| |
| |
Assessment - Nikkei 225 (Frankfurt) - 4/22/24 - RS = 44
⇐
| |
|
⇓instrument |
freshest |
⇓ Δday |
4/22/24 |
⇓ Δwk |
6/19/23 |
prc diff |
⇓ Δ44 |
|
∅-RS |
| | |
|
|
|
|
|
Nikkei 225 |
37,934.800 |
06:15 |
0.81 |
37,438.600 |
1.33 |
33,370.400 |
4,068.200 |
12.19 |
|
11.67 |
| | |
|
|
|
L |
|
Fujikura |
15.700 |
Tue |
0.64 |
15.700 |
|
7.600 |
8.100 |
106.58 |
|
102.23 |
| | |
|
|
|
L |
|
Mitsubishi Heavy |
8.200 |
Tue |
-0.61 |
8.391 |
-2.28 |
4.424 |
3.967 |
89.67 |
|
65.76 |
| | |
|
|
|
|
|
Screen |
95.820 |
Tue |
0.86 |
95.000 |
0.86 |
50.500 |
44.500 |
88.12 |
|
64.76 |
| | |
|
|
|
L |
|
Tokyo Electric Power |
6.201 |
Tue |
-1.26 |
6.337 |
-2.15 |
3.224 |
3.113 |
96.56 |
|
56.67 |
| | |
|
|
|
|
|
Ebara |
74.850 |
Tue |
-0.99 |
75.600 |
-0.99 |
45.400 |
30.200 |
66.52 |
|
54.71 |
| | |
|
|
|
L |
|
Idemitsu Kōsan |
6.200 |
Tue |
0.81 |
6.150 |
0.81 |
3.680 |
2.470 |
67.12 |
|
39.27 |
| | |
|
|
|
L |
|
MS&AD Insurance |
16.500 |
Tue |
1.23 |
16.300 |
1.23 |
11.067 |
5.233 |
47.29 |
|
38.61 |
| | |
|
|
|
|
|
Nomura |
5.374 |
Tue |
-0.48 |
5.336 |
0.71 |
3.506 |
1.830 |
52.20 |
|
37.56 |
| | |
|
|
|
|
|
Mitsubishi Corp |
21.000 |
Tue |
-2.60 |
20.835 |
0.79 |
15.380 |
5.455 |
35.47 |
|
37.47 |
| | |
|
|
|
L |
|
Mitsubishi Estate |
16.700 |
Tue |
0.60 |
16.600 |
0.60 |
11.100 |
5.500 |
49.55 |
|
37.27 |
| | |
|
|
|
|
|
Fuji Electric |
58.000 |
Tue |
|
58.000 |
|
40.800 |
17.200 |
42.16 |
|
36.98 |
| | |
|
|
|
L |
|
Resonac |
21.000 |
Tue |
-6.25 |
22.400 |
-6.25 |
14.500 |
7.900 |
54.48 |
|
36.94 |
| | |
|
|
|
L |
|
Mitsui Fudosan |
9.450 |
Tue |
-0.53 |
9.500 |
-0.53 |
6.033 |
3.467 |
57.46 |
|
36.48 |
| | |
|
|
|
|
|
Tokyo Electron |
200.500 |
Tue |
3.40 |
193.900 |
3.40 |
125.600 |
68.300 |
54.38 |
|
34.09 |
| | |
|
|
|
L |
|
Isetan Mitsukoshi |
13.800 |
Tue |
-0.72 |
14.000 |
-1.43 |
9.100 |
4.900 |
53.85 |
|
32.87 |
| | |
|
|
|
|
|
Toyota |
21.270 |
Tue |
-1.12 |
21.595 |
-1.50 |
14.520 |
7.075 |
48.73 |
|
31.28 |
| | |
|
|
|
L |
|
Japan Steel Works |
22.600 |
Tue |
|
22.600 |
|
19.100 |
3.500 |
18.32 |
|
31.14 |
| | |
|
|
|
L |
|
Sumitomo Realty |
32.600 |
Tue |
-0.61 |
32.800 |
-0.61 |
23.600 |
9.200 |
38.98 |
|
30.40 |
| | |
|
|
|
|
|
Lasertec |
34,080.000 |
06:15 |
2.16 |
34,520.000 |
-1.27 |
21,375.000 |
13,145.000 |
61.50 |
|
29.67 |
| | |
|
|
|
|
|
Sompo |
18.200 |
Tue |
0.55 |
18.700 |
-2.67 |
13.933 |
4.767 |
34.21 |
|
29.57 |
| | |
|
|
|
|
|
Hitachi |
81.200 |
Tue |
0.77 |
80.900 |
0.37 |
56.520 |
24.380 |
43.14 |
|
29.11 |
| | |
|
|
|
|
|
NEC |
65.020 |
Tue |
0.81 |
64.180 |
1.31 |
44.400 |
19.780 |
44.55 |
|
29.10 |
| | |
|
|
|
L |
|
Tokio Marine |
28.790 |
Tue |
0.52 |
28.300 |
1.73 |
21.420 |
6.880 |
32.12 |
|
28.60 |
| | |
|
|
|
L |
|
Kawasaki Heavy |
28.580 |
Tue |
0.11 |
28.550 |
0.11 |
22.730 |
5.820 |
25.60 |
|
28.22 |
| |
|
⇓instrument |
freshest |
⇓ Δday |
4/22/24 |
⇓ Δwk |
6/19/23 |
prc diff |
⇓ Δ44 |
|
∅-RS |
| | |
|
|
|
L |
|
Hitachi Zosen |
7.530 |
Tue |
1.62 |
7.405 |
1.69 |
5.790 |
1.615 |
27.89 |
|
27.81 |
| | |
|
|
|
|
|
Mitsubishi UFJ |
9.301 |
Tue |
-0.10 |
9.495 |
-2.04 |
6.362 |
3.133 |
49.25 |
|
26.32 |
| | |
|
|
|
L |
|
Mitsui & Co |
43.730 |
Tue |
-0.16 |
43.800 |
-0.16 |
35.660 |
8.140 |
22.83 |
|
25.99 |
| | |
|
|
|
|
|
Kawasaki Kisen |
12.288 |
Tue |
-4.00 |
12.800 |
-4.00 |
6.773 |
6.027 |
88.98 |
|
25.85 |
| | |
|
|
|
|
|
Japan Exchange |
22.800 |
Tue |
1.79 |
22.400 |
1.79 |
16.200 |
6.200 |
38.27 |
|
25.70 |
| | |
|
|
|
L |
|
Obayashi |
10.200 |
Tue |
-0.97 |
10.300 |
-0.97 |
7.350 |
2.950 |
40.14 |
|
25.66 |
| | |
|
|
|
L |
|
Furukawa Electric |
19.900 |
Tue |
|
19.900 |
|
15.700 |
4.200 |
26.75 |
|
25.48 |
| | |
|
|
|
L |
|
Resona |
5.950 |
Tue |
-1.65 |
6.000 |
-0.83 |
4.300 |
1.700 |
39.53 |
|
24.10 |
| | |
|
|
|
|
|
Daiwa Securities |
6.800 |
Tue |
1.49 |
6.650 |
2.26 |
4.640 |
2.010 |
43.32 |
|
23.78 |
| | |
|
|
|
|
|
Nissui |
5.750 |
Tue |
|
5.750 |
|
4.100 |
1.650 |
40.24 |
|
23.73 |
| | |
|
|
|
L |
|
Sumitomo El |
14.100 |
Tue |
-1.40 |
14.200 |
-0.70 |
11.100 |
3.100 |
27.93 |
|
23.64 |
| | |
|
|
|
L |
|
Osaka Gas |
21.200 |
Tue |
4.95 |
20.200 |
4.95 |
14.400 |
5.800 |
40.28 |
|
23.15 |
| | |
|
|
|
L |
|
Tokyo Tatemono |
