |
EUR |
18.40 |
| | |
|
|
|
|
|
Airbus |
158.520 |
Thu |
-2.28 |
161.440 |
-1.81 |
149.960 |
11.480 |
7.66 |
EUR |
18.32 |
| | |
|
|
|
L |
|
Hermes International |
2,297.000 |
Thu |
-2.38 |
2,310.000 |
-0.56 |
2,185.500 |
124.500 |
5.70 |
EUR |
17.72 |
| | |
|
|
|
|
|
RELX |
3,281.000 |
Thu |
-0.73 |
3,348.000 |
-2.00 |
3,335.000 |
13.000 |
0.39 |
GBP |
16.72 |
| | |
|
|
|
L |
|
Allianz |
262.700 |
Thu |
-1.50 |
266.700 |
-1.50 |
246.250 |
20.450 |
8.30 |
EUR |
15.85 |
| | |
|
|
|
|
|
UBS |
24.960 |
Thu |
-0.24 |
25.390 |
-1.69 |
24.500 |
0.890 |
3.63 |
CHF |
15.82 |
| | |
|
|
|
L |
|
Shell |
34.040 |
Thu |
0.09 |
33.915 |
0.37 |
29.595 |
4.320 |
14.60 |
EUR |
15.80 |
| | |
|
|
|
L |
|
TotalEnergies |
68.060 |
Thu |
0.22 |
67.900 |
0.24 |
59.820 |
8.080 |
13.51 |
EUR |
14.93 |
| | |
|
|
|
|
|
Siemens |
173.700 |
Thu |
-0.54 |
174.020 |
-0.18 |
165.140 |
8.880 |
5.38 |
EUR |
14.15 |
| | |
|
|
|
L |
|
BNP Paribas |
68.360 |
Thu |
0.93 |
66.620 |
2.61 |
54.170 |
12.450 |
22.98 |
EUR |
13.36 |
| | |
|
|
|
L |
|
EssilorLuxottica |
201.600 |
Thu |
-1.51 |
203.000 |
-0.69 |
191.000 |
12.000 |
6.28 |
EUR |
12.98 |
| | |
|
|
|
|
|
Münchener Rück |
423.200 |
Thu |
-1.72 |
418.500 |
1.12 |
406.300 |
12.200 |
3.00 |
EUR |
12.78 |
| | |
|
|
|
|
|
Air Liquide |
183.620 |
Thu |
-1.35 |
187.880 |
-2.27 |
168.200 |
19.680 |
11.70 |
EUR |
11.60 |
| | |
|
|
|
L |
|
BASF |
50.990 |
Thu |
-0.64 |
51.110 |
-0.23 |
44.820 |
6.290 |
14.03 |
EUR |
11.52 |
| | |
|
|
|
|
|
GSK |
1,640.500 |
Thu |
0.28 |
1,639.500 |
0.06 |
1,626.400 |
13.100 |
0.81 |
GBP |
11.10 |
| | |
|
|
|
L |
|
Mercedes-Benz |
73.220 |
Thu |
-1.08 |
74.190 |
-1.31 |
65.650 |
8.540 |
13.01 |
EUR |
10.92 |
| |
|
⇓instrument |
freshest |
⇓ Δday |
4/22/24 |
⇓ Δwk |
2/12/24 |
prc diff |
⇓ Δ10 |
Curr |
∅-RS |
| | |
|
|
|
L |
|
HSBC |
661.900 |
Thu |
-0.26 |
666.500 |
-0.69 |
608.400 |
58.100 |
9.55 |
GBP |
8.61 |
| | |
|
|
|
L |
|
Glencore |
468.600 |
Thu |
-1.16 |
474.900 |
-1.33 |
394.250 |
80.650 |
20.46 |
GBP |
8.31 |
| | |
|
|
|
L |
|
BP |
526.300 |
Thu |
0.13 |
522.500 |
0.73 |
479.450 |
43.050 |
8.98 |
GBP |
7.77 |
| | |
|
|
|
|
|
L´Oreal |
435.750 |
Thu |
-1.02 |
441.000 |
-1.19 |
428.650 |
12.350 |
2.88 |
EUR |
5.09 |
| | |
|
|
|
L |
|
AstraZeneca |
12,026.000 |
Thu |
5.94 |
11,250.000 |
6.90 |
9,501.000 |
1,749.000 |
18.41 |
GBP |
4.92 |
| | |
|
|
|
|
|
Rio Tinto |
5,379.000 |
Thu |
-1.30 |
5,386.000 |
-0.13 |
5,355.000 |
31.000 |
0.58 |
GBP |
4.49 |
| | |
|
|
|
|
|
Zurich Insurance |
442.600 |
Thu |
-0.83 |
451.400 |
-1.95 |
432.300 |
19.100 |
4.42 |
CHF |
3.84 |
| | |
|
|
|
|
|
Vinci |
110.150 |
Thu |
-1.26 |
113.550 |
-2.99 |
116.180 |
-2.630 |
-2.26 |
EUR |
3.73 |
| | |
|
|
|
L |
|
Prosus |
30.810 |
Thu |
-1.25 |
29.840 |
3.25 |
29.710 |
0.130 |
0.44 |
EUR |
2.94 |
| | |
|
|
|
|
|
Deutsche Telekom |
21.670 |
Thu |
-0.46 |
21.610 |
0.28 |
22.260 |
-0.650 |
-2.92 |
EUR |
2.83 |
| | |
|
|
|
|
|
Iberdrola |
11.460 |
Thu |
-0.61 |
11.450 |
0.09 |
10.785 |
0.665 |
6.17 |
EUR |
2.52 |
| | |
|
|
|
|
|
LVMH |
778.000 |
