RS Chart
Assessment - Nikkei 225 (Frankfurt) - 5/10/21 - RS = 44
 ⇐ 
  instrument freshest Δday 5/10/21 Δwk 7/06/20  prc diff Δ44   ∅-RS
real-time RS chart chart add note Nikkei 225 27,448.000  06:15 -2.49 29,518.300 -7.01 22,714.400 6,803.900 29.95   17.86 
real-time RS chart chart L add note Kawasaki Kisen 21.600  Wed -10.74 24.400 -11.48 8.750 15.650 178.86   110.26 
real-time RS chart chart L add note Nippon Yūsen 32.200  Wed -5.85 33.600 -4.17 12.400 21.200 170.97   105.93 
real-time RS chart chart L add note Kobe Steel 6.150  Wed -8.89 6.800 -9.56 3.100 3.700 119.35   77.46 
real-time RS chart chart L add note Mitsui O.S.K. Lines 33.000  Wed -6.25 34.800 -5.17 15.800 19.000 120.25   76.51 
real-time RS chart chart L add note JFE 12.000  Wed -3.23 12.700 -5.51 6.450 6.250 96.90   75.79 
real-time RS chart chart L add note Nippon Steel 16.725  Wed -3.13 17.010 -1.68 8.450 8.560 101.30   75.22 
real-time RS chart chart L add note Nippon Sheet Glass 5.500  Wed -3.51 5.700 -3.51 3.120 2.580 82.69   61.71 
real-time RS chart chart add note Hitachi Zosen 5.850  Wed -3.31 6.200 -5.65 3.120 3.080 98.72   60.39 
real-time RS chart chart add note Screen 74.000  Wed 0.68 78.500 -5.73 43.400 35.100 80.88   53.50 
real-time RS chart chart L add note Konica Minolta 4.656  Wed -1.79 4.749 -1.96 3.200 1.549 48.41   53.31 
real-time RS chart chart L add note Tokai Carbon 13.300  Wed 3.91 14.200 -6.34 8.059 6.141 76.20   50.30 
real-time RS chart chart add note Tokyo Electron 348.300  Wed -4.39 382.300 -8.89 248.700 133.600 53.72   49.79 
real-time RS chart chart L add note Showa Denko 26.200  Wed -0.76 27.200 -3.68 19.300 7.900 40.93   47.33 
real-time RS chart chart add note Kawasaki Heavy 19.570  Wed -0.91 21.040 -6.99 12.800 8.240 64.38   47.01 
real-time RS chart chart L add note Ebara 34.200  Wed -2.29 36.400 -6.04 20.800 15.600 75.00   45.92 
real-time RS chart chart add note Fujikura 4.180  Wed -2.34 4.360 -4.13 2.620 1.740 66.41   45.64 
real-time RS chart chart L add note Marubeni 7.075  Wed -4.34 7.354 -3.79 3.960 3.394 85.71   44.60 
real-time RS chart chart add note Yamaha Motor 20.480  Wed 21.520 -4.83 13.735 7.785 56.68   42.86 
real-time RS chart chart L add note Ricoh 9.100  Wed -2.15 9.100 6.400 2.700 42.19   42.73 
real-time RS chart chart add note Advantest 69.900  Wed -2.81 76.000 -8.03 53.000 23.000 43.40   42.10 
real-time RS chart chart add note Sumitomo Chemical 4.340  Wed -1.81 4.500 -3.56 2.700 1.800 66.67   41.46 
real-time RS chart chart L add note AGC 37.000  Wed -2.12 38.600 -4.15 24.600 14.000 56.91   40.74 
real-time RS chart chart add note Chiyoda 3.140  Wed -5.99 3.340 -5.99 2.300 1.040 45.22   39.84 
real-time RS chart chart add note Toyota Tsusho 36.400  Wed -3.70 37.600 -3.19 22.200 15.400 69.37   39.03 
  instrument freshest Δday 5/10/21 Δwk 7/06/20  prc diff Δ44   ∅-RS
real-time RS chart chart add note Fuji Electric 36.400  Wed -1.09 38.000 -4.21 24.000 14.000 58.33   36.28 
real-time RS chart chart add note Softbank 70.510  Wed -1.62 76.700 -8.07 48.495 28.205 58.16   35.62 
real-time RS chart chart L add note Toshiba 33.420  Wed 0.60 34.540 -3.24 29.040 5.500 18.94   34.94 
real-time RS chart chart add note Denso 53.000  Wed -0.93 54.500 -2.75 34.600 19.900 57.51   34.40 
real-time RS chart chart L add note Hokuetsu Kishu 4.280  Wed -2.28 4.340 -1.38 3.040 1.300 42.76   33.88 
real-time RS chart chart add note NTN 2.480  Wed -1.59 2.580 -3.88 1.800 0.780 43.33   33.76 
real-time RS chart chart add note SUMCO 18.140  Wed -3.30 19.825 -8.50 13.200 6.625 50.19   33.10 
real-time RS chart chart add note Mitsui Ming & Smltg 26.200  Wed -9.03 30.200 -13.25 17.900 12.300 68.72   32.96 