15.500 |
Tue |
-1.27 |
15.700 |
-1.27 |
12.200 |
3.500 |
28.69 |
|
23.02 |
| | |
|
|
|
|
|
Nitto Denko |
83.500 |
Tue |
0.60 |
83.000 |
0.60 |
70.500 |
12.500 |
17.73 |
|
22.90 |
| | |
|
|
|
|
|
Nippon Electric Glas |
22.400 |
Tue |
0.90 |
22.200 |
0.90 |
16.500 |
5.700 |
34.55 |
|
22.82 |
| | |
|
|
|
L |
|
Mitsui Ming & Smltg |
29.400 |
Tue |
-1.34 |
29.800 |
-1.34 |
21.800 |
8.000 |
36.70 |
|
22.38 |
| | |
|
|
|
L |
|
Kansai Electric Pwr |
14.105 |
Tue |
-1.57 |
14.330 |
-1.57 |
11.200 |
3.130 |
27.95 |
|
21.58 |
| | |
|
|
|
L |
|
Eneos |
4.260 |
Tue |
|
4.260 |
|
3.080 |
1.180 |
38.31 |
|
21.52 |
| | |
|
|
|
L |
|
Chiba Bank |
7.850 |
Tue |
-0.63 |
7.900 |
-0.63 |
5.450 |
2.450 |
44.95 |
|
21.51 |
| | |
|
|
|
|
|
Tokyu Fudosan |
6.950 |
Tue |
1.46 |
6.850 |
1.46 |
5.450 |
1.400 |
25.69 |
|
21.23 |
| | |
|
|
|
L |
|
Yokohama Rubber |
24.200 |
Tue |
-1.63 |
24.600 |
-1.63 |
20.600 |
4.000 |
19.42 |
|
21.23 |
| | |
|
|
|
L |
|
Mitsubishi Logistic |
30.600 |
Tue |
0.66 |
30.400 |
0.66 |
22.600 |
7.800 |
34.51 |
|
20.77 |
| | |
|
|
|
L |
|
Concordia Financial |
4.840 |
Tue |
|
4.840 |
|
3.500 |
1.340 |
38.29 |
|
20.42 |
| | |
|
|
|
|
|
Nitori |
21,820.000 |
06:15 |
1.04 |
21,480.000 |
1.58 |
16,875.000 |
4,605.000 |
27.29 |
|
19.70 |
| | |
|
|
|
L |
|
Fukuoka |
25.200 |
Tue |
|
25.200 |
|
17.700 |
7.500 |
42.37 |
|
19.67 |
| |
|
⇓instrument |
freshest |
⇓ Δday |
4/22/24 |
⇓ Δwk |
6/19/23 |
prc diff |
⇓ Δ44 |
|
∅-RS |
| | |
|
|
|
|
|
Sumitomo Mitsui FG |
52.440 |
Tue |
0.69 |
52.080 |
0.69 |
39.040 |
13.040 |
33.40 |
|
19.44 |
| | |
|
|
|
L |
|
Inpex |
14.450 |
Tue |
1.26 |
14.270 |
1.26 |
10.200 |
4.070 |
39.90 |
|
19.06 |
| | |
|
|
|
|
|
Credit Saison |
17.700 |
Tue |
-0.56 |
17.800 |
-0.56 |
12.900 |
4.900 |
37.98 |
|
18.79 |
| | |
|
|
|
L |
|
Taiheiyo Cement |
20.600 |
Tue |
-1.90 |
20.800 |
-0.96 |
18.200 |
2.600 |
14.29 |
|
18.42 |
| | |
|
|
|
|
|
Rakuten |
4.538 |
Tue |
-0.65 |
4.567 |
-0.65 |
3.244 |
1.323 |
40.78 |
|
18.37 |
| | |
|
|
|
|
|
Recruit |
37.470 |
Tue |
0.05 |
37.450 |
0.05 |
30.980 |
6.470 |
20.88 |
|
18.25 |
| | |
|
|
|
|
|
Sumitomo Heavy |
27.200 |
Tue |
0.74 |
26.800 |
1.49 |
21.800 |
5.000 |
22.94 |
|
18.09 |
| | |
|
|
|
|
|
Fujitsu |
14.640 |
Tue |
-0.07 |
14.650 |
-0.07 |
11.935 |
2.715 |
22.75 |
|
17.97 |
| | |
|
|
|
|
|
Mizuho |
18.152 |
Tue |
0.23 |
17.944 |
1.16 |
13.600 |
4.344 |
31.94 |
|
16.88 |
| | |
|
|
|
L |
|
Mitsubishi Materials |
18.200 |
Tue |
-1.09 |
18.400 |
-1.09 |
16.000 |
2.400 |
15.00 |
|
16.78 |
| | |
|
|
|
|
|
Yokogawa Electric |
20.600 |
Tue |
|
20.600 |
|
17.400 |
3.200 |
18.39 |
|
16.71 |
| | |
|
|
|
|
|
Mitsubishi El |
14.465 |
Tue |
-1.06 |
14.620 |
-1.06 |
12.765 |
1.855 |
14.53 |
|
16.36 |
| | |
|
|
|
|
|
Shin-Etsu |
37.080 |
Tue |
1.28 |
36.470 |
1.67 |
30.600 |
5.870 |
19.18 |
|
16.15 |
| | |
|
|
|
|
|
Suzuki Motor |
10.595 |
Tue |
0.24 |
10.575 |
0.19 |
8.050 |
2.525 |
31.37 |
|
16.09 |
| | |
|
|
|
L |
|
Comsys |
22.400 |
Tue |
0.90 |
22.200 |
0.90 |
17.400 |
4.800 |
27.59 |
|
15.71 |
| | |
|
|
|
|
|
Kajima |
17.500 |
Tue |
1.74 |
17.200 |
1.74 |
13.100 |
4.100 |
31.30 |
|
15.63 |
| | |
|
|
|
|
|
Sumitomo Corp |
22.660 |
Tue |
0.71 |
22.500 |
0.71 |
20.050 |
2.450 |
12.22 |
|
15.57 |
| | |
|
|
|
|
|
Shizuoka Financial |
8.800 |
Tue |
|
8.800 |
|
6.600 |
2.200 |
33.33 |
|
15.54 |
| | |
|
|
|
L |
|
Seiko Epson |
16.500 |
Tue |
1.23 |
16.300 |
1.23 |
14.200 |
2.100 |
14.79 |
|
15.47 |
| | |
|
|
|
|
|
Japan Tobacco |
25.210 |
Tue |
0.60 |
25.030 |
0.72 |
20.310 |
4.720 |
23.24 |
|
14.74 |
| | |
|
|
|
L |
|
Tokyo Gas |
24.400 |
Tue |
3.39 |
23.600 |
3.39 |
20.600 |
3.000 |
14.56 |
|
14.41 |
| | |
|
|
|
L |
|
Denso |
16.685 |
Tue |
-2.31 |
17.085 |
-2.34 |
15.115 |
1.970 |
13.03 |
|
14.37 |
| | |
|
|
|
|
|
Subaru |
19.800 |
Tue |
-1.98 |
19.800 |
|
16.900 |
2.900 |
17.16 |
|
14.08 |
| | |
|
|
|
L |
|
Tokuyama |
16.700 |
Tue |
-0.60 |
16.800 |
-0.60 |
15.200 |
1.600 |
10.53 |
|
13.72 |
| | |
|
|
|
|
|
Sojitz |
23.200 |
Tue |
-0.85 |
23.400 |
-0.85 |
20.200 |
3.200 |
15.84 |
|
13.64 |
| |
|
⇓instrument |
freshest |
⇓ Δday |
4/22/24 |
⇓ Δwk |
6/19/23 |
prc diff |
⇓ Δ44 |
|
∅-RS |
| | |
|
|
|
|
|
Sapporo |
34.800 |
Tue |
0.58 |
34.600 |