Thu |
-2.77 |
796.800 |
-2.36 |
821.900 |
-25.100 |
-3.05 |
EUR |
2.41 |
| | |
|
|
|
|
|
Anheuser-Busch InBev |
56.060 |
Thu |
0.04 |
55.700 |
0.65 |
59.850 |
-4.150 |
-6.93 |
EUR |
1.90 |
| | |
|
|
|
|
|
National Grid |
1,047.000 |
Thu |
-0.81 |
1,046.000 |
0.10 |
1,002.000 |
44.000 |
4.39 |
GBP |
1.49 |
| | |
|
|
|
|
|
Richemont |
127.750 |
Thu |
-1.16 |
127.200 |
0.43 |
135.150 |
-7.950 |
-5.88 |
CHF |
-0.18 |
| | |
|
|
|
S |
|
Enel |
6.060 |
Thu |
-0.49 |
6.049 |
0.18 |
5.917 |
0.132 |
2.23 |
EUR |
-1.24 |
| | |
|
|
|
S |
|
Novartis |
90.000 |
Thu |
0.99 |
87.360 |
3.02 |
87.680 |
-0.320 |
-0.36 |
CHF |
-1.49 |
| | |
|
|
|
L |
|
Unilever Plc |
4,082.000 |
Thu |
5.67 |
3,885.000 |
5.07 |
3,993.000 |
-108.000 |
-2.70 |
GBP |
-2.30 |
| | |
|
|
|
L |
|
BAT |
2,337.000 |
Thu |
-0.38 |
2,360.000 |
-0.97 |
2,435.000 |
-75.000 |
-3.08 |
GBP |
-5.56 |
| | |
|
|
|
|
|
Sanofi |
91.620 |
Thu |
4.47 |
88.170 |
3.91 |
86.070 |
2.100 |
2.44 |
EUR |
-5.62 |
| | |
|
|
|
L |
|
Diageo |
2,759.000 |
Thu |
-1.88 |
2,857.000 |
-3.43 |
2,890.500 |
-33.500 |
-1.16 |
GBP |
-7.44 |
| | |
|
|
|
S |
|
Deutsche Post |
38.000 |
Thu |
-1.14 |
38.650 |
-1.68 |
42.235 |
-3.585 |
-8.49 |
EUR |
-8.09 |
| | |
|
|
|
|
|
Nestlé |
92.080 |
Thu |
-2.02 |
93.840 |
-1.88 |
96.800 |
-2.960 |
-3.06 |
CHF |
-8.18 |
| | |
|
|
|
S |
|
Roche |
218.800 |
Thu |
-1.53 |
225.800 |
-3.10 |
227.500 |
-1.700 |
-0.75 |
CHF |
-10.45 |
| | |
|
|
|
S |
|
Reckitt Benckiser |
4,356.000 |
Thu |
-0.41 |
4,266.000 |
2.11 |
5,756.000 |
-1,490.000 |
-25.89 |
GBP |
-23.74 |
| |
|
⇓instrument |
freshest |
⇓ Δday |
4/22/24 |
⇓ Δwk |
2/12/24 |
prc diff |
⇓ Δ10 |
Curr |
∅-RS |
| | |
|
|
|
L |
|
Bayer |
26.895 |
Thu |
-0.28 |
27.315 |
-1.54 |
28.325 |
-1.010 |
-3.57 |
EUR |
-29.42 |
Europe 50 - 50 out of 50 instruments rated - 4/22/24 / 2/12/24 - 34 did rise, Market-Ratio(10) = 68.00 % |
Technical Chart
Transactions STOXX Europe 50 * S10 - 37/70 (1)
Annotations
2/19/24 | Stoxx 50 | | | Component update: Glencore, ING and Munich Re replace Adidas, Adyen and Kering |
9/14/23 | Prosus | | | stock split 1:2.1796 (two-point-onesevenninesix for one) |
9/13/23 | Novo Nordisk | | | stock split 1:2 (two for one) |
7/18/22 | GlaxoSmithKline | | | demergers OTC business -> Haleon |
9/24/18 | Europe 50 | | | Safran replaces Imperial Brands |
5/31/17 | Europe 50 | | | Glencore replaces Syngenta (acquired by ChemChina) |
10/04/16 | AB InBev | | | acquisition of SAB Miller completed |
9/19/16 | Europe 50 | | | Syngenta replaces Richemont |
8/08/16 | Europe 50 | | | ASML and Vinci replace Credit Suisse and Deutsche Bank |
9/21/15 | Europe 50 | | | Imperial Tobacco and Intesa Sanpaolo replace BHP Biliton and Glencore |
9/14/15 | Europe 50 | | | complete analysis
ex BHP Biliton, Glencore - in Imperial Tobacco, Intesa Sanpaolo |
9/05/15 | Europe 50 | | | complete analysis |
7/09/15 | Europe 50 | | | market adjustment to index: Novo Nordisk replaces Standard Chartered |
9/22/14 | Europe 50 | | | BT Group and Prudential replace Ericsson and Tesco. |
|