RS Chart
Assessment - Nikkei 225 (Frankfurt) - 8/02/21 - RS = 44
 ⇐ 
  ⇓instrument freshest ⇓ Δday 8/02/21 ⇓ Δwk 9/28/20  prc diff ⇓ Δ44   ∅-RS
real-time RS chart chart add note Nikkei 225 27,641.800  Tue -0.50 27,781.000 -0.50 23,511.600 4,269.400 18.16   4.12 
real-time RS chart chart L add note Nippon Yūsen 51.500  Tue 0.98 49.400 4.25 14.700 34.700 236.05   139.78 
real-time RS chart chart L add note Kawasaki Kisen 31.000  Tue 1.31 30.800 0.65 9.900 20.900 211.11   113.35 
real-time RS chart chart L add note Mitsui O.S.K. Lines 51.000  Tue 4.94 47.200 8.05 16.900 30.300 179.29   100.32 
real-time RS chart chart add note Ebara 43.000  Tue 3.37 41.600 3.37 23.200 18.400 79.31   45.01 
real-time RS chart chart add note Hitachi Zosen 6.200  Tue 0.81 6.150 0.81 3.560 2.590 72.75   39.26 
real-time RS chart chart add note Nippon Steel 16.000  Tue 5.61 15.150 5.61 8.200 6.950 84.76   38.03 
real-time RS chart chart L add note Hokuetsu Kishu 4.680  Tue -0.85 4.720 -0.85 2.980 1.740 58.39   36.04 
real-time RS chart chart L add note Toshiba 35.870  Tue -2.87 36.930 -2.87 22.010 14.920 67.79   35.89 
real-time RS chart chart add note Ricoh 9.100  Tue -0.55 9.150 -0.55 5.800 3.350 57.76   34.05 
real-time RS chart chart add note Screen 79.000  Tue 1.28 78.000 1.28 44.800 33.200 74.11   32.93 
real-time RS chart chart add note Kobe Steel 5.650  Tue -1.74 5.750 -1.74 3.320 2.430 73.19   32.91 
real-time RS chart chart add note Hitachi 46.780  Tue -1.68 46.370 0.88 30.010 16.360 54.52   31.94 
real-time RS chart chart add note Konica Minolta 4.446  Tue -0.58 4.356 2.07 2.480 1.876 75.65   31.88 
real-time RS chart chart L add note Mazda Motor 8.090  Tue 3.06 7.850 3.06 4.990 2.860 57.31   31.35 
real-time RS chart chart add note Fujikura 4.280  Tue 4.280 2.440 1.840 75.41   31.34 
real-time RS chart chart add note Toyota Tsusho 41.000  Tue 1.99 40.200 1.99 24.600 15.600 63.41   31.32 
real-time RS chart chart add note Denso 59.500  Tue -0.83 60.000 -0.83 36.800 23.200 63.04   31.00 
real-time RS chart chart L add note Isuzu Motors 11.000  Tue 11.000 7.550 3.450 45.70   29.97 
real-time RS chart chart add note IHI 18.800  Tue -1.57 19.100 -1.57 11.600 7.500 64.66   29.86 
real-time RS chart chart add note JFE 10.200  Tue -0.97 10.300 -0.97 5.950 4.350 73.11   28.80 
real-time RS chart chart add note Fujifilm 61.420  Tue 0.62 61.160 0.43 42.800 18.360 42.90   28.25 
real-time RS chart chart L add note Ajinomoto 22.200  Tue -1.77 22.800 -2.63 17.900 4.900 27.37   28.02 
real-time RS chart chart L add note Mitsubishi Chemical 7.141  Tue 3.75 7.077 0.90 5.100 1.977 38.76   27.06 
real-time RS chart chart add note Showa Denko 24.200  Tue -1.63 24.600 -1.63 16.100 8.500 52.80   26.97 
  ⇓instrument freshest ⇓ Δday 8/02/21 ⇓ Δwk 9/28/20  prc diff ⇓ Δ44   ∅-RS
real-time RS chart chart add note Advantest 75.480  Tue 1.89 74.080 1.89 41.000 33.080 80.68   26.96 
real-time RS chart chart add note MinebeaMitsumi 22.800  Tue 22.800 16.400 6.400 39.02   26.04 
real-time RS chart chart add note Sumitomo Chemical 4.460  Tue 0.45 4.440 0.45 2.960 1.480 50.00   25.48 
real-time RS chart chart add note Marubeni 7.600  Tue 4.61 7.265 4.61 5.050 2.215 43.86   25.44 
real-time RS chart chart add note Taiyo Yuden 43.600  Tue 0.46 43.400 0.46 26.800 16.600 61.94   24.54 
real-time RS chart chart add note Yamaha Motor 20.960  Tue -0.66 21.100 -0.66 12.875 8.225 63.88   24.15 
real-time RS chart chart add note Seven & i 37.500  Tue -0.69 37.760 -0.69 27.000 10.760 39.85   23.55 