real-time RS chart chart add note Konami 47.600  Wed -0.42 50.500 -5.74 29.000 21.500 74.14   32.61 
real-time RS chart chart L add note Dowa 35.600  Wed -7.29 37.400 -4.81 26.600 10.800 40.60   31.78 
real-time RS chart chart add note Sumitomo Metal 38.000  Wed -1.04 39.400 -3.55 25.600 13.800 53.91   31.56 
real-time RS chart chart add note Kubota 19.500  Wed -1.79 20.450 -4.65 13.400 7.050 52.61   31.02 
real-time RS chart chart L add note Oji Paper 5.350  Wed -2.73 5.650 -5.31 3.920 1.730 44.13   30.62 
real-time RS chart chart add note Pacific Metals 15.900  Wed -7.56 19.200 -17.19 12.500 6.700 53.60   29.37 
real-time RS chart chart L add note Mitsui & Co 18.315  Wed -2.40 19.275 -4.98 12.800 6.475 50.59   28.80 
real-time RS chart chart L add note Nippon Express 64.000  Wed -0.78 66.000 -3.03 45.400 20.600 45.37   28.45 
real-time RS chart chart add note Tokyo Dome Corp 9.750  Wed 9.750 6.050 3.700 61.16   28.41 
real-time RS chart chart L add note Mitsui Eng & Ship 3.940  Wed -9.22 4.420 -10.86 3.520 0.900 25.57   28.14 
real-time RS chart chart add note IHI 16.300  Wed -3.55 17.200 -5.23 12.900 4.300 33.33   27.62 
real-time RS chart chart L add note Sojitz 2.420  Wed -3.20 2.540 -4.72 1.900 0.640 33.68   27.50 
real-time RS chart chart add note MinebeaMitsumi 20.600  Wed 21.400 -3.74 16.000 5.400 33.75   27.44 
real-time RS chart chart add note Hitachi 40.480  Wed 1.71 40.270 0.52 28.640 11.630 40.61   26.94 
real-time RS chart chart add note Denka 32.800  Wed 2.50 33.400 -1.80 21.200 12.200 57.55   26.89 
real-time RS chart chart add note Nippon Electric Glas 20.200  Wed -1.94 21.000 -3.81 14.000 7.000 50.00   26.56 
real-time RS chart chart L add note Mitsubishi Chemical 6.300  Wed 1.61 6.650 -5.26 5.200 1.450 27.88   26.47 
  instrument freshest Δday 5/10/21 Δwk 7/06/20  prc diff Δ44   ∅-RS
real-time RS chart chart add note GS Yuasa 20.960  Wed -1.50 22.260 -5.84 15.300 6.960 45.49   26.46 
real-time RS chart chart add note Japan Steel Works 18.700  Wed -3.11 20.800 -10.10 12.800 8.000 62.50   26.32 
real-time RS chart chart add note Mitsui Chem 25.600  Wed -3.76 27.000 -5.19 18.300 8.700 47.54   25.96 
real-time RS chart chart L add note Fujifilm 52.160  Wed -2.40 55.000 -5.16 38.200 16.800 43.98   25.33 
real-time RS chart chart add note Komatsu 24.650  Wed 1.19 25.780 -4.38 18.340 7.440 40.57   25.00 
real-time RS chart chart L add note Takashimaya 8.750  Wed -2.78 9.050 -3.31 7.050 2.000 28.37   24.55 
real-time RS chart chart add note Itochu 25.460  Wed -3.82 27.490 -7.38 18.750 8.740 46.61   24.09 
real-time RS chart chart add note Toho Zinc 17.400  Wed -5.95 19.100 -8.90 12.400 6.700 54.03   23.56 
real-time RS chart chart add note Sumitomo Dainippon 14.100  Wed -0.70 14.400 -2.08 11.600 2.800 24.14   22.60 
real-time RS chart chart L add note Nikon 7.756  Wed -3.05 7.932 -2.22 7.300 0.632 8.66   22.43 
real-time RS chart chart L add note Yokohama Rubber 15.300  Wed -1.29 15.800 -3.16 12.300 3.500 28.46   22.39 
real-time RS chart chart add note Dai-ichi Life 15.000  Wed 1.35 15.300 -1.96 11.200 4.100 36.61   22.28 
real-time RS chart chart add note Mitsubishi UFJ 4.483  Wed -0.53 4.549 -1.44 3.520 1.029 29.22   21.61 
real-time RS chart chart add note Mazda Motor 6.546  Wed -2.21 6.852 -4.47 5.576 1.276 22.88   21.41 
real-time RS chart chart L add note Daiwa Securities 4.480  Wed -2.61 4.620 -3.03 3.893 0.727 18.67   21.28 
real-time RS chart chart add note Takara 10.400  Wed -2.80 11.000 -5.45 7.900 3.100 39.24   21.18 
real-time RS chart chart L add note Canon 19.215  Wed -1.03 19.980 -3.83 17.500 2.480 14.17   21.10 
