| |
| |
Assessment - Nikkei 225 (Frankfurt) - 2/22/21 - RS = 44
⇐
| |
|
⇓instrument |
freshest |
⇓ Δday |
2/22/21 |
⇓ Δwk |
4/20/20 |
prc diff |
⇓ Δ44 |
|
∅-RS |
| |  |
 |
 |
 |
L |
 |
Nikkei 225 |
28,966.000 |
06:15 |
-3.99 |
30,156.000 |
-3.95 |
19,669.100 |
10,486.900 |
53.32 |
|
31.77 |
| |  |
 |
 |
 |
L |
 |
Konami |
52.000 |
07:13 |
-5.45 |
57.500 |
-9.57 |
27.400 |
30.100 |
109.85 |
|
71.56 |
| |  |
 |
 |
 |
L |
 |
Softbank |
76.700 |
11:35 |
-0.39 |
81.560 |
-5.96 |
40.065 |
41.495 |
103.57 |
|
70.83 |
| |  |
 |
 |
 |
L |
 |
Nippon Yūsen |
23.200 |
07:13 |
-2.52 |
23.400 |
-0.85 |
11.100 |
12.300 |
110.81 |
|
69.36 |
| |  |
 |
 |
 |
L |
 |
GS Yuasa |
23.800 |
07:34 |
-3.25 |
25.600 |
-7.03 |
11.900 |
13.700 |
115.13 |
|
65.18 |
| |  |
 |
 |
 |
L |
 |
Chiyoda |
3.380 |
07:13 |
|
3.520 |
-3.98 |
1.910 |
1.610 |
84.29 |
|
64.49 |
| |  |
 |
 |
 |
L |
 |
Sumitomo Metal |
39.400 |
07:34 |
-4.83 |
43.000 |
-8.37 |
20.600 |
22.400 |
108.74 |
|
64.31 |
| |  |
 |
 |
 |
L |
 |
Screen |
65.000 |
07:02 |
-5.11 |
73.000 |
-10.96 |
38.600 |
34.400 |
89.12 |
|
63.39 |
| |  |
 |
 |
 |
L |
 |
Sharp |
15.420 |
08:42 |
-0.55 |
16.960 |
-9.08 |
10.140 |
6.820 |
67.26 |
|
61.89 |
| |  |
 |
 |
 |
L |
 |
Hitachi Zosen |
5.150 |
07:13 |
-2.83 |
5.400 |
-4.63 |
2.760 |
2.640 |
95.65 |
|
61.65 |
| |  |
 |
 |
 |
L |
 |
Tokyo Electron |
343.200 |
10:10 |
-3.76 |
357.600 |
-4.03 |
195.250 |
162.350 |
83.15 |
|
61.43 |
| |  |
 |
 |
 |
L |
 |
Taiyo Yuden |
40.400 |
07:13 |
-5.61 |
45.200 |
-10.62 |
24.600 |
20.600 |
83.74 |
|
60.80 |
| |  |
 |
 |
 |
L |
 |
Kawasaki Kisen |
15.200 |
07:13 |
-3.18 |
15.800 |
-3.80 |
8.150 |
7.650 |
93.87 |
|
60.30 |
| |  |
 |
 |
 |
L |
 |
Advantest |
67.000 |
07:12 |
-7.59 |
74.500 |
-10.07 |
42.400 |
32.100 |
75.71 |
|
58.76 |
| |  |
 |
 |
 |
L |
 |
Fast Retailing |
810.000 |
07:13 |
-4.14 |
815.000 |
-0.61 |
416.000 |
399.000 |
95.91 |
|
58.24 |
| |  |
 |
 |
 |
|
 |
Japan Steel Works |
21.000 |
07:12 |
-2.78 |
22.400 |
-6.25 |
10.600 |
11.800 |
111.32 |
|
56.69 |
| |  |
 |
 |
 |
L |
 |
Fujikura |
3.900 |
07:13 |
-2.50 |
4.020 |
-2.99 |
2.400 |
1.620 |
67.50 |
|
47.40 |
| |  |
 |
 |
 |
L |
 |
Mitsui O.S.K. Lines |
25.600 |
07:12 |