real-time RS chart chart L add note Toyota 77.440  Tue 0.57 76.700 0.96 58.400 18.300 31.34   23.26 
real-time RS chart chart add note Nissan Motor 4.726  Tue -1.35 4.791 -1.35 3.030 1.761 58.10   22.99 
real-time RS chart chart add note Sojitz 2.580  Tue 2.580 1.990 0.590 29.65   22.79 
real-time RS chart chart L add note Toyo Seikan 11.600  Tue 11.600 8.650 2.950 34.10   22.63 
real-time RS chart chart add note SUMCO 19.585  Tue 0.54 19.875 -1.46 11.854 8.021 67.66   22.59 
real-time RS chart chart add note AGC 36.800  Tue -3.16 36.200 1.66 25.600 10.600 41.41   22.23 
real-time RS chart chart add note Nippon Sheet Glass 4.700  Tue 0.43 4.680 0.43 3.160 1.520 48.10   22.10 
real-time RS chart chart L add note Citizen 3.220  Tue 0.63 3.200 0.63 2.440 0.760 31.15   21.60 
real-time RS chart chart add note Tokyo Electron 354.100  Tue 0.43 352.600 0.43 221.700 130.900 59.04   21.09 
real-time RS chart chart L add note Nippon Kayaku 9.250  Tue -6.57 9.450 -2.12 8.100 1.350 16.67   20.78 
real-time RS chart chart add note Mitsui & Co 20.620  Tue 5.20 19.530 5.58 15.900 3.630 22.83   20.70 
real-time RS chart chart add note Bridgestone 36.600  Tue -2.35 37.020 -1.13 27.420 9.600 35.01   19.84 
real-time RS chart chart add note Meidensha 19.200  Tue 1.59 18.900 1.59 13.390 5.510 41.15   19.53 
real-time RS chart chart add note Yokohama Rubber 16.300  Tue -0.61 16.400 -0.61 12.400 4.000 32.26   19.33 
real-time RS chart chart add note Fujitsu 143.600  Tue -3.27 143.000 0.42 114.050 28.950 25.38   18.98 
real-time RS chart chart L add note Dai Nippon Printing 19.700  Tue 1.03 19.500 1.03 18.000 1.500 8.33   17.92 
real-time RS chart chart L add note Nippon Suisan 4.340  Tue 4.340 3.680 0.660 17.93   17.92 
real-time RS chart chart add note Nikon 7.846  Tue 0.80 7.758 1.13 5.900 1.858 31.49   17.83 
  ⇓instrument freshest ⇓ Δday 8/02/21 ⇓ Δwk 9/28/20  prc diff ⇓ Δ44   ∅-RS
real-time RS chart chart add note Canon 19.960  Tue 1.58 19.650 1.58 14.680 4.970 33.86   17.70 
real-time RS chart chart add note Fuji Electric 37.400  Tue 2.19 36.600 2.19 27.600 9.000 32.61   17.34 
real-time RS chart chart L add note Aozora Bank 19.500  Tue 2.63 19.000 2.63 14.900 4.100 27.52   16.66 
real-time RS chart chart add note Dai-ichi Life 15.500  Tue -1.27 15.700 -1.27 12.200 3.500 28.69   15.98 
real-time RS chart chart add note Panasonic 10.206  Tue -2.03 10.542 -3.19 7.490 3.052 40.75   15.55 
real-time RS chart chart L add note Honda Motor 27.335  Tue 1.22 27.005 1.22 19.650 7.355 37.43   15.31 
real-time RS chart chart add note Toray Industries 5.535  Tue 0.36 5.515 0.36 4.000 1.515 37.88   15.21 
real-time RS chart chart add note Japan Steel Works 21.800  Tue 0.93 21.600 0.93 14.000 7.600 54.29   15.18 
real-time RS chart chart add note Kawasaki Heavy 17.780  Tue 0.71 17.655 0.71 11.800 5.855 49.62   14.96 
real-time RS chart chart add note Mitsubishi Motors 2.364  Tue 2.78 2.300 2.78 1.960 0.341 17.38   14.85 
real-time RS chart chart add note Asahi Group 37.570  Tue -3.79 38.630 -2.74 30.000 8.630 28.77   14.72 
real-time RS chart chart add note Mitsubishi UFJ 4.516  Tue 0.12 4.527 -0.25 3.620 0.907 25.06   14.70 
real-time RS chart chart L add note Nisshinbo 7.150  Tue 0.70 7.100 0.70 5.900 1.200 20.34   14.68 
real-time RS chart chart add note Mitsui Fudosan 19.700  Tue 19.700 15.500 4.200 27.10   14.60 
real-time RS chart chart add note Inpex 6.050  Tue 2.54 5.900 2.54 4.580 1.320 28.82   14.32 
real-time RS chart chart add note Mitsui Chem 27.000  Tue 27.000 21.000 6.000 28.57   14.17 
real-time RS chart chart add note Mitsubishi Corp 24.280  Tue -0.98 24.520 -0.98 21.600 2.920 13.52   14.09 