0.58 |
23.600 |
11.000 |
46.61 |
|
13.20 |
| | |
|
|
|
L |
|
Dowa |
34.000 |
Tue |
-0.58 |
34.200 |
-0.58 |
28.000 |
6.200 |
22.14 |
|
13.14 |
| | |
|
|
|
|
|
Japan Post |
8.812 |
Tue |
1.76 |
8.662 |
1.73 |
6.600 |
2.062 |
31.24 |
|
13.06 |
| | |
|
|
|
|
|
NTT Data |
14.700 |
Tue |
2.80 |
14.300 |
2.80 |
13.600 |
0.700 |
5.15 |
|
13.02 |
| | |
|
|
|
|
|
NH Foods |
31.400 |
Tue |
|
31.400 |
|
24.800 |
6.600 |
26.61 |
|
12.69 |
| | |
|
|
|
L |
|
IHI |
23.000 |
Tue |
0.88 |
22.800 |
0.88 |
24.800 |
-2.000 |
-8.06 |
|
12.57 |
| | |
|
|
|
L |
|
Sumitomo Metal |
31.200 |
Tue |
0.65 |
31.000 |
0.65 |
30.600 |
0.400 |
1.31 |
|
12.42 |
| | |
|
|
|
|
|
TDK |
42.780 |
Tue |
0.54 |
42.550 |
0.54 |
35.800 |
6.750 |
18.85 |
|
12.35 |
| | |
|
|
|
|
|
Canon |
26.640 |
Tue |
0.08 |
26.620 |
0.08 |
24.250 |
2.370 |
9.77 |
|
12.06 |
| | |
|
|
|
L |
|
Citizen |
6.200 |
Tue |
-1.59 |
6.300 |
-1.59 |
5.400 |
0.900 |
16.67 |
|
11.86 |
| | |
|
|
|
|
|
Sumitomo Mitsui Trst |
19.500 |
Tue |
|
19.500 |
|
15.900 |
3.600 |
22.64 |
|
11.77 |
| | |
|
|
|
|
|
Orix |
19.300 |
Tue |
0.52 |
19.200 |
0.52 |
16.100 |
3.100 |
19.25 |
|
11.68 |
| | |
|
|
|
|
|
Kobe Steel |
11.314 |
Tue |
-0.23 |
11.342 |
-0.25 |
8.200 |
3.142 |
38.32 |
|
11.37 |
| | |
|
|
|
|
|
Nichirei |
23.400 |
Tue |
|
23.400 |
|
19.500 |
3.900 |
20.00 |
|
11.16 |
| | |
|
|
|
|
|
Softbank Group |
46.180 |
Tue |
0.61 |
45.995 |
0.40 |
41.840 |
4.155 |
9.93 |
|
11.09 |
| | |
|
|
|
L |
|
Otsuka |
37.800 |
Tue |
|
37.800 |
|
35.000 |
2.800 |
8.00 |
|
11.02 |
| | |
|
|
|
|
|
Dai-ichi Life |
20.800 |
Tue |
-1.89 |
20.600 |
0.97 |
16.600 |
4.000 |
24.10 |
|
10.98 |
| | |
|
|
|
L |
|
GS Yuasa |
17.420 |
Tue |
-0.63 |
17.530 |
-0.63 |
18.100 |
-0.570 |
-3.15 |
|
10.92 |
| | |
|
|
|
|
|
Kao |
38.580 |
Tue |
-3.04 |
38.550 |
0.08 |
33.350 |
5.200 |
15.59 |
|
10.73 |
| | |
|
|
|
|
|
Konami |
55.500 |
Tue |
-1.77 |
56.500 |
-1.77 |
48.880 |
7.620 |
15.59 |
|
10.63 |
| | |
|
|
|
|
|
Mitsui O.S.K. Lines |
28.650 |
Tue |
2.14 |
28.050 |
2.14 |
20.500 |
7.550 |
36.83 |
|
10.62 |
| | |
|
|
|
|
|
Toyota Tsusho |
57.500 |
Tue |
1.77 |
56.500 |
1.77 |
46.800 |
9.700 |
20.73 |
|
10.53 |
| | |
|
|
|
L |
|
Konica Minolta |
3.217 |
Tue |
-1.53 |
3.267 |
-1.53 |
3.005 |
0.262 |
8.72 |
|
10.44 |
| | |
|
|
|
|
|
Fujifilm |
20.010 |
Tue |
-1.33 |
20.130 |
-0.60 |
18.793 |
1.337 |
7.11 |
|
10.04 |
| | |
|
|
|
L |
|
Ube Industries |
16.600 |
Tue |
-0.60 |
16.700 |
-0.60 |
15.300 |
1.400 |
9.15 |
|
10.04 |
| |
|
⇓instrument |
freshest |
⇓ Δday |
4/22/24 |
⇓ Δwk |
6/19/23 |
prc diff |
⇓ Δ44 |
|
∅-RS |
| | |
|
|
|
|
|
Advantest |
31.425 |
Tue |
-2.41 |
32.200 |
-2.41 |
31.300 |
0.900 |
2.88 |
|
9.60 |
| | |
|
|
|
L |
|
Bridgestone |
40.610 |
Tue |
-1.67 |
41.010 |
-0.98 |
38.160 |
2.850 |
7.47 |
|
9.54 |
| | |
|
|
|
|
|
Trend Micro |
47.500 |
Tue |
0.42 |
47.300 |
0.42 |
47.300 |
0.000 |
0.00 |
|
9.52 |
| | |
|
|
|
|
|
Honda Motor |
10.575 |
Tue |
-0.70 |
10.645 |
-0.66 |
9.363 |
1.282 |
13.69 |
|
9.51 |
| | |
|
|
|
|
|
Fast Retailing |
252.700 |
Tue |
-0.47 |
248.400 |
1.73 |
236.000 |
12.400 |
5.25 |
|
9.16 |
| | |
|
|
|
|
|
Terumo |
15.800 |
Tue |
0.64 |
15.700 |
0.64 |
15.100 |
0.600 |
3.97 |
|
8.98 |
| | |
|
|
|
|
|
Komatsu |
26.670 |
Tue |
-0.78 |
26.630 |
0.15 |
24.020 |
2.610 |
10.87 |
|
8.87 |
| | |
|
|
|
|
|
Itochu |
40.100 |
Tue |
1.08 |
39.670 |
1.08 |
36.530 |
3.140 |
8.60 |
|
8.84 |
| | |
|
|
|
L |
|
Kuraray |
10.200 |
Tue |
|
10.200 |
|
8.750 |
1.450 |
16.57 |
|
8.70 |
| | |
|
|
|
L |
|
Ricoh |
8.100 |
Tue |
-1.82 |
8.250 |
-1.82 |
7.800 |
0.450 |
5.77 |
|
8.58 |
| | |
|
|
|
L |
|
Tosoh |
12.800 |
Tue |
0.79 |
12.700 |
0.79 |
11.100 |
1.600 |
14.41 |
|
8.29 |
| | |
|
|
|
|
|
Sekisui House |
20.800 |
Tue |
0.97 |
20.600 |
0.97 |
17.400 |
3.200 |
18.39 |
|
7.94 |
| | |
|
|
|
L |
|
Toto |
4,337.000 |
06:15 |
0.02 |
4,360.000 |
-0.53 |
4,408.000 |
-48.000 |
-1.09 |
|
7.74 |
| | |
|
|
|
|
|
Amada |
10.100 |
Tue |
1.00 |
10.000 |
1.00 |
8.850 |
1.150 |
12.99 |
|
7.47 |
| | |
|
|
|
L |
|
NGK Insulators |
12.400 |
Tue |
0.81 |
12.300 |
0.81 |
11.700 |
0.600 |
5.13 |
|
7.20 |
| | |
|
|
|
|
|
Marubeni |
15.988 |
Tue |
-1.00 |
15.936 |
0.33 |
16.230 |
-0.294 |
-1.81 |
|
7.16 |
| | |