real-time RS chart chart L add note Seven & i 34.490  Wed -0.98 35.050 -1.60 28.200 6.850 24.29   20.72 
real-time RS chart chart add note Nissan Motor 4.020  Wed -5.23 4.446 -9.59 3.446 1.001 29.04   20.11 
real-time RS chart chart add note Meidensha 17.000  Wed -2.86 18.100 -6.08 13.530 4.570 33.78   20.09 
real-time RS chart chart add note Taiyo Yuden 34.800  Wed -2.79 37.800 -7.94 27.000 10.800 40.00   19.95 
real-time RS chart chart add note Sharp 13.875  Wed 4.09 13.605 1.98 9.728 3.877 39.85   19.65 
real-time RS chart chart add note Sumitomo Heavy 24.400  Wed -1.61 24.400 18.800 5.600 29.79   18.59 
real-time RS chart chart add note NTT Data 13.100  Wed 1.55 12.900 1.55 9.650 3.250 33.68   18.30 
real-time RS chart chart L add note Bridgestone 34.610  Wed 2.46 34.670 -0.17 28.560 6.110 21.39   18.15 
  instrument freshest Δday 5/10/21 Δwk 7/06/20  prc diff Δ44   ∅-RS
real-time RS chart chart add note Isetan Mitsukoshi 5.550  Wed -4.31 5.850 -5.13 5.000 0.850 17.00   17.61 
real-time RS chart chart add note Toray Industries 5.130  Wed -2.29 5.300 -3.21 4.120 1.180 28.64   17.53 
real-time RS chart chart add note T&D 10.300  Wed 0.98 10.600 -2.83 7.800 2.800 35.90   17.51 
real-time RS chart chart L add note Inpex 5.900  Wed -1.67 6.000 -1.67 5.350 0.650 12.15   17.47 
real-time RS chart chart add note Sumitomo El 12.100  Wed -1.63 12.600 -3.97 10.300 2.300 22.33   17.42 
real-time RS chart chart L add note Ube Industries 16.700  Wed -2.34 18.000 -7.22 14.800 3.200 21.62   17.34 
real-time RS chart chart L add note Mitsubishi Heavy 25.100  Wed 26.040 -3.61 21.400 4.640 21.68   17.20 
real-time RS chart chart add note Tokyo Tatemono 12.300  Wed -3.15 12.900 -4.65 10.000 2.900 29.00   17.16 
real-time RS chart chart add note J. Front Retailing 7.400  Wed -3.27 7.750 -4.52 5.750 2.000 34.78   16.91 
real-time RS chart chart add note Rakuten 9.714  Wed 0.14 10.040 -3.25 7.715 2.325 30.14   16.61 
real-time RS chart chart add note NGK Insulators 14.600  Wed -2.01 15.100 -3.31 11.700 3.400 29.06   16.60 
real-time RS chart chart add note JXTG Holdings 3.520  Wed -7.37 3.760 -6.38 3.140 0.620 19.75   16.53 
real-time RS chart chart add note Chiba Bank 5.150  06:05 5.300 -2.83 4.182 1.118 26.73   16.04 
real-time RS chart chart add note Aozora Bank 17.800  Wed -1.66 18.200 -2.20 15.400 2.800 18.18   15.65 
real-time RS chart chart add note Nexon 24.600  Wed -3.15 26.200 -6.11 21.400 4.800 22.43   15.58 
real-time RS chart chart add note Asahi Kasei 8.720  Wed -2.13 9.082 -3.99 7.000 2.082 29.74   15.38 
real-time RS chart chart add note Tokyu Fudosan 4.460  Wed -3.88 4.780 -6.69 3.840 0.940 24.48   15.13 
real-time RS chart chart add note Shin-Etsu 131.500  Wed -5.02 138.050 -4.74 102.000 36.050 35.34   15.08 
real-time RS chart chart add note JTEKT 7.850  Wed -0.63 8.100 -3.09 6.800 1.300 19.12   15.05 
real-time RS chart chart add note Mitsubishi Motors 2.246  Wed -1.06 2.323 -3.31 2.353 -0.030 -1.27   14.67 
real-time RS chart chart add note Sumitomo Mitsui FG 29.240  Wed -4.01 29.600 -1.22 25.200 4.400 17.46   14.63 
real-time RS chart chart add note Sumitomo Realty 27.400  Wed -4.20 29.200 -6.16 23.200 6.000 25.86   14.48 
real-time RS chart chart add note Yaskawa Electric 35.500  Wed -3.03 40.000 -11.25 32.210 7.790 24.19   14.40 
real-time RS chart chart L add note Nippon Light Metal 16.600  Wed -2.35 17.100 -2.92 14.900 2.200 14.77   13.98 
real-time RS chart chart add note Nitto Denko 63.500  Wed -2.31 67.500 -5.93 49.800 17.700 35.54   13.84 
  instrument freshest Δday 5/10/21 Δwk 7/06/20  prc diff Δ44   ∅-RS