real-time RS chart chart add note Mitsui Eng & Ship 3.920  Tue 0.51 3.900 0.51 3.080 0.820 26.62   13.92 
real-time RS chart chart add note Kyowa Hakko Kirin 26.800  Tue -1.47 27.200 -1.47 24.000 3.200 13.33   13.59 
real-time RS chart chart add note Takashimaya 8.550  Tue -0.58 8.600 -0.58 6.650 1.950 29.32   13.38 
real-time RS chart chart add note Chiyoda 2.680  Tue -8.22 2.920 -8.22 2.040 0.880 43.14   13.15 
real-time RS chart chart add note Dentsu 29.800  Tue 0.68 29.400 1.36 25.800 3.600 13.95   12.99 
real-time RS chart chart add note Sony 87.500  Tue -1.40 88.220 -0.82 67.490 20.730 30.72   12.42 
real-time RS chart chart add note Nippon Express 62.500  Tue 62.500 51.000 11.500 22.55   12.05 
real-time RS chart chart add note Sumitomo Dainippon 13.900  Tue -0.71 14.000 -0.71 11.600 2.400 20.69   11.98 
  ⇓instrument freshest ⇓ Δday 8/02/21 ⇓ Δwk 9/28/20  prc diff ⇓ Δ44   ∅-RS
real-time RS chart chart add note GS Yuasa 21.680  Tue 0.56 21.560 0.56 15.200 6.360 41.84   11.96 
real-time RS chart chart add note Tokyo Tatemono 12.600  Tue -1.56 12.800 -1.56 10.700 2.100 19.63   11.81 
real-time RS chart chart add note Yaskawa Electric 41.470  Tue -4.40 41.330 0.34 31.840 9.490 29.81   11.68 
real-time RS chart chart add note T&D 10.800  Tue -1.82 10.900 -0.92 8.850 2.050 23.16   11.53 
real-time RS chart chart L add note Sapporo 17.900  Tue 0.56 17.800 0.56 15.500 2.300 14.84   11.34 
real-time RS chart chart add note Asahi Kasei 9.354  Tue 9.354 7.650 1.704 22.27   11.02 
real-time RS chart chart add note Isetan Mitsukoshi 5.600  Tue 5.650 -0.88 4.520 1.130 25.00   11.00 
real-time RS chart chart add note Toppan Printing 14.156  Tue 0.06 14.148 0.06 12.700 1.448 11.40   10.98 
real-time RS chart chart L add note Yamato 24.000  Tue -0.83 24.200 -0.83 22.600 1.600 7.08   10.95 
real-time RS chart chart L add note Sompo 35.600  Tue 0.56 35.400 0.56 31.000 4.400 14.19   10.82 
real-time RS chart chart add note NTT Data 12.800  Tue 12.800 11.200 1.600 14.29   10.79 
real-time RS chart chart add note Shin-Etsu 138.700  Tue -2.63 142.450 -2.63 113.000 29.450 26.06   10.55 
real-time RS chart chart add note Sumitomo Heavy 23.800  Tue -0.83 23.800 20.800 3.000 14.42   10.49 
real-time RS chart chart add note Daiwa Securities 4.380  Tue -1.79 4.360 0.46 3.712 0.648 17.46   9.93 
real-time RS chart chart add note Sumitomo El 12.300  Tue 2.50 12.300 9.950 2.350 23.62   9.89 
real-time RS chart chart add note Dowa 32.600  Tue 32.600 25.600 7.000 27.34   9.71 
real-time RS chart chart L add note Toho 36.000  Tue 36.000 35.000 1.000 2.86   9.48 
real-time RS chart chart add note DIC 22.600  Tue 22.600 21.400 1.200 5.61   8.96 
real-time RS chart chart add note Oji Paper 4.680  Tue -4.10 4.880 -4.10 4.000 0.880 22.00   8.87 
real-time RS chart chart add note Daiwa House 26.200  Tue 0.77 26.000 0.77 22.600 3.400 15.04   8.86 
real-time RS chart chart L add note MS&AD Insurance 25.800  Tue -0.77 26.000 -0.77 24.000 2.000 8.33   8.34 
real-time RS chart chart add note Konami 46.200  Tue -1.70 47.000 -1.70 36.200 10.800 29.83   8.03 
real-time RS chart chart add note Kikkoman 51.500  Tue -4.63 54.000 -4.63 46.800 7.200 15.38   7.93 
real-time RS chart chart L add note Eisai 69.500  Tue 0.72 69.000 0.72 78.000 -9.000 -11.54   7.92 
real-time RS chart chart add note JXTG Holdings 3.500  Tue -1.13 3.540 -1.13 3.140 0.400 12.74   7.89 
  ⇓instrument freshest ⇓ Δday 8/02/21 ⇓ Δwk 9/28/20  prc diff ⇓ Δ44   ∅-RS
real-time RS chart chart add note Haseko 11.500  Tue 11.500 11.600 -0.100 -0.86   7.84 