|
|
|
|
|
Nippon Yūsen |
24.845 |
Tue |
-3.81 |
25.835 |
-3.83 |
19.380 |
6.455 |
33.31 |
|
7.08 |
| | |
|
|
|
L |
|
Kubota |
14.705 |
Tue |
1.27 |
14.525 |
1.24 |
13.880 |
0.645 |
4.65 |
|
6.71 |
| | |
|
|
|
|
|
Hitachi Construction |
27.200 |
Tue |
|
27.000 |
0.74 |
25.800 |
1.200 |
4.65 |
|
6.68 |
| | |
|
|
|
|
|
DIC |
17.400 |
Tue |
0.58 |
17.300 |
0.58 |
16.500 |
0.800 |
4.85 |
|
6.43 |
| | |
|
|
|
|
|
Chubu Electric Power |
12.000 |
Tue |
-0.83 |
12.100 |
-0.83 |
10.900 |
1.200 |
11.01 |
|
6.13 |
| | |
|
|
|
|
|
Chugai |
30.710 |
Tue |
0.26 |
30.630 |
0.26 |
26.800 |
3.830 |
14.29 |
|
6.11 |
| | |
|
|
|
L |
|
Oji Paper |
3.840 |
Tue |
|
3.840 |
|
3.520 |
0.320 |
9.09 |
|
5.92 |
| | |
|
|
|
|
|
Mazda Motor |
10.090 |
Tue |
-0.10 |
10.100 |
-0.10 |
8.890 |
1.210 |
13.61 |
|
5.69 |
| | |
|
|
|
|
|
Kikkoman |
11.700 |
Tue |
1.74 |
11.500 |
1.74 |
10.800 |
0.700 |
6.48 |
|
5.62 |
| |
|
⇓instrument |
freshest |
⇓ Δday |
4/22/24 |
⇓ Δwk |
6/19/23 |
prc diff |
⇓ Δ44 |
|
∅-RS |
| | |
|
|
|
|
|
JFE |
14.300 |
Tue |
0.70 |
14.200 |
0.70 |
12.700 |
1.500 |
11.81 |
|
5.59 |
| | |
|
|
|
|
|
Nintendo |
45.740 |
Tue |
0.84 |
45.330 |
0.90 |
40.760 |
4.570 |
11.21 |
|
5.41 |
| | |
|
|
|
|
|
T&D |
15.100 |
Tue |
-0.66 |
15.200 |
-0.66 |
13.100 |
2.100 |
16.03 |
|
5.27 |
| | |
|
|
|
|
|
Asahi Kasei |
6.506 |
Tue |
-0.82 |
6.556 |
-0.76 |
6.318 |
0.238 |
3.77 |
|
5.03 |
| | |
|
|
|
L |
|
AGC |
34.200 |
Tue |
-1.16 |
34.600 |
-1.16 |
34.200 |
0.400 |
1.17 |
|
5.00 |
| | |
|
|
|
|
|
Mitsui Chem |
26.200 |
Tue |
-0.76 |
26.400 |
-0.76 |
25.200 |
1.200 |
4.76 |
|
5.00 |
| | |
|
|
|
|
|
J. Front Retailing |
1,400.000 |
06:15 |
0.43 |
1,512.500 |
-7.44 |
1,418.000 |
94.500 |
6.66 |
|
4.46 |
| | |
|
|
|
|
|
Yamaha Motor |
8.494 |
Tue |
0.28 |
8.466 |
0.33 |
8.330 |
0.136 |
1.63 |
|
4.17 |
| | |
|
|
|
|
|
Dai Nippon Printing |
26.800 |
Tue |
|
26.800 |
|
25.400 |
1.400 |
5.51 |
|
4.12 |
| | |
|
|
|
|
|
CyberAgent |
6.150 |
Tue |
-0.81 |
6.200 |
-0.81 |
6.800 |
-0.600 |
-8.82 |
|
4.02 |
| | |
|
|
|
|
|
Mitsubishi Chemical |
5.340 |
Tue |
-1.84 |
5.644 |
-5.39 |
5.180 |
0.464 |
8.96 |
|
3.98 |
| | |
|
|
|
|
|
Takashimaya |
13.600 |
Tue |
0.74 |
13.500 |
0.74 |
11.800 |
1.700 |
14.41 |
|
3.73 |
| | |
|
|
|
L |
|
Teijin |
8.900 |
Tue |
-1.66 |
9.050 |
-1.66 |
8.900 |
0.150 |
1.69 |
|
3.52 |
| | |
|
|
|
|
|
JTEKT |
8.400 |
Tue |
-0.59 |
8.450 |
-0.59 |
8.150 |
0.300 |
3.68 |
|
3.45 |
| | |
|
|
|
L |
|
NTN |
1.860 |
Tue |
|
1.860 |
|
1.870 |
-0.010 |
-0.53 |
|
3.43 |
| | |
|
|
|
|
|
SUMCO |
13.640 |
Tue |
-1.94 |
13.595 |
0.33 |
13.030 |
0.565 |
4.34 |
|
3.15 |
| | |
|
|
|
|
|
Okuma |
7,029.000 |
06:15 |
1.31 |
6,877.000 |
2.21 |
7,377.000 |
-500.000 |
-6.78 |
|
2.88 |
| | |
|
|
|
|
|
Shionogi |
43.800 |
Tue |
0.46 |
43.200 |
1.39 |
39.400 |
3.800 |
9.64 |
|
2.78 |
| | |
|
|
|
|
|
Secom |
65.500 |
Tue |
|
65.500 |
|
61.500 |
4.000 |
6.50 |
|
2.70 |
| | |
|
|
|
L |
|
Kirin |
13.700 |
Tue |
0.74 |
13.600 |
0.74 |
13.775 |
-0.175 |
-1.27 |
|
2.68 |
| | |
|
|
|
|
|
SoftBank |
10.995 |
Tue |
0.59 |
10.930 |
0.59 |
9.616 |
1.314 |
13.66 |
|
2.49 |
| | |
|
|
|
|
|
Aeon |
20.000 |
Tue |
|
20.000 |
|
17.500 |
2.500 |
14.29 |
|
2.25 |
| | |
|
|
|
L |
|
Casio |
7.855 |
Tue |
-0.95 |
7.935 |
-1.01 |
7.650 |
0.285 |
3.73 |
|
2.18 |
| | |
|
|
|
L |
|
Alps Electric |
7.800 |
Tue |
0.65 |
7.750 |
0.65 |
8.000 |
-0.250 |
-3.13 |
|
2.06 |
| | |
|
|
|
|
|
Nisshin Seifun |
12.300 |
Tue |
|
12.300 |
|
11.500 |
0.800 |
6.96 |
|
2.06 |
| |
|
⇓instrument |
freshest |
⇓ Δday |
4/22/24 |
⇓ Δwk |
6/19/23 |
prc diff |
⇓ Δ44 |
|
∅-RS |
| | |
|
|
|
L |
|
Toho |
32.200 |
Tue |
-3.01 |
33.200 |
-3.01 |
35.000 |
-1.800 |
-5.14 |
|
1.85 |
| | |
|
|
|
|
|
Taisei |
32.200 |
Tue |
|
32.200 |
|
30.800 |
1.400 |
4.55 |
|
1.69 |
| | |
|
|
|
|
|
Daiwa House |
25.800 |
Tue |
|
25.800 |
|
23.800 |
2.000 |
8.40 |
|
1.63 |
| | |
|
|
|
|
|
Hoya |
106.850 |
Tue |
0.19 |
106.650 |
0.19 |
111.800 |
-5.150 |
-4.61 |
|
1.55 |
| | |
|
|
|
L |
|
Yaskawa Electric |
36.840 |
Tue |
0.74 |
36.570 |
0.74 |
44.200 |
-7.630 |
-17.26 |
|
1.53 |
| | |
|
|
|
|
|
Isuzu Motors |
11.600 |
Tue |
-0.85 |
11.700 |
-0.85 |
11.300 |
0.400 |
3.54 |
|
1.48 |
| | |
|
|
|
L |
|
Tokyu |