real-time RS chart chart add note Resona 3.440  Wed -1.15 3.480 -1.15 3.040 0.440 14.47   13.77 
real-time RS chart chart add note Sumitomo Mitsui Trst 28.000  Wed 28.400 -1.41 24.600 3.800 15.45   13.59 
real-time RS chart chart add note Mitsui Fudosan 18.000  Wed -4.26 18.700 -3.74 15.300 3.400 22.22   13.48 
real-time RS chart chart L add note Mitsubishi Materials 19.300  Wed -3.02 20.200 -4.46 18.300 1.900 10.38   13.39 
real-time RS chart chart L add note Honda Motor 24.680  Wed -1.30 25.725 -4.06 22.570 3.155 13.98   13.37 
real-time RS chart chart add note Tosoh 15.300  Wed 4.79 15.100 1.32 11.900 3.200 26.89   13.17 
real-time RS chart chart add note NSK 7.850  Wed -4.85 7.950 -1.26 6.550 1.400 21.37   13.04 
real-time RS chart chart add note Amada 8.450  06:05 9.100 -7.14 7.050 2.050 29.08   12.85 
real-time RS chart chart add note Fanuc 183.850  Wed -3.24 202.000 -8.99 159.500 42.500 26.65   12.82 
real-time RS chart chart L add note Toppan Printing 13.900  Wed -1.42 14.400 -3.47 14.000 0.400 2.86   12.64 
real-time RS chart chart add note Fast Retailing 654.600  Wed -0.88 658.000 -0.52 510.000 148.000 29.02   12.59 
real-time RS chart chart add note Fujitsu 121.550  Wed -1.78 124.450 -2.33 102.400 22.050 21.53   12.39 
real-time RS chart chart add note DeNA 15.360  Wed 1.35 15.460 -0.65 11.000 4.460 40.55   11.89 
real-time RS chart chart add note Kajima 11.300  Wed -1.74 11.700 -3.42 10.200 1.500 14.71   11.65 
real-time RS chart chart L add note Toyo Seikan 9.500  Wed -2.56 10.300 -7.77 9.700 0.600 6.19   11.49 
real-time RS chart chart add note Furukawa Co 9.450  Wed -2.07 10.300 -8.25 8.750 1.550 17.71   11.21 
real-time RS chart chart add note Mitsubishi Corp 22.790  Wed 1.79 23.040 -1.09 19.000 4.040 21.26   11.20 
real-time RS chart chart L add note Daiwa House 24.800  Wed -2.36 25.600 -3.13 20.400 5.200 25.49   10.98 
real-time RS chart chart add note Sony 78.490  Wed 0.11 81.080 -3.19 62.180 18.900 30.40   10.89 
real-time RS chart chart add note Asahi Group 35.860  Wed 0.45 35.660 0.56 30.400 5.260 17.30   10.87 
real-time RS chart chart add note Panasonic 9.150  Wed 1.09 9.614 -4.83 8.098 1.516 18.72   10.66 
real-time RS chart chart add note Citizen 2.760  Wed -2.82 2.880 -4.17 2.840 0.040 1.41   10.62 
real-time RS chart chart add note TDK 103.950  Wed -0.72 112.700 -7.76 85.500 27.200 31.81   10.53 
real-time RS chart chart add note Shinsei Bank 12.000  Wed 1.69 12.000 10.400 1.600 15.38   10.40 
real-time RS chart chart add note Yamato 22.800  Wed 23.000 -0.87 20.600 2.400 11.65   9.94 
  instrument freshest Δday 5/10/21 Δwk 7/06/20  prc diff Δ44   ∅-RS
real-time RS chart chart add note Hino Motors 6.914  Wed 1.02 7.134 -3.08 5.950 1.184 19.90   9.88 
real-time RS chart chart add note Kyowa Hakko Kirin 24.400  Wed -1.61 25.200 -3.17 22.800 2.400 10.53   9.58 
real-time RS chart chart L add note Taisei 30.400  Wed -5.00 32.200 -5.59 31.400 0.800 2.55   9.54 
real-time RS chart chart add note Idemitsu Kōsan 19.900  Wed -2.45 20.600 -3.40 18.700 1.900 10.16   9.44 
real-time RS chart chart add note Okuma 43.600  Wed -2.24 46.800 -6.84 38.200 8.600 22.51   9.39 
real-time RS chart chart add note Toyota 64.980  Wed 3.75 64.520 0.71 56.500 8.020 14.19   9.38 
real-time RS chart chart add note Mizuho 12.100  Wed 12.200 -0.82 11.000 1.200 10.91   9.25 
real-time RS chart chart add note Concordia Financial 3.180  Wed 0.63 3.240 -1.85 2.880 0.360 12.50   8.98 
real-time RS chart chart add note Dentsu 26.200  Wed 26.400 -0.76 21.400 5.000 23.36   8.86 
real-time RS chart chart add note JGC 9.100  Wed -3.19 9.550 -4.71 9.350 0.200 2.14   8.67 
real-time RS chart chart add note Shiseido 58.440  Wed 1.53 59.500 -1.78 57.370 2.130 3.71   8.58 