real-time RS chart chart add note Ube Industries 17.200  Tue 1.18 17.000 1.18 15.200 1.800 11.84   7.83 
real-time RS chart chart add note Tokyu Fudosan 4.620  Tue -0.43 4.640 -0.43 3.720 0.920 24.73   7.71 
real-time RS chart chart L add note Omron 72.000  Tue 0.70 71.500 0.70 65.500 6.000 9.16   7.65 
real-time RS chart chart add note Itochu 26.210  Tue 3.07 25.430 3.07 22.220 3.210 14.45   7.51 
real-time RS chart chart add note Sumitomo Mitsui Trst 27.200  Tue -0.73 27.400 -0.73 23.800 3.600 15.13   7.19 
real-time RS chart chart add note Mizuho 12.100  Tue -0.82 12.200 -0.82 11.300 0.900 7.96   6.49 
real-time RS chart chart add note Tokai Carbon 11.000  Tue -0.90 11.100 -0.90 9.114 1.986 21.79   6.46 
real-time RS chart chart add note Sumitomo Mitsui FG 28.210  Tue -0.53 28.360 -0.53 25.200 3.160 12.54   6.22 
real-time RS chart chart L add note Nippon Tel & Tel 21.590  Tue -2.26 22.120 -2.40 18.900 3.220 17.04   6.19 
real-time RS chart chart add note Furukawa Co 10.000  Tue 0.50 9.950 0.50 9.550 0.400 4.19   6.15 
real-time RS chart chart L add note Astellas Pharma 13.720  Tue -0.94 13.890 -1.22 13.150 0.740 5.63   6.01 
real-time RS chart chart add note Daikin 177.750  Tue 0.14 177.800 -0.03 160.000 17.800 11.13   5.94 
real-time RS chart chart add note JTEKT 7.700  Tue -1.28 7.800 -1.28 6.750 1.050 15.56   5.56 
real-time RS chart chart add note Sharp 12.835  Tue -1.65 13.025 -1.46 10.040 2.985 29.73   5.11 
real-time RS chart chart add note Sumitomo Metal 34.200  Tue 0.59 34.000 0.59 27.000 7.000 25.93   5.11 
real-time RS chart chart add note NGK Insulators 14.200  Tue 0.71 14.100 0.71 12.500 1.600 12.80   5.09 
real-time RS chart chart add note Mitsubishi Heavy 23.100  Tue -3.39 23.870 -3.23 19.800 4.070 20.56   5.04 
real-time RS chart chart add note Nippon Electric Glas 19.100  Tue 1.06 18.900 1.06 16.700 2.200 13.17   4.92 
real-time RS chart chart add note Kubota 17.925  Tue 0.22 17.885 0.22 15.400 2.485 16.14   4.71 
real-time RS chart chart add note Tosoh 14.500  Tue -0.68 14.600 -0.68 14.400 0.200 1.39   4.46 
real-time RS chart chart add note NTN 2.140  Tue 0.94 2.120 0.94 1.710 0.410 23.98   4.40 
real-time RS chart chart L add note Tokyu 11.200  Tue 11.200 11.600 -0.400 -3.45   4.29 
real-time RS chart chart add note Yamaha 47.820  Tue 2.84 46.500 2.84 41.200 5.300 12.86   4.19 
real-time RS chart chart add note Sekisui House 16.700  Tue 16.700 15.400 1.300 8.44   3.79 
  ⇓instrument freshest ⇓ Δday 8/02/21 ⇓ Δwk 9/28/20  prc diff ⇓ Δ44   ∅-RS
real-time RS chart chart add note Toto 45.000  Tue 0.45 44.800 0.45 39.800 5.000 12.56   3.79 
real-time RS chart chart L add note Nichirei 22.600  Tue -0.88 22.800 -0.88 23.400 -0.600 -2.56   3.57 
real-time RS chart chart add note DeNA 15.165  Tue -3.38 15.695 -3.38 15.200 0.495 3.26   3.55 
real-time RS chart chart add note Sumitomo Corp 11.665  Tue 1.83 11.455 1.83 10.800 0.655 6.06   3.42 
real-time RS chart chart add note Kyocera 52.740  Tue 0.50 52.840 -0.19 49.400 3.440 6.96   3.27 
real-time RS chart chart add note Idemitsu Kōsan 19.500  Tue 19.500 18.800 0.700 3.72   3.26 
real-time RS chart chart add note Denka 29.400  Tue 0.68 29.200 0.68 26.200 3.000 11.45   3.22 
real-time RS chart chart add note Fanuc 188.500  Tue -3.70 194.000 -2.84 164.050 29.950 18.26   2.97 
real-time RS chart chart L add note Japan Tobacco 16.825  Tue -1.61 16.755 0.42 15.625 1.130 7.23   2.97 
real-time RS chart chart add note Nippon Light Metal 14.800  Tue -3.27 15.300 -3.27 14.300 1.000 6.99   2.96 