-2.29 |
25.800 |
-0.78 |
14.800 |
11.000 |
74.32 |
|
47.30 |
| |  |
 |
 |
 |
L |
 |
Mitsui Ming & Smltg |
28.200 |
07:13 |
-1.40 |
29.600 |
-4.73 |
15.900 |
13.700 |
86.16 |
|
46.49 |
| |  |
 |
 |
 |
L |
 |
Kobe Steel |
4.900 |
08:16 |
-5.77 |
4.940 |
-0.81 |
2.940 |
2.000 |
68.03 |
|
45.73 |
| |  |
 |
 |
 |
L |
 |
SUMCO |
18.572 |
09:07 |
-5.47 |
19.456 |
-4.54 |
12.800 |
6.656 |
52.00 |
|
44.78 |
| |  |
 |
 |
 |
L |
 |
Takara |
11.000 |
08:16 |
-5.98 |
11.600 |
-5.17 |
6.350 |
5.250 |
82.68 |
|
44.40 |
| |  |
 |
 |
 |
L |
 |
Yaskawa Electric |
41.790 |
10:02 |
1.93 |
45.350 |
-7.85 |
27.120 |
18.230 |
67.22 |
|
44.39 |
| |  |
 |
 |
 |
L |
 |
Toyota Tsusho |
33.800 |
07:13 |
-5.06 |
35.200 |
-3.98 |
20.000 |
15.200 |
76.00 |
|
43.76 |
| |  |
 |
 |
 |
L |
 |
Ebara |
31.800 |
07:07 |
-0.62 |
31.600 |
0.63 |
18.600 |
13.000 |
69.89 |
|
43.55 |
| |
|
⇓instrument |
freshest |
⇓ Δday |
2/22/21 |
⇓ Δwk |
4/20/20 |
prc diff |
⇓ Δ44 |
|
∅-RS |
| |  |
 |
 |
 |
L |
 |
Fuji Electric |
33.600 |
07:13 |
-3.45 |
35.600 |
-5.62 |
20.400 |
15.200 |
74.51 |
|
43.53 |
| |  |
 |
 |
 |
L |
 |
Denso |
49.600 |
07:13 |
-2.75 |
51.500 |
-3.69 |
31.400 |
20.100 |
64.01 |
|
42.37 |
| |  |
 |
 |
 |
|
 |
Tokyo Dome Corp |
9.850 |
07:13 |
|
9.850 |
|
6.350 |
3.500 |
55.12 |
|
42.25 |
| |  |
 |
 |
 |
L |
 |
Toto |
48.600 |
07:13 |
-3.76 |
52.000 |
-6.54 |
29.000 |
23.000 |
79.31 |
|
41.73 |
| |  |
 |
 |
 |
L |
 |
Sony |
86.260 |
11:26 |
-1.98 |
93.000 |
-7.25 |
59.340 |
33.660 |
56.72 |
|
41.19 |
| |  |
 |
 |
 |
|
 |
Nexon |
26.000 |
08:42 |
-3.70 |
27.400 |
-5.11 |
15.600 |
11.800 |
75.64 |
|
40.04 |
| |  |
 |
 |
 |
L |
 |
TDK |
121.000 |
07:02 |
-3.20 |
128.000 |
-5.47 |
75.000 |
53.000 |
70.67 |
|
39.43 |
| |  |
 |
 |
 |
|
 |
Nitto Denko |
70.000 |
07:12 |
-2.10 |
73.000 |
-4.11 |
42.000 |
31.000 |
73.81 |
|
38.85 |
| |  |
 |
 |
 |
L |
 |
Panasonic |
10.450 |
10:16 |
-4.57 |
11.085 |
-5.73 |
6.728 |
4.357 |
64.76 |
|
38.61 |
| |  |
 |
 |
 |
L |
 |
Sumitomo Chemical |
3.980 |
08:16 |
-5.24 |
4.040 |
-1.49 |
2.660 |
1.380 |
51.88 |
|
38.27 |
| |  |
 |
 |
 |
L |
 |
Yamaha Motor |
17.505 |
07:11 |
-5.79 |
18.630 |
-6.04 |
11.120 |
7.510 |
67.54 |
|
38.13 |
| |  |
 |
 |
 |