real-time RS chart chart add note Nippon Suisan 3.880  Wed -1.02 3.980 -2.51 3.800 0.180 4.74   8.54 
real-time RS chart chart add note Yamaha 45.400  Wed 2.62 47.060 -3.53 42.800 4.260 9.95   8.52 
real-time RS chart chart L add note Hitachi Construction 26.000  Wed -2.26 27.200 -4.41 24.600 2.600 10.57   8.50 
real-time RS chart chart add note Haseko 11.000  Wed -2.65 11.400 -3.51 10.900 0.500 4.59   8.49 
real-time RS chart chart L add note Comsys 25.200  06:05 -0.79 26.400 -4.55 25.530 0.870 3.41   8.23 
real-time RS chart chart L add note Shimizu 6.950  Wed -1.42 7.000 -0.71 7.000 0.000 0.00   8.14 
real-time RS chart chart add note Shizuoka Bank 6.450  06:05 1.57 6.400 0.78 5.700 0.700 12.28   8.12 
real-time RS chart chart add note Kikkoman 50.500  Wed -1.94 51.000 -0.98 41.200 9.800 23.79   7.84 
real-time RS chart chart add note Isuzu Motors 8.150  Wed -1.81 8.550 -4.68 8.000 0.550 6.88   7.71 
real-time RS chart chart L add note OKI Electric 7.750  Wed -6.06 8.850 -12.43 8.650 0.200 2.31   7.47 
real-time RS chart chart add note Maruha Nichiro 19.100  Wed -3.05 19.500 -2.05 17.600 1.900 10.80   6.93 
real-time RS chart chart add note Sumitomo Corp 11.665  Wed 0.78 11.595 0.60 10.400 1.195 11.49   6.68 
real-time RS chart chart add note Daikin 157.600  Wed -4.40 171.850 -8.29 148.000 23.850 16.11   6.66 
real-time RS chart chart add note Sekisui House 16.600  Wed -4.60 17.100 -2.92 16.700 0.400 2.40   6.65 
  instrument freshest Δday 5/10/21 Δwk 7/06/20  prc diff Δ44   ∅-RS
real-time RS chart chart add note Furukawa Electric 21.600  Wed -0.92 22.200 -2.70 21.400 0.800 3.74   6.11 
real-time RS chart chart add note Mitsubishi El 12.295  Wed -1.80 12.655 -2.84 11.700 0.955 8.16   5.98 
real-time RS chart chart add note Toto 41.000  Wed -1.44 43.000 -4.65 34.000 9.000 26.47   5.89 
real-time RS chart chart L add note Nisshinbo 6.150  Wed -1.60 6.450 -4.65 6.350 0.100 1.57   5.79 
real-time RS chart chart add note Yokogawa Electric 13.700  Wed -9.27 15.400 -11.04 13.900 1.500 10.79   5.69 
real-time RS chart chart add note Ajinomoto 18.100  Wed 3.43 17.600 2.84 14.700 2.900 19.73   5.49 
real-time RS chart chart add note Nippon Tel & Tel 21.050  Wed -2.09 21.630 -2.68 21.160 0.470 2.22   4.95 
real-time RS chart chart add note NEC 44.000  Wed -4.91 47.540 -7.45 44.780 2.760 6.16   4.87 
real-time RS chart chart add note Mitsubishi Logistic 23.800  Wed -1.65 24.800 -4.03 22.800 2.000 8.77   4.22 
real-time RS chart chart add note Kuraray 9.300  Wed 1.09 9.250 0.54 8.750 0.500 5.71   4.17 
real-time RS chart chart add note Taiheiyo Cement 21.000  Wed -1.87 21.800 -3.67 19.900 1.900 9.55   4.00 
real-time RS chart chart add note Casio 14.400  Wed 14.900 -3.36 15.300 -0.400 -2.61   3.94 
real-time RS chart chart add note West Japan Railway 44.600  Wed -0.89 46.000 -3.04 49.800 -3.800 -7.63   3.78 
real-time RS chart chart L add note Nippon Kayaku 7.400  Wed -6.92 8.300 -10.84 8.950 -0.650 -7.26   3.57 
real-time RS chart chart add note Sapporo 16.000  Wed -1.23 16.500 -3.03 16.200 0.300 1.85   3.52 
real-time RS chart chart add note Mitsubishi Estate 13.500  Wed -1.46 14.000 -3.57 13.000 1.000 7.69   3.28 
real-time RS chart chart add note Kyocera 50.060  Wed 1.27 52.000 -3.73 48.800 3.200 6.56   3.08 
real-time RS chart chart add note DIC 20.800  Wed -2.80 21.600 -3.70 22.200 -0.600 -2.70   2.97 
real-time RS chart chart add note Olympus 16.080  Wed -4.63 17.055 -5.72 16.600 0.455 2.74   2.64 
real-time RS chart chart add note EJR 56.000  Wed -1.41 57.600 -2.78 62.500 -4.900 -7.84   2.50 