real-time RS chart chart add note Hino Motors 7.194  Tue 2.83 6.996 2.83 5.250 1.746 33.26   2.55 
real-time RS chart chart add note Rakuten 9.196  Tue -0.33 9.226 -0.33 9.370 -0.144 -1.54   2.55 
real-time RS chart chart add note Sumitomo Realty 27.200  Tue 27.200 25.800 1.400 5.43   2.54 
real-time RS chart chart add note Amada 8.600  Tue 8.600 8.200 0.400 4.88   2.46 
real-time RS chart chart add note Credit Saison 9.750  Tue -1.02 9.850 -1.02 9.200 0.650 7.07   2.34 
real-time RS chart chart L add note Terumo 33.000  Tue 33.000 34.600 -1.600 -4.62   2.04 
real-time RS chart chart add note Kajima 10.900  Tue 10.900 10.600 0.300 2.83   2.03 
real-time RS chart chart add note J. Front Retailing 7.000  Tue 7.000 5.650 1.350 23.89   1.82 
real-time RS chart chart add note Resona 3.180  Tue -1.24 3.180 3.100 0.080 2.58   1.79 
real-time RS chart chart add note Furukawa Electric 21.400  Tue 21.400 20.600 0.800 3.88   1.75 
real-time RS chart chart add note KDDI 25.630  Tue 0.47 25.510 0.47 22.400 3.110 13.88   1.57 
real-time RS chart chart add note Chiba Bank 4.880  Tue 0.41 4.860 0.41 4.886 -0.026 -0.52   1.38 
real-time RS chart chart L add note Subaru 16.025  Tue -3.06 16.530 -3.06 16.820 -0.290 -1.72   1.23 
real-time RS chart chart add note ANA 19.200  Tue -2.54 19.600 -2.04 20.800 -1.200 -5.77   1.16 
real-time RS chart chart add note Maruha Nichiro 18.400  Tue 18.400 19.700 -1.300 -6.60   1.03 
  ⇓instrument freshest ⇓ Δday 8/02/21 ⇓ Δwk 9/28/20  prc diff ⇓ Δ44   ∅-RS
real-time RS chart chart add note West Japan Railway 44.200  Tue 44.200 43.800 0.400 0.91   1.01 
real-time RS chart chart add note Concordia Financial 3.100  Tue 1.31 3.060 1.31 3.120 -0.060 -1.92   0.96 
real-time RS chart chart L add note Osaka Gas 16.000  Tue 16.000 17.200 -1.200 -6.98   0.91 
real-time RS chart chart add note Olympus 17.255  Tue 0.41 17.185 0.41 17.650 -0.465 -2.63   0.90 
real-time RS chart chart add note Nitto Denko 64.000  Tue 64.000 57.000 7.000 12.28   0.87 
real-time RS chart chart add note Tokio Marine 40.200  Tue 40.200 39.200 1.000 2.55   0.84 
real-time RS chart chart L add note Shionogi 43.600  Tue -2.68 44.800 -2.68 47.370 -2.570 -5.43   0.72 
real-time RS chart chart add note Shizuoka Bank 6.200  Tue 0.81 6.150 0.81 6.100 0.050 0.82   0.68 
real-time RS chart chart add note Mitsubishi Materials 17.400  Tue -0.57 17.500 -0.57 17.300 0.200 1.16   0.66 
real-time RS chart chart add note OKI Electric 7.800  Tue -2.50 8.000 -2.50 8.950 -0.950 -10.61   0.41 
real-time RS chart chart add note Taisei 29.200  Tue 1.39 29.000 0.69 29.800 -0.800 -2.68   0.40 
real-time RS chart chart add note Aeon 23.000  Tue -0.86 23.200 -0.86 23.000 0.200 0.87   0.28 
real-time RS chart chart add note Takara 9.950  Tue 0.51 9.900 0.51 9.500 0.400 4.21   0.26 
real-time RS chart chart add note Nisshin Seifun 13.300  Tue -3.62 13.200 0.76 13.900 -0.700 -5.04   -0.08 
real-time RS chart chart S add note Mitsubishi Logistic 24.200  Tue -0.82 24.400 -0.82 25.000 -0.600 -2.40   -0.32 
real-time RS chart chart add note EJR 55.200  Tue -1.78 55.100 0.18 55.000 0.100 0.18   -0.36 
real-time RS chart chart S add note Shinsei Bank 10.800  Tue -0.92 10.900 -0.92 10.700 0.200 1.87   -0.73 
real-time RS chart chart S add note Shiseido 55.000  Tue 55.000 50.000 5.000 10.00   -0.90 
real-time RS chart chart L add note Chubu Electric Power 9.950  Tue -0.50 10.000 -0.50 10.700 -0.700 -6.54   -1.01 
real-time RS chart chart S add note Casio 13.800  Tue -0.72 13.900 -0.72 13.900 0.000 0.00   -1.68 