11.400 |
Tue |
0.88 |
11.300 |
0.88 |
11.000 |
0.300 |
2.73 |
|
1.45 |
| | |
|
|
|
|
|
EJR |
17.535 |
Tue |
0.26 |
17.485 |
0.29 |
16.700 |
0.785 |
4.70 |
|
1.24 |
| | |
|
|
|
|
|
Nippon Steel |
20.890 |
Tue |
-2.47 |
20.940 |
-0.24 |
18.730 |
2.210 |
11.80 |
|
1.21 |
| | |
|
|
|
|
|
Daiichi Sankyo |
27.800 |
Tue |
0.40 |
27.690 |
0.40 |
30.180 |
-2.490 |
-8.25 |
|
1.14 |
| | |
|
|
|
|
|
Nippon Express |
8,123.000 |
06:15 |
0.26 |
8,020.000 |
1.28 |
8,298.000 |
-278.000 |
-3.35 |
|
0.56 |
| | |
|
|
|
L |
|
NSK |
5.200 |
Tue |
|
5.200 |
|
5.600 |
-0.400 |
-7.14 |
|
0.49 |
| | |
|
|
|
|
|
Toppan |
21.800 |
Tue |
0.93 |
21.600 |
0.93 |
19.100 |
2.500 |
13.09 |
|
0.34 |
| | |
|
|
|
L |
|
Nidec |
39.500 |
Tue |
-4.66 |
40.540 |
-2.57 |
51.160 |
-10.620 |
-20.76 |
|
-0.30 |
| | |
|
|
|
L |
|
Sumitomo Osaka Cmnt |
22.800 |
Tue |
-0.87 |
23.000 |
-0.87 |
23.400 |
-0.400 |
-1.71 |
|
-0.81 |
| | |
|
|
|
L |
|
Fanuc |
26.460 |
Tue |
-1.89 |
26.800 |
-1.27 |
34.170 |
-7.370 |
-21.57 |
|
-1.01 |
| | |
|
|
|
L |
|
Olympus |
13.085 |
Tue |
-1.62 |
13.300 |
-1.62 |
14.780 |
-1.480 |
-10.01 |
|
-1.08 |
| | |
|
|
|
S |
|
Minebea Mitsumi |
17.000 |
Tue |
1.80 |
16.700 |
1.80 |
17.900 |
-1.200 |
-6.70 |
|
-1.20 |
| | |
|
|
|
L |
|
Kyowa Kirin |
15.800 |
Tue |
-0.63 |
15.900 |
-0.63 |
17.500 |
-1.600 |
-9.14 |
|
-1.60 |
| | |
|
|
|
S |
|
SMC |
470.000 |
Tue |
0.86 |
466.000 |
0.86 |
510.000 |
-44.000 |
-8.63 |
|
-2.02 |
| | |
|
|
|
|
|
Seven & i |
12.210 |
Tue |
|
12.210 |
|
13.070 |
-0.860 |
-6.58 |
|
-2.36 |
| | |
|
|
|
S |
|
Central Jap. Railway |
21.970 |
Tue |
-0.05 |
21.980 |
-0.05 |
22.460 |
-0.480 |
-2.14 |
|
-2.56 |
| | |
|
|
|
S |
|
Keisei El Railway |
36.000 |
Tue |
-0.55 |
36.200 |
-0.55 |
36.400 |
-0.200 |
-0.55 |
|
-2.66 |
| | |
|
|
|
|
|
Meiji |
20.600 |
Tue |
|
20.600 |
|
20.400 |
0.200 |
0.98 |
|
-3.19 |
| | |
|
|
|
S |
|
West Japan Railway |
18.300 |
Tue |
|
18.300 |
|
18.700 |
-0.400 |
-2.14 |
|
-3.35 |
| |
|
⇓instrument |
freshest |
⇓ Δday |
4/22/24 |
⇓ Δwk |
6/19/23 |
prc diff |
⇓ Δ44 |
|
∅-RS |
| | |
|
|
|
S |
|
Haseko |
11.000 |
Tue |
0.92 |
10.900 |
0.92 |
10.700 |
0.200 |
1.87 |
|
-3.52 |
| | |
|
|
|
|
|
Nikon |
9.550 |
Tue |
2.14 |
9.266 |
3.06 |
11.425 |
-2.159 |
-18.90 |
|
-3.59 |
| | |
|
|
|
|
|
Japan Airlines |
17.200 |
Tue |
|
17.200 |
|
18.835 |
-1.635 |
-8.68 |
|
-3.83 |
| | |
|
|
|
S |
|
Marui |
14.700 |
Tue |
1.38 |
14.500 |
1.38 |
15.200 |
-0.700 |
-4.61 |
|
-4.22 |
| | |
|
|
|
S |
|
Nippon Tel & Tel |
1.031 |
Tue |
-0.77 |
1.037 |
-0.58 |
1.063 |
-0.026 |
-2.45 |
|
-4.62 |
| | |
|
|
|
|
|
Asahi Group |
33.400 |
Tue |
1.30 |
32.970 |
1.30 |
35.970 |
-3.000 |
-8.34 |
|
-4.64 |
| | |
|
|
|
S |
|
Keyence |
388.100 |
Tue |
1.15 |
383.700 |
1.15 |
455.500 |
-71.800 |
-15.76 |
|
-4.66 |
| | |
|
|
|
S |
|
Ajinomoto |
33.620 |
Tue |
0.63 |
33.110 |
1.54 |
36.200 |
-3.090 |
-8.54 |
|
-5.64 |
| | |
|
|
|
S |
|
Shimizu |
5.550 |
Tue |
|
5.550 |
|
5.550 |
0.000 |
0.00 |
|
-6.13 |
| | |
|
|
|
S |
|
Murata Manufacturing |
16.535 |
Tue |
0.39 |
16.470 |
0.39 |
17.967 |
-1.497 |
-8.33 |
|
-6.21 |
| | |
|
|
|
S |
|
Nissan Motor |
3.400 |
Tue |
|
3.400 |
|
3.443 |
-0.043 |
-1.23 |
|
-6.49 |
| | |
|
|
|
S |
|
Kyocera |
11.320 |
Tue |
-0.26 |
11.480 |
-1.39 |
12.625 |
-1.145 |
-9.07 |
|
-6.88 |
| | |
|
|
|
S |
|
KDDI |
26.490 |
Tue |
0.80 |
26.280 |
0.80 |
28.670 |
-2.390 |
-8.34 |
|
-6.93 |
| | |
|
|
|
L |
|
Dentsu |
25.200 |
Tue |
-0.79 |
25.000 |
0.80 |
29.800 |
-4.800 |
-16.11 |
|
-7.01 |
| | |
|
|
|
L |
|
DeNA |
9.100 |
Tue |
0.55 |
9.050 |
0.55 |
12.100 |
-3.050 |
-25.21 |
|
-7.19 |
| | |
|
|
|
S |
|
Sony |
75.640 |
Tue |
-0.21 |
76.400 |
-0.99 |
87.850 |
-11.450 |
-13.03 |
|
-7.27 |
| | |
|
|
|
S |
|
ANA |
18.400 |
Tue |
0.55 |
18.300 |
0.55 |
20.600 |
-2.300 |
-11.17 |
|
-7.93 |
| | |
|
|
|
L |
|
Toray Industries |
4.300 |
Tue |
-1.22 |
4.353 |
-1.22 |
4.940 |
-0.587 |
-11.88 |
|
-7.93 |
| | |
|
|
|
S |
|
Renesas Electronics |
14.060 |
Tue |
1.74 |
13.816 |
1.77 |
16.700 |
-2.884 |
-17.27 |
|
-8.26 |
| | |
|
|
|
L |
|
Sumitomo Chemical |
2.120 |
Tue |
-0.93 |
2.140 |
-0.93 |
2.760 |
-0.620 |
-22.46 |
|
-9.32 |
| | |
|
|
|
S |
|
Takeda |
24.960 |
Tue |
-0.79 |
24.960 |
|
29.750 |