real-time RS chart chart add note Nomura 4.325  Wed 1.39 4.345 -0.46 4.040 0.305 7.55   2.42 
real-time RS chart chart add note Marui 13.900  Wed -7.95 15.500 -10.32 15.800 -0.300 -1.90   2.39 
real-time RS chart chart add note KDDI 25.630  Wed 25.630 26.200 -0.570 -2.18   2.37 
real-time RS chart chart add note Tokio Marine 40.400  Wed 1.51 40.600 -0.49 39.000 1.600 4.10   1.90 
real-time RS chart chart add note MS&AD Insurance 24.000  Wed 24.400 -1.64 24.000 0.400 1.67   1.82 
  instrument freshest Δday 5/10/21 Δwk 7/06/20  prc diff Δ44   ∅-RS
real-time RS chart chart add note Sompo 31.200  Wed -0.64 31.800 -1.89 30.800 1.000 3.25   1.65 
real-time RS chart chart add note Toho 31.400  Wed -0.63 32.600 -3.68 30.600 2.000 6.54   1.63 
real-time RS chart chart add note Nisshin Seifun 13.400  Wed 13.600 -1.47 12.800 0.800 6.25   1.50 
real-time RS chart chart add note Aeon 21.800  Wed -1.80 22.800 -4.39 20.800 2.000 9.62   1.44 
real-time RS chart chart L add note Obayashi 7.200  Wed -5.88 7.700 -6.49 8.000 -0.300 -3.75   1.28 
real-time RS chart chart L add note Nippon Paper 10.200  Wed -5.56 10.600 -3.77 11.724 -1.124 -9.59   0.93 
real-time RS chart chart L add note Dai Nippon Printing 16.300  Wed -1.21 17.000 -4.12 19.700 -2.700 -13.71   0.80 
real-time RS chart chart add note Fukuoka 14.600  Wed 2.10 14.600 13.940 0.660 4.73   0.78 
real-time RS chart chart add note Odakyu Electric Rail 21.200  Wed -1.85 22.400 -5.36 21.600 0.800 3.70   0.56 
real-time RS chart chart add note NH Foods 34.600  Wed 35.600 -2.81 35.600 0.000 0.00   0.22 
real-time RS chart chart add note Kansai Electric Pwr 8.200  Wed 8.200 8.600 -0.400 -4.65   -0.24 
real-time RS chart chart add note Credit Saison 9.150  Wed -3.17 9.550 -4.19 9.500 0.050 0.53   -0.44 
real-time RS chart chart S add note Keio 51.000  Wed 53.500 -4.67 49.200 4.300 8.74   -0.49 
real-time RS chart chart L add note Sumitomo Osaka Cmnt 26.200  Wed -1.50 27.200 -3.68 30.600 -3.400 -11.11   -0.52 
real-time RS chart chart L add note Osaka Gas 15.900  Wed -2.45 16.100 -1.24 17.500 -1.400 -8.00   -0.61 
real-time RS chart chart L add note ANA 18.700  Wed -1.58 19.300 -3.11 20.200 -0.900 -4.46   -0.93 
real-time RS chart chart S add note Nissan Chemical 43.200  Wed -0.46 44.200 -2.26 45.200 -1.000 -2.21   -1.01 
real-time RS chart chart S add note Tokyo Electric Power 2.499  Wed -2.00 2.541 -1.65 2.670 -0.129 -4.83   -1.15 
real-time RS chart chart S add note Teijin 14.200  Wed 1.43 13.900 2.16 13.800 0.100 0.72   -1.27 
real-time RS chart chart L add note Japan Tobacco 16.130  Wed 0.09 16.065 0.40 16.080 -0.015 -0.09   -1.49 
real-time RS chart chart add note Central Jap. Railway 118.500  Wed -1.04 122.000 -2.87 133.500 -11.500 -8.61   -1.86 
real-time RS chart chart S add note Terumo 30.400  Wed -1.30 31.800 -4.40 34.400 -2.600 -7.56   -1.93 
real-time RS chart chart add note Tokyu 10.400  Wed -0.95 10.800 -3.70 11.900 -1.100 -9.24   -1.95 
real-time RS chart chart S add note Omron 59.000  06:07 -4.07 63.500 -7.09 58.500 5.000 8.55   -1.97 
real-time RS chart chart S add note Unitika 2.820  Wed -2.76 2.940 -4.08 2.840 0.100 3.52   -2.05 
  instrument freshest Δday 5/10/21 Δwk 7/06/20  prc diff Δ44   ∅-RS
real-time RS chart chart S add note Japan Exchange 17.800  06:25 -1.11 19.500 -8.72 20.800 -1.300 -6.25   -2.59 
real-time RS chart chart S add note Astellas Pharma 12.650  Wed 12.870 -1.71 14.720 -1.850 -12.57   -3.04 
real-time RS chart chart S add note SKY Perfect JSAT 3.260  Wed -1.21 3.440 -5.23 3.360 0.080 2.38   -3.73 
real-time RS chart chart add note Chubu Electric Power 9.950  Wed -1.49 10.000 -0.50 10.900 -0.900 -8.26   -3.93 