real-time RS chart chart add note Central Jap. Railway 119.250  Tue 119.250 128.000 -8.750 -6.84   -1.68 
real-time RS chart chart L add note Nippon Paper 9.650  Tue -1.03 9.750 -1.03 10.632 -0.882 -8.30   -1.76 
real-time RS chart chart S add note Komatsu 21.050  Tue -0.09 21.360 -1.45 19.244 2.116 11.00   -1.80 
real-time RS chart chart L add note Otsuka 33.000  Tue -1.20 33.400 -1.20 36.400 -3.000 -8.24   -2.01 
real-time RS chart chart add note Kansai Electric Pwr 8.050  Tue 1.90 7.900 1.90 8.550 -0.650 -7.60   -2.13 
  ⇓instrument freshest ⇓ Δday 8/02/21 ⇓ Δwk 9/28/20  prc diff ⇓ Δ44   ∅-RS
real-time RS chart chart S add note Fukuoka 14.600  Tue 2.10 14.300 2.10 15.286 -0.986 -6.45   -2.31 
real-time RS chart chart add note NEC 43.930  Tue 0.09 43.810 0.27 49.920 -6.110 -12.24   -2.54 
real-time RS chart chart S add note Mitsubishi Estate 13.200  Tue 13.200 13.400 -0.200 -1.49   -2.63 
real-time RS chart chart L add note Trend Micro 43.920  Tue -0.14 43.980 -0.14 53.500 -9.520 -17.79   -2.66 
real-time RS chart chart S add note Shimizu 6.250  Tue 0.81 6.200 0.81 6.600 -0.400 -6.06   -2.86 
real-time RS chart chart add note Toyobo 10.500  Tue 10.500 12.400 -1.900 -15.32   -2.90 
real-time RS chart chart S add note Mitsui Ming & Smltg 23.600  Tue 23.600 21.000 2.600 12.38   -2.94 
real-time RS chart chart S add note Comsys 23.200  Tue 23.200 24.070 -0.870 -3.61   -3.43 
real-time RS chart chart add note Japan Exchange 18.900  Tue -1.05 19.100 -1.05 23.600 -4.500 -19.07   -3.70 
real-time RS chart chart add note NH Foods 32.600  Tue -3.55 33.800 -3.55 38.600 -4.800 -12.44   -4.40 
real-time RS chart chart S add note Mitsubishi El 11.510  Tue 0.17 11.490 0.17 11.900 -0.410 -3.45   -4.97 
real-time RS chart chart L add note Takeda 28.200  Tue 0.36 28.020 0.64 31.980 -3.960 -12.38   -5.07 
real-time RS chart chart S add note Marui 14.300  Tue -0.69 14.400 -0.69 16.200 -1.800 -11.11   -5.12 
real-time RS chart chart S add note Nomura 4.091  Tue -0.55 4.126 -0.86 4.140 -0.014 -0.34   -5.31 
real-time RS chart chart add note Obayashi 6.950  Tue 6.950 8.000 -1.050 -13.13   -5.39 
real-time RS chart chart add note Taiheiyo Cement 19.400  Tue 19.400 23.200 -3.800 -16.38   -6.17 
real-time RS chart chart S add note Suzuki Motor 34.400  Tue 34.400 35.600 -1.200 -3.37   -6.18 
real-time RS chart chart L add note Meiji 53.000  Tue 0.95 53.000 68.000 -15.000 -22.06   -6.22 
real-time RS chart chart S add note Okuma 41.000  Tue 41.000 41.200 -0.200 -0.49   -6.43 
real-time RS chart chart S add note Keisei El Railway 24.200  Tue 24.200 24.800 -0.600 -2.42   -6.71 
real-time RS chart chart add note Tokuyama 18.000  Tue 0.56 17.900 0.56 21.200 -3.300 -15.57   -6.98 
real-time RS chart chart add note Kirin 15.300  Tue -0.65 15.400 -0.65 16.100 -0.700 -4.35   -7.18 
real-time RS chart chart add note Sumitomo Osaka Cmnt 23.600  Tue 23.600 29.200 -5.600 -19.18   -7.88 
real-time RS chart chart S add note Hitachi Construction 23.200  Tue -0.85 23.400 -0.85 30.600 -7.200 -23.53   -7.98 
real-time RS chart chart S add note NSK 6.700  Tue 0.75 6.650 0.75 6.750 -0.100 -1.48   -7.99 
  ⇓instrument freshest ⇓ Δday 8/02/21 ⇓ Δwk 9/28/20  prc diff ⇓ Δ44   ∅-RS
real-time RS chart chart S add note Teijin 12.684  Tue -0.11 12.698 -0.11 13.700 -1.002 -7.31   -8.07 
real-time RS chart chart S add note Nissan Chemical 40.400  Tue -0.49 40.600 -0.49 45.200 -4.600 -10.18   -8.89 
real-time RS chart chart L add note Tobu Railway 21.200  Tue -0.93 21.400 -0.93 27.000 -5.600 -20.74   -9.04 
real-time RS chart chart S add note Odakyu Electric Rail 19.800  Tue -1.98 20.200 -1.98 22.000 -1.800 -8.18   -9.19 