-4.790 |
-16.10 |
|
-9.37 |
| | |
|
|
|
S |
|
Bandai Namco |
17.505 |
Tue |
-0.20 |
17.540 |
-0.20 |
22.400 |
-4.860 |
-21.70 |
|
-9.68 |
| | |
|
|
|
L |
|
Taiyo Yuden |
21.000 |
Tue |
-1.87 |
21.400 |
-1.87 |
27.400 |
-6.000 |
-21.90 |
|
-10.84 |
| | |
|
|
|
S |
|
Nissan Chemical |
33.800 |
Tue |
0.60 |
33.600 |
0.60 |
41.400 |
-7.800 |
-18.84 |
|
-11.11 |
| | |
|
|
|
L |
|
Tokai Carbon |
6.250 |
Tue |
|
6.250 |
|
7.950 |
-1.700 |
-21.38 |
|
-11.28 |
| |
|
⇓instrument |
freshest |
⇓ Δday |
4/22/24 |
⇓ Δwk |
6/19/23 |
prc diff |
⇓ Δ44 |
|
∅-RS |
| | |
|
|
|
L |
|
Hino Motors |
2.880 |
Tue |
|
2.880 |
|
3.920 |
-1.040 |
-26.53 |
|
-11.77 |
| | |
|
|
|
|
|
Mitsubishi Motors |
2.777 |
Tue |
0.69 |
2.758 |
0.69 |
3.131 |
-0.373 |
-11.91 |
|
-12.21 |
| | |
|
|
|
|
|
Keio |
3,858.000 |
06:15 |
0.47 |
3,980.000 |
-3.07 |
4,675.000 |
-695.000 |
-14.87 |
|
-12.96 |
| | |
|
|
|
S |
|
Odakyu Electric Rail |
1,757.000 |
06:15 |
-0.23 |
1,826.000 |
-3.78 |
1,990.000 |
-164.000 |
-8.24 |
|
-13.14 |
| | |
|
|
|
S |
|
Panasonic |
8.370 |
Tue |
1.45 |
8.244 |
1.53 |
10.640 |
-2.396 |
-22.52 |
|
-13.14 |
| | |
|
|
|
|
|
Pacific Metals |
7.600 |
Tue |
-0.65 |
7.600 |
|
10.200 |
-2.600 |
-25.49 |
|
-13.36 |
| | |
|
|
|
S |
|
Tobu Railway |
3,158.000 |
06:15 |
0.61 |
3,270.000 |
-3.43 |
3,739.000 |
-469.000 |
-12.54 |
|
-13.40 |
| | |
|
|
|
S |
|
Sharp |
4.821 |
Tue |
-0.10 |
4.780 |
0.86 |
5.000 |
-0.220 |
-4.40 |
|
-13.56 |
| | |
|
|
|
S |
|
Nippon Paper |
6.700 |
Tue |
|
6.700 |
|
7.850 |
-1.150 |
-14.65 |
|
-13.69 |
| | |
|
|
|
S |
|
Oriental Land |
28.400 |
Tue |
1.43 |
28.000 |
1.43 |
34.000 |
-6.000 |
-17.65 |
|
-13.88 |
| | |
|
|
|
|
|
Nexon |
14.800 |
Tue |
1.37 |
14.600 |
1.37 |
18.900 |
-4.300 |
-22.75 |
|
-14.35 |
| | |
|
|
|
S |
|
Aozora Bank |
14.800 |
Tue |
0.68 |
14.700 |
0.68 |
16.900 |
-2.200 |
-13.02 |
|
-14.52 |
| | |
|
|
|
S |
|
LY |
2.140 |
Tue |
|
2.140 |
|
2.300 |
-0.160 |
-6.96 |
|
-15.95 |
| | |
|
|
|
S |
|
Denka |
13.700 |
Tue |
0.74 |
13.600 |
0.74 |
17.200 |
-3.600 |
-20.93 |
|
-16.45 |
| | |
|
|
|
|
|
JGC |
9.150 |
Tue |
2.23 |
8.950 |
2.23 |
11.700 |
-2.750 |
-23.50 |
|
-16.90 |
| | |
|
|
|
S |
|
Takara |
6.050 |
Tue |
|
6.050 |
|
7.000 |
-0.950 |
-13.57 |
|
-17.38 |
| | |
|
|
|
S |
|
Yamato |
2,068.000 |
06:15 |
0.51 |
2,056.500 |
0.56 |
2,554.500 |
-498.000 |
-19.50 |
|
-17.55 |
| | |
|
|
|
L |
|
Yamaha |
19.800 |
Tue |
-1.69 |
20.140 |
-1.69 |
36.680 |
-16.540 |
-45.09 |
|
-19.50 |
| | |
|
|
|
L |
|
Sumitomo Pharma |
2.440 |
Tue |
-0.81 |
2.460 |
-0.81 |
4.160 |
-1.700 |
-40.87 |
|
-20.27 |
| | |
|
|
|
L |
|
Shiseido |
25.520 |
Tue |
0.43 |
24.930 |
2.37 |
44.910 |
-19.980 |
-44.49 |
|
-20.44 |
| | |
|
|
|
S |
|
Daikin |
122.000 |
Tue |
1.08 |
119.400 |
2.18 |
192.050 |
-72.650 |
-37.83 |
|
-21.07 |
| | |
|
|
|
S |
|
Omron |
31.200 |
Tue |
-1.27 |
31.600 |
-1.27 |
57.000 |
-25.400 |
-44.56 |
|
-24.18 |
| | |
|
|
|
S |
|
Eisai |
36.380 |
Tue |
-3.22 |
36.420 |
-0.11 |
60.820 |
-24.400 |
-40.12 |
|
-25.45 |
| | |
|
|
|
S |
|
Astellas Pharma |
8.796 |
Tue |
0.41 |
8.650 |
1.69 |
14.930 |
-6.280 |
-42.06 |
|
-27.12 |
| | |
|
|
|
S |
|
M3 |
11.100 |
Tue |
0.91 |
11.000 |
0.91 |
21.000 |
-10.000 |
-47.62 |
|
-30.55 |
| |
|
⇓instrument |
freshest |
⇓ Δday |
4/22/24 |
⇓ Δwk |
6/19/23 |
prc diff |
⇓ Δ44 |
|
∅-RS |
| | |
|
|
|
S |
|
Mercari |
9.950 |
Tue |
-1.49 |
10.100 |
-1.49 |
21.400 |
-11.300 |
-52.80 |
|
-39.32 |
Nikkei (FRA) - 225 out of 225 instruments rated - 4/22/24 / 6/19/23 - 148 did rise, Market-Ratio(44) = 65.78 % |
Stock Exchange Currency: EUR € Euro |
Technical Chart
Transactions Nikkei 225 (Frankfurt) * L44 - 62/57 (1)
|
⇐ |
| |
L/S | date buy | date sell | days | | instrument | spl | pieces | | prc buy | prc sell | | prc diff | d % | asset | yield | |
1/02/06 |
4/16/07 |
469 |
|
- cash - |
long |
4/16/07 |
5/07/07 |
21 |
|
|
|
Mitsumi Electric |
100 |
403 |
|
24.790 |
24.910 |
|
0.120 |
0 |
10,048 |
9 |
|
5/07/07 |
5/28/07 |
21 |
|
- cash - |
|
5/28/07 |
6/04/07 |
7 |
|
|
|
Pacific Metals |
100 |
68 |
|
146.300 |
150.500 |
|
4.200 |
3 |
10,334 |
337 |
|
6/04/07 |
8/17/09 |
805 |
|
- cash - |
|
8/17/09 |
10/05/09 |
49 |
|
|
|
Taiyo Yuden |
100 |
1,189 |
|
8.690 |