real-time RS chart chart S add note Keisei El Railway 23.400  Wed -6.40 25.000 -6.40 26.800 -1.800 -6.72   -4.55 
real-time RS chart chart S add note Toyobo 10.700  Wed 0.94 10.700 12.100 -1.400 -11.57   -5.25 
real-time RS chart chart S add note Tokuyama 17.600  Wed -3.30 18.900 -6.88 20.200 -1.300 -6.44   -5.70 
real-time RS chart chart add note Subaru 15.110  Wed -3.54 15.895 -4.94 18.540 -2.645 -14.27   -5.90 
real-time RS chart chart add note Matsui Securities 6.400  Wed -0.78 6.550 -2.29 7.000 -0.450 -6.43   -6.10 
real-time RS chart chart S add note Shionogi 43.800  Wed 3.79 43.400 0.92 53.620 -10.220 -19.06   -6.44 
real-time RS chart chart S add note Kirin 15.600  Wed 15.700 -0.64 18.100 -2.400 -13.26   -7.10 
real-time RS chart chart S add note Secom 67.500  Wed -0.74 69.000 -2.17 77.000 -8.000 -10.39   -7.50 
real-time RS chart chart S add note Otsuka 31.200  Wed -1.27 32.200 -3.11 37.000 -4.800 -12.97   -7.75 
real-time RS chart chart S add note Tokyo Gas 17.000  Wed -1.73 17.300 -1.73 21.200 -3.900 -18.40   -7.97 
real-time RS chart chart S add note Nichirei 21.200  Wed 3.92 20.800 1.92 25.400 -4.600 -18.11   -8.33 
real-time RS chart chart S add note Takeda 27.680  Wed -0.61 27.920 -0.86 31.450 -3.530 -11.22   -8.39 
real-time RS chart chart S add note Suzuki Motor 31.800  Wed 2.58 32.400 -1.85 30.400 2.000 6.58   -8.51 
real-time RS chart chart S add note Daiichi Sankyo 20.600  Wed -1.86 21.790 -5.46 23.500 -1.710 -7.28   -12.44 
real-time RS chart chart add note Tobu Railway 21.000  Wed -1.87 21.800 -3.67 29.000 -7.200 -24.83   -13.70 
real-time RS chart chart S add note Meiji 50.000  Wed -2.91 52.000 -3.85 70.000 -18.000 -25.71   -13.74 
real-time RS chart chart S add note Alps Electric 8.900  Wed -6.32 9.700 -8.25 11.600 -1.900 -16.38   -13.95 
real-time RS chart chart S add note Trend Micro 38.680  Wed -0.92 40.060 -3.44 49.400 -9.340 -18.91   -14.17 
real-time RS chart chart S add note Eisai 52.500  Wed -0.94 54.500 -3.67 70.000 -15.500 -22.14   -15.21 
real-time RS chart chart S add note Kao 49.940  Wed -3.96 52.120 -4.18 71.000 -18.880 -26.59   -16.27 
real-time RS chart chart S add note Chugai Seiyaku 30.750  Wed 30.750 46.200 -15.450 -33.44   -19.38 
  instrument freshest Δday 5/10/21 Δwk 7/06/20  prc diff Δ44   ∅-RS
real-time RS chart chart S add note Yahoo! Japan 3.420  Wed -1.16 3.560 -3.93 4.320 -0.760 -17.59   -24.42 
 Nikkei (FRA) - 225 out of 225 instruments rated - 5/10/21 / 7/06/20 - 178 did rise, Market-Ratio(44) = 79.11 % 
Stock Exchange Currency: EUR € Euro
 
Technical Chart
Nikkei (FRA) RS = 44 - B/S = 62/57
Market Chart
1/02/17 scale up chart 5/10/21
 


Transactions Nikkei 225 (Frankfurt) * L44 - 62/57 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellprc diffd %assetyield 
1/02/06 4/16/07 469    - cash -
long 4/16/07   5/07/07 21  RT RS QC  Mitsumi Electric 100  403   24.790  24.910    0.120 0  10,048 9  
5/07/07 5/28/07 21    - cash -
  5/28/07   6/04/07 7  RT RS QC  Pacific Metals 100  68   146.300  150.500    4.200 3  10,334 337  
6/04/07 8/17/09 805    - cash -
  8/17/09  10/05/09 49  RT RS QC  Taiyo Yuden 100  1,189   8.690  7.130    -1.560 -18  8,479 -77  
10/05/09 12/14/09 70    - cash -
  12/14/09   3/07/11 448  RT RS QC  Screen 100  554   15.300  35.220    19.920 130  19,515 97  
3/07/11 2/06/12 336    - cash -
  2/06/12   5/07/12 91  RT RS QC  Tokyo Dome Corp 100  4,743   4.114  4.780    0.666 16  22,674 83  
5/07/12 6/25/12 49    - cash -
  6/25/12   7/23/12 28  RT RS QC  OKI Electric 100  1,808   12.540  12.400    -0.140 -1  22,421 -14  
7/23/12 3/04/13 224    - cash -
  3/04/13   1/27/14 329  RT RS QC  Mazda Motor 100  1,981   11.315  18.200    6.885 61  36,060 69  