real-time RS chart chart add note Tokyo Gas 16.000  Tue 16.000 20.000 -4.000 -20.00   -9.62 
real-time RS chart chart L add note Yahoo! Japan 4.320  Tue 1.89 4.240 1.89 5.650 -1.410 -24.96   -9.73 
real-time RS chart chart S add note Kuraray 7.800  Tue 7.800 8.600 -0.800 -9.30   -9.76 
real-time RS chart chart S add note Pacific Metals 13.100  Tue -2.24 13.400 -2.24 13.100 0.300 2.29   -10.17 
real-time RS chart chart add note SKY Perfect JSAT 3.140  Tue 3.140 3.760 -0.620 -16.49   -10.19 
real-time RS chart chart S add note Matsui Securities 6.100  Tue 6.100 7.900 -1.800 -22.78   -10.37 
real-time RS chart chart S add note Yokogawa Electric 13.100  Tue 0.77 13.000 0.77 13.900 -0.900 -6.47   -10.37 
real-time RS chart chart S add note TDK 95.800  Tue 95.800 92.000 3.800 4.13   -10.74 
real-time RS chart chart S add note JGC 7.600  Tue 0.66 7.550 0.66 8.850 -1.300 -14.69   -10.81 
real-time RS chart chart S add note Toho Zinc 14.400  Tue 14.400 16.200 -1.800 -11.11   -11.13 
real-time RS chart chart add note Secom 63.500  Tue 63.500 81.000 -17.500 -21.60   -11.24 
real-time RS chart chart S add note Fast Retailing 559.000  Tue -0.71 553.200 1.05 535.000 18.200 3.40   -11.32 
real-time RS chart chart L add note Kao 50.260  Tue -0.59 50.560 -0.59 66.000 -15.440 -23.39   -12.28 
real-time RS chart chart S add note Tokyo Electric Power 2.204  Tue 0.96 2.179 1.15 2.432 -0.253 -10.40   -12.83 
real-time RS chart chart S add note Softbank 53.940  Tue -1.01 53.600 0.63 51.100 2.500 4.89   -12.86 
real-time RS chart chart S add note Keio 46.200  Tue -1.28 46.800 -1.28 53.500 -6.700 -12.52   -12.88 
real-time RS chart chart S add note Unitika 2.540  Tue -0.78 2.560 -0.78 3.020 -0.460 -15.23   -13.27 
real-time RS chart chart L add note Chugai Seiyaku 30.150  Tue -1.70 30.670 -1.70 39.600 -8.930 -22.55   -13.63 
real-time RS chart chart add note Alps Electric 9.150  Tue 0.55 8.900 2.81 12.000 -3.100 -25.83   -16.31 
real-time RS chart chart S add note Nexon 16.700  Tue -4.02 17.400 -4.02 20.800 -3.400 -16.35   -23.27 
real-time RS chart chart S add note Daiichi Sankyo 15.715  Tue -3.26 16.245 -3.26 26.390 -10.145 -38.44   -30.17 
 Nikkei (FRA) - 224 out of 224 instruments rated - 8/02/21 / 9/28/20 - 155 did rise, Market-Ratio(44) = 69.20 % 
Stock Exchange Currency: EUR € Euro
 
Technical Chart
Nikkei (FRA) RS = 44 - B/S = 62/57
Market Chart
1/02/17 scale up chart 8/02/21
 


Transactions Nikkei 225 (Frankfurt) * L44 - 62/57 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellprc diffd %assetyield 
1/02/06 4/16/07 469    - cash -
long 4/16/07   5/07/07 21  RT RS QC  Mitsumi Electric 100  403   24.790  24.910    0.120 0  10,048 9  
5/07/07 5/28/07 21    - cash -
  5/28/07   6/04/07 7  RT RS QC  Pacific Metals 100  68   146.300  150.500    4.200 3  10,334 337  
6/04/07 8/17/09 805    - cash -
  8/17/09  10/05/09 49  RT RS QC  Taiyo Yuden 100  1,189   8.690  7.130    -1.560 -18  8,479 -77  
10/05/09 12/14/09 70    - cash -
  12/14/09   3/07/11 448  RT RS QC  Screen 100  554   15.300  35.220    19.920 130  19,515 97  
3/07/11 2/06/12 336    - cash -
  2/06/12   5/07/12 91  RT RS QC  Tokyo Dome Corp 100  4,743   4.114  4.780    0.666 16  22,674 83  
5/07/12 6/25/12 49    - cash -
  6/25/12   7/23/12 28  RT RS QC  OKI Electric 100  1,808   12.540  12.400    -0.140 -1  22,421 -14  
7/23/12 3/04/13 224    - cash -
  3/04/13   1/27/14 329  RT RS QC  Mazda Motor 100  1,981   11.315  18.200    6.885 61  36,060 69  
1/27/14 6/30/14 154    - cash -