7.130 |
|
-1.560 |
-18 |
8,479 |
-77 |
|
10/05/09 |
12/14/09 |
70 |
|
- cash - |
|
12/14/09 |
3/07/11 |
448 |
|
|
|
Screen |
100 |
1,108 |
|
7.650 |
17.610 |
|
9.960 |
130 |
19,515 |
97 |
|
3/07/11 |
2/06/12 |
336 |
|
- cash - |
|
2/06/12 |
5/07/12 |
91 |
|
|
|
Tokyo Dome Corp |
100 |
4,743 |
|
4.114 |
4.780 |
|
0.666 |
16 |
22,674 |
83 |
|
5/07/12 |
6/25/12 |
49 |
|
- cash - |
|
6/25/12 |
7/23/12 |
28 |
|
|
|
OKI Electric |
100 |
1,808 |
|
12.540 |
12.400 |
|
-0.140 |
-1 |
22,421 |
-14 |
|
7/23/12 |
3/04/13 |
224 |
|
- cash - |
|
3/04/13 |
1/27/14 |
329 |
|
|
|
Mazda Motor |
100 |
1,981 |
|
11.315 |
18.200 |
|
6.885 |
61 |
36,060 |
69 |
|
1/27/14 |
6/30/14 |
154 |
|
- cash - |
|
6/30/14 |
7/14/14 |
14 |
|
|
|
Minebea Mitsumi |
100 |
4,384 |
|
8.224 |
8.818 |
|
0.594 |
7 |
38,664 |
516 |
|
7/14/14 |
9/01/14 |
49 |
|
- cash - |
|
9/01/14 |
9/22/14 |
21 |
|
|
|
Minebea Mitsumi |
100 |
3,944 |
|
9.802 |
10.095 |
|
0.293 |
3 |
39,819 |
67 |
|
9/22/14 |
12/01/14 |
70 |
|
- cash - |
|
12/01/14 |
12/28/15 |
392 |
|
|
|
Alps Electric |
100 |
2,380 |
|
16.729 |
24.321 |
|
7.592 |
45 |
57,888 |
42 |
|
12/28/15 |
11/21/16 |
329 |
|
- cash - |
|
11/21/16 |
9/04/17 |
287 |
|
|
|
Tokuyama |
100 |
3,260 |
|
17.755 |
17.960 |
|
0.205 |
1 |
58,557 |
1 |
|
9/04/17 |
11/06/17 |
63 |
|
- cash - |
|
11/06/17 |
11/13/17 |
7 |
|
|
|
Tokai Carbon |
100 |
6,476 |
|
9.041 |
8.813 |
|
-0.228 |
-3 |
57,080 |
-74 |
|
11/13/17 |
1/15/18 |
63 |
|
- cash - |
|
1/15/18 |
2/05/18 |
21 |
|
|
|
Tokai Carbon |
100 |
4,459 |
|
12.800 |
10.510 |
|
-2.290 |
-18 |
46,869 |
-97 |
|
2/05/18 |
5/07/18 |
91 |
|
- cash - |
|
5/07/18 |
8/20/18 |
105 |
|
|
|
Tokai Carbon |
100 |
4,064 |
|
11.530 |
13.910 |
|
2.380 |
21 |
56,541 |
92 |
|
8/20/18 |
10/28/19 |
434 |
|
- cash - |
|
10/28/19 |
2/03/20 |
98 |
|
|
|
Advantest |
100 |
4,692 |
|
12.050 |
12.000 |
|
-0.050 |
0 |
56,307 |
-2 |
|
2/03/20 |
1/11/21 |
343 |
|
- cash - |
|
1/11/21 |
11/29/21 |
322 |
|
|
|
Japan Steel Works |
100 |
2,149 |
|
26.200 |
26.600 |
|
0.400 |
2 |
57,166 |
2 |
|
11/29/21 |
7/31/23 |
609 |
|
- cash - |
|
7/31/23 |
8/14/23 |
14 |
|
|
|
Kobe Steel |
100 |
5,863 |
|
9.750 |
11.000 |
|
1.250 |
13 |
64,495 |
2,222 |
|
8/14/23 |
8/28/23 |
14 |
|
- cash - |
|
8/28/23 |
10/30/23 |
63 |
|
|
|
Kobe Steel |
100 |
5,810 |
|
11.100 |
10.900 |
|
-0.200 |
-2 |
63,333 |
-10 |
|
10/30/23 |
11/06/23 |
7 |
|
- cash - |
|
11/06/23 |
4/23/24 |
169 |
|
|
|
Kobe Steel |
100 |
5,604 |
|
11.300 |
11.314 |
|
0.014 |
0 |
63,412 |
0 |
|
accum | 4/16/07 |
4/23/24 | 2489 |
days out of 6689 invested (37%) |
534 |
63,412 |
31 |
|
Instrument Related Contribution
instrument | L/S | date buy | date sell | days | prc buy | prc sell | | prc diff | d % | | | total |
Screen | long | 12/14/09 | 3/07/11 | 448 | 7.65 | 17.61 | | 9.96 | 130.20 | | | 130.20 |
Mazda Motor | | 3/04/13 | 1/27/14 | 329 | 11.32 | 18.20 | | 6.89 | 60.85 | | | 60.85 |
Alps Electric | | 12/01/14 | 12/28/15 | 392 | 16.73 | 24.32 | | 7.59 | 45.38 | | | 45.38 |
Tokyo Dome Corp | | 2/06/12 | 5/07/12 | 91 | 4.11 | 4.78 | | 0.67 | 16.19 | | | 16.19 |
Kobe Steel | | 7/31/23 | 8/14/23 | 14 | 9.75 | 11.00 | | 1.25 | 12.82 | | | |
| | 8/28/23 | 10/30/23 | 63 | 11.10 | 10.90 | | -0.20 | -1.80 | | | |
| | 11/06/23 | 4/23/24 | 169 | 11.30 | 11.31 | | 0.01 | 0.12 | | | 10.92 |
Minebea Mitsumi | | 6/30/14 | 7/14/14 | 14 | 8.22 | 8.82 | | 0.59 | 7.22 | | | |
| | 9/01/14 | 9/22/14 | 21 | 9.80 | 10.10 | | 0.29 | 2.99 | | | 10.43 |
Pacific Metals | | 5/28/07 | 6/04/07 | 7 | 146.30 | 150.50 | | 4.20 | 2.87 | | | 2.87 |
Japan Steel Works | | 1/11/21 | 11/29/21 | 322 | 26.20 | 26.60 | | 0.40 | 1.53 | | | 1.53 |
Tokuyama | | 11/21/16 | 9/04/17 | 287 | 17.76 | 17.96 | | 0.21 | 1.15 | | | 1.15 |
Mitsumi Electric | | 4/16/07 | 5/07/07 | 21 | 24.79 | 24.91 | | 0.12 | 0.48 | | | 0.48 |
Advantest | | 10/28/19 | 2/03/20 | 98 | 12.05 | 12.00 | | -0.05 | -0.41 | | | -0.41 |
OKI Electric | | 6/25/12 | 7/23/12 | 28 | 12.54 | 12.40 | | -0.14 | -1.12 | | | -1.12 |
Tokai Carbon | | 11/06/17 | 11/13/17 | 7 | 9.04 | 8.81 | | -0.23 | -2.52 | | | |
| | 1/15/18 | 2/05/18 | 21 | 12.80 | 10.51 | | -2.29 | -17.89 | | | |
| | 5/07/18 | 8/20/18 | 105 | 11.53 | 13.91 | | 2.38 | 20.64 | | | -3.44 |