1/27/14 6/30/14 154    - cash -
  6/30/14   7/14/14 14  RT RS QC  MinebeaMitsumi 100  4,384   8.224  8.818    0.594 7  38,664 516  
7/14/14 9/01/14 49    - cash -
  9/01/14   9/22/14 21  RT RS QC  MinebeaMitsumi 100  3,944   9.802  10.095    0.293 3  39,819 67  
9/22/14 12/01/14 70    - cash -
  12/01/14  12/28/15 392  RT RS QC  Alps Electric 100  2,380   16.729  24.321    7.592 45  57,888 42  
12/28/15 11/21/16 329    - cash -
  11/21/16   9/04/17 287  RT RS QC  Tokuyama 100  3,260   17.755  17.960    0.205 1  58,557 1  
9/04/17 11/06/17 63    - cash -
  11/06/17  11/13/17 7  RT RS QC  Tokai Carbon 100  6,476   9.041  8.813    -0.228 -3  57,080 -74  
11/13/17 1/15/18 63    - cash -
  1/15/18   2/05/18 21  RT RS QC  Tokai Carbon 100  4,459   12.800  10.510    -2.290 -18  46,869 -97  
2/05/18 5/07/18 91    - cash -
  5/07/18   8/20/18 105  RT RS QC  Tokai Carbon 100  4,064   11.530  13.910    2.380 21  56,541 92  
8/20/18 10/28/19 434    - cash -
  10/28/19   2/03/20 98  RT RS QC  Advantest 100  1,173   48.200  48.000    -0.200 0  56,307 -2  
2/03/20 1/11/21 343    - cash -
  1/11/21   5/12/21 121  RT RS QC  Japan Steel Works 100  2,149   26.200  18.700    -7.500 -29  40,189 -64  
accum 4/16/07 5/12/212040 days out of 5610 invested (36%) 302 40,189 28  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellprc diffd %total 
 Screenlong 12/14/09  3/07/1144815.3035.2219.92 130.20130.20 
 Mazda Motor  3/04/13  1/27/1432911.3218.206.89 60.8560.85 
 Alps Electric 12/01/14 12/28/1539216.7324.327.59 45.3845.38 
 Tokyo Dome Corp  2/06/12  5/07/12914.114.780.67 16.1916.19 
 MinebeaMitsumi  6/30/14  7/14/14148.228.820.59 7.22 
   9/01/14  9/22/14219.8010.100.29 2.9910.43 
 Pacific Metals  5/28/07  6/04/077146.30150.504.20 2.872.87 
 Tokuyama 11/21/16  9/04/1728717.7617.960.21 1.151.15 
 Mitsumi Electric  4/16/07  5/07/072124.7924.910.12 0.480.48 
 Advantest 10/28/19  2/03/209848.2048.00-0.20 -0.41-0.41 
 OKI Electric  6/25/12  7/23/122812.5412.40-0.14 -1.12-1.12 
 Tokai Carbon 11/06/17 11/13/1779.048.81-0.23 -2.52 
   1/15/18  2/05/182112.8010.51-2.29 -17.89 
   5/07/18  8/20/1810511.5313.912.38 20.64-3.44 
 Taiyo Yuden  8/17/09 10/05/09498.697.13-1.56 -17.95-17.95 
 Japan Steel Works  1/11/21  5/12/2112126.2018.70-7.50 -28.63-28.63 


Annotations
7/29/20Nikkei (FRA)Japan Exchange Group replaces Sony Financial
12/27/19Nippon Tel & Telsplits 1:2 (two for one)
4/08/19Idemitsu Kōsanreplaces Showa Shell after acquisition
12/26/18Nikkei (FRA)DIC Corporation replaces Nisshin Steel (mergered with NSSMC)
8/30/18Takashimayareverse stock split 2:1 (one for two)
3/28/18NH Foodsreverse stock split 2:1 (two giving one)
6/28/17NTT Datastock split 1:5 (one becomes five)
 Nippon Electric Glasreverse split 5:1 (five become one)
 Asahi Glassreverse split 5:1 (five become one)
4/06/17Fuji Heavyis now called Subaru Corporation
1/09/17Otsukareplaces Mitsumi Electric (acquired by Minebea)
6/28/16Sappororeverse stock split 5:1 (one for five)
 Showa Denkoreverse stock split 10:1 (one for ten)
4/18/16NTT Datasince February 2014 converted Tokyo quotes
4/09/16Nikkei 225Concordia Financial, DeNA and Haseko replace
Bank of Yokohama, Heiwa RE and Nitto Boseki
4/01/16Nikkei 225Bank of Yokohama and Higashi-Nippon mergered
to build Concordia Financial Group
9/28/15Meijiforward stock split 1:2 (two for one)
 Totoreverse stock split 2:1 (one for two)
 Nippon Steelreverse stock split 10:1 (one for ten)
9/04/15Nikkei 225complete analysis
6/26/15Nippon Tel & Telforward stock split 1:2 (two for one)
 Tokyo Tatemonoreverse stock split 2:1 (one for two)
3/27/15KDDIforward stock split 1:3 (three for one)