  6/30/14   7/14/14 14  RT RS QC  MinebeaMitsumi 100  4,384   8.224  8.818    0.594 7  38,664 516  
7/14/14 9/01/14 49    - cash -
  9/01/14   9/22/14 21  RT RS QC  MinebeaMitsumi 100  3,944   9.802  10.095    0.293 3  39,819 67  
9/22/14 12/01/14 70    - cash -
  12/01/14  12/28/15 392  RT RS QC  Alps Electric 100  2,380   16.729  24.321    7.592 45  57,888 42  
12/28/15 11/21/16 329    - cash -
  11/21/16   9/04/17 287  RT RS QC  Tokuyama 100  3,260   17.755  17.960    0.205 1  58,557 1  
9/04/17 11/06/17 63    - cash -
  11/06/17  11/13/17 7  RT RS QC  Tokai Carbon 100  6,476   9.041  8.813    -0.228 -3  57,080 -74  
11/13/17 1/15/18 63    - cash -
  1/15/18   2/05/18 21  RT RS QC  Tokai Carbon 100  4,459   12.800  10.510    -2.290 -18  46,869 -97  
2/05/18 5/07/18 91    - cash -
  5/07/18   8/20/18 105  RT RS QC  Tokai Carbon 100  4,064   11.530  13.910    2.380 21  56,541 92  
8/20/18 10/28/19 434    - cash -
  10/28/19   2/03/20 98  RT RS QC  Advantest 100  1,173   48.200  48.000    -0.200 0  56,307 -2  
2/03/20 1/11/21 343    - cash -
  1/11/21   8/03/21 204  RT RS QC  Japan Steel Works 100  2,149   26.200  21.800    -4.400 -17  46,851 -28  
accum 4/16/07 8/03/212123 days out of 5693 invested (37%) 369 46,851 30  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellprc diffd %total 
 Screenlong 12/14/09  3/07/1144815.3035.2219.92 130.20130.20 
 Mazda Motor  3/04/13  1/27/1432911.3218.206.89 60.8560.85 
 Alps Electric 12/01/14 12/28/1539216.7324.327.59 45.3845.38 
 Tokyo Dome Corp  2/06/12  5/07/12914.114.780.67 16.1916.19 
 MinebeaMitsumi  6/30/14  7/14/14148.228.820.59 7.22 
   9/01/14  9/22/14219.8010.100.29 2.9910.43 
 Pacific Metals  5/28/07  6/04/077146.30150.504.20 2.872.87 
 Tokuyama 11/21/16  9/04/1728717.7617.960.21 1.151.15 
 Mitsumi Electric  4/16/07  5/07/072124.7924.910.12 0.480.48 
 Advantest 10/28/19  2/03/209848.2048.00-0.20 -0.41-0.41 
 OKI Electric  6/25/12  7/23/122812.5412.40-0.14 -1.12-1.12 
 Tokai Carbon 11/06/17 11/13/1779.048.81-0.23 -2.52 
   1/15/18  2/05/182112.8010.51-2.29 -17.89 
   5/07/18  8/20/1810511.5313.912.38 20.64-3.44 
 Japan Steel Works  1/11/21  8/03/2120426.2021.80-4.40 -16.79-16.79 
 Taiyo Yuden  8/17/09 10/05/09498.697.13-1.56 -17.95-17.95 


Annotations
7/29/20Nikkei (FRA)Japan Exchange Group replaces Sony Financial
12/27/19Nippon Tel & Telsplits 1:2 (two for one)
4/08/19Idemitsu Kōsanreplaces Showa Shell after acquisition
12/26/18Nikkei (FRA)DIC Corporation replaces Nisshin Steel (mergered with NSSMC)
8/30/18Takashimayareverse stock split 2:1 (one for two)
3/28/18NH Foodsreverse stock split 2:1 (two giving one)
6/28/17NTT Datastock split 1:5 (one becomes five)
 Nippon Electric Glasreverse split 5:1 (five become one)
 Asahi Glassreverse split 5:1 (five become one)
4/06/17Fuji Heavyis now called Subaru Corporation
1/09/17Otsukareplaces Mitsumi Electric (acquired by Minebea)
6/28/16Sappororeverse stock split 5:1 (one for five)
 Showa Denkoreverse stock split 10:1 (one for ten)
4/18/16NTT Datasince February 2014 converted Tokyo quotes
4/09/16Nikkei 225Concordia Financial, DeNA and Haseko replace
Bank of Yokohama, Heiwa RE and Nitto Boseki
4/01/16Nikkei 225Bank of Yokohama and Higashi-Nippon mergered
to build Concordia Financial Group
9/28/15Meijiforward stock split 1:2 (two for one)
 Totoreverse stock split 2:1 (one for two)
 Nippon Steelreverse stock split 10:1 (one for ten)
9/04/15Nikkei 225complete analysis
6/26/15Nippon Tel & Telforward stock split 1:2 (two for one)
 Tokyo Tatemonoreverse stock split 2:1 (one for two)
3/27/15KDDIforward stock split 1:3 (three for one)