Taiyo Yuden | | 8/17/09 | 10/05/09 | 49 | 8.69 | 7.13 | | -1.56 | -17.95 | | | -17.95 |
Annotations
3/28/24 | West Japan Railway | | | stock split 1:2 (two for one) |
| Fujitsu | | | stock split 1:10 (ten for one) |
| Mitsubishi Heavy | | | stock split 1:10 (ten for one) |
| Kikkoman | | | stock split 1:5 (five for one) |
| Suzuki Motor | | | stock split 1:4 (four for one) |
| MS&AD Insurance | | | stock split 1:3 (three for one) |
| Kawasaki Kisen | | | stock split 1:3 (three for one) |
| Sompo | | | stock split 1:3 (three for one) |
| Mitsui Fudosan | | | stock split 1:3 (three for one) |
| Fujifilm | | | stock split 1:3 (three for one) |
| EJR | | | stock split 1:3 (three for one) |
| Terumo | | | stock split 1:2 (two for one) |
3/13/24 | Nikkei (FRA) | | | Component update: Japan Airlines, Lasertec, Mercari, Nitori, Oriental and Renesas replace
Matsui Securities, Mitsui E&S, Nippon Light Metal, Nippon Sheet Glass, Toyo Zinc and Toyobo |
2/28/24 | Seven & i | | | stock split 1:3 (three for one) |
9/28/23 | Central Jap. Railway | | | stock split 1:5 (five for one) |
| Nikkei 225 | | | stock split 1:4 (four for one) |
| Advantest | | | stock split 1:4 (four for one) |
| Denso | | | stock split 1:4 (vier für eine) |
| Murata Manufacturing | | | stock split 1:3 (three for one) |
| Honda Motor | | | stock split 1:3 (three for one) |
| Screen | | | stock split 1:2 (two for one) |
6/29/23 | Nippon Tel & Tel | | | stock split 1:25 (twenty-five for one) |
3/30/23 | Shin-Etsu | | | stock split 1:5 (five for one) |
| Oriental Land | | | stock split 1:5 (five for one) |
| Fanuc | | | stock split 1:5 (five for one) |
| Tokyo Electron | | | stock split 1:3 (three for one) |
| Bandai Namco | | | stock split 1:3 (three for one) |
| Meiji | | | stock split 1:2 (two for one) |
2/27/23 | Fast Retailing | | | splits 1:3 (three for one) |
9/29/22 | Nippon Yūsen | | | stock split 1:3 (three for one) |
| Kawasaki Kisen | | | stock split 1:3 (three for one) |
| Tokio Marine | | | stock split 1:3 (three for one) |
| Nintendo | | | stock split 1:10 (ten for one) |
3/30/22 | Mitsui O.S.K. Lines | | | stock split 1:3 (three for one) |
9/29/21 | Sojitz | | | reverse stock split 5:1 (one for five) |
| Toyota | | | stock split 1:5 (five for one) |
| TDK | | | stock split 1:3 (three for one) |
7/29/20 | Nikkei (FRA) | | | Japan Exchange Group replaces Sony Financial |
3/30/20 | Nidec | | | splits 1:2 (two for one) |
12/27/19 | Nippon Tel & Tel | | | splits 1:2 (two for one) |
11/19/19 | Keyence | | | splits 1:2 (two for one) |
4/08/19 | Idemitsu Kōsan | | | replaces Showa Shell after acquisition |
12/26/18 | Nikkei (FRA) | | | DIC Corporation replaces Nisshin Steel (mergered with NSSMC) |
8/30/18 | Takashimaya | | | reverse stock split 2:1 (one for two) |
3/28/18 | NH Foods | | | reverse stock split 2:1 (two giving one) |
6/28/17 | NTT Data | | | stock split 1:5 (one becomes five) |
| Nippon Electric Glas | | | reverse split 5:1 (five become one) |
| Asahi Glass | | | reverse split 5:1 (five become one) |
4/06/17 | Fuji Heavy | | | is now called Subaru Corporation |
1/18/17 | Keyence | | | stock split 1:2 (two for one) |
1/09/17 | Otsuka | | | replaces Mitsumi Electric (acquired by Minebea) |
6/28/16 | Sapporo | | | reverse stock split 5:1 (one for five) |
| Showa Denko | | | reverse stock split 10:1 (one for ten) |
4/18/16 | NTT Data | | | since February 2014 converted Tokyo quotes |
4/09/16 | Nikkei 225 | | | Concordia Financial, DeNA and Haseko replace
Bank of Yokohama, Heiwa RE and Nitto Boseki |
4/01/16 | Nikkei 225 | | | Bank of Yokohama and Higashi-Nippon mergered
to build Concordia Financial Group |
3/03/16 | Japan Airlines | | | recording started |
9/28/15 | Meiji | | | forward stock split 1:2 (two for one) |
| Nippon Steel | | | reverse stock split 10:1 (one for ten) |
9/04/15 | Nikkei 225 | | | complete analysis |
6/26/15 | Nippon Tel & Tel | | | forward stock split 1:2 (two for one) |
| Tokyo Tatemono | | | reverse stock split 2:1 (one for two) |
3/27/15 | Oriental Land | | | forward stock split 1:4 (four for one) |
| KDDI | | | forward stock split 1:3 (three for one) |
|
|