L |
 |
Konica Minolta |
4.140 |
07:13 |
-5.05 |
4.160 |
-0.48 |
3.500 |
0.660 |
18.86 |
|
38.11 |
| |  |
 |
 |
 |
L |
 |
Komatsu |
24.785 |
08:42 |
-0.48 |
25.695 |
-3.54 |
16.820 |
8.875 |
52.76 |
|
37.67 |
| |  |
 |
 |
 |
L |
 |
DeNA |
16.000 |
07:34 |
-3.03 |
17.200 |
-6.98 |
10.600 |
6.600 |
62.26 |
|
37.28 |
| |  |
 |
 |
 |
L |
 |
Nippon Steel |
12.100 |
08:16 |
0.83 |
12.000 |
0.83 |
7.350 |
4.650 |
63.27 |
|
37.01 |
| |  |
 |
 |
 |
L |
 |
Tokai Carbon |
10.920 |
07:13 |
-5.29 |
11.525 |
-5.25 |
7.577 |
3.948 |
52.11 |
|
36.76 |
| |  |
 |
 |
 |
L |
 |
NTN |
2.400 |
08:16 |
-3.23 |
2.440 |
-1.64 |
1.600 |
0.840 |
52.50 |
|
36.72 |
| |  |
 |
 |
 |
L |
 |
Kubota |
18.800 |
07:02 |
-5.05 |
18.900 |
-0.53 |
10.600 |
8.300 |
78.30 |
|
36.40 |
| |  |
 |
 |
 |
L |
 |
T&D |
11.100 |
08:42 |
-1.77 |
11.400 |
-2.63 |
7.450 |
3.950 |
53.02 |
|
36.11 |
| |  |
 |
 |
 |
L |
 |
Pacific Metals |
18.300 |
08:42 |
-5.18 |
19.400 |
-5.67 |
14.200 |
5.200 |
36.62 |
|
35.94 |
| |  |
 |
 |
 |
L |
 |
Kawasaki Heavy |
18.700 |
08:14 |
2.19 |
17.900 |
4.47 |
13.000 |
4.900 |
37.69 |
|
34.39 |
| |  |
 |
 |
 |
|
 |
Toho Zinc |
17.300 |
07:13 |
-3.89 |
18.400 |
-5.98 |
10.200 |
8.200 |
80.39 |
|
33.44 |
| |  |
 |
 |
 |
L |
 |
MinebeaMitsumi |
19.900 |
07:13 |
-2.45 |
20.400 |
-2.45 |
13.700 |
6.700 |
48.91 |
|
32.84 |
| |  |
 |
 |
 |
|
 |
Shin-Etsu |
136.000 |
11:10 |
-2.16 |
145.000 |
-6.21 |
100.000 |
45.000 |
45.00 |
|
32.45 |
| |  |
 |
 |
 |
L |
 |
Hitachi |
38.170 |
09:02 |
-1.93 |
38.450 |
-0.73 |
26.290 |
12.160 |
46.25 |
|
31.56 |
| |
|
⇓instrument |
freshest |
⇓ Δday |
2/22/21 |
⇓ Δwk |
4/20/20 |
prc diff |
⇓ Δ44 |
|
∅-RS |
| |  |
 |
 |
 |
L |
 |
Denka |
30.400 |
07:13 |
-2.56 |
31.400 |
-3.18 |
21.800 |
9.600 |
44.04 |
|
30.90 |
| |  |
 |
 |
 |
L |
 |
JTEKT |
8.450 |
07:13 |
-5.59 |
8.750 |
-3.43 |
6.150 |
2.600 |
42.28 |
|
30.78 |
| |  |
 |
 |
 |
L |
 |
Nippon Sheet Glass |
4.080 |
07:13 |
-3.77 |
4.220 |
-3.32 |
2.740 |
1.480 |
54.01 |
|
30.59 |
| |  |
 |
 |
 |
|
 |
Fanuc |
205.800 |
09:30 |
-2.92 |
212.000 |
-2.92 |
128.000 |
84.000 |
65.63 |
|
30.30 |
| |  |
 |
 |
 |
L |
 |
Aeon |
25.600 |
07:45 |
0.79 |
27.200 |
-5.88 |
18.200 |
9.000 |
49.45 |
|
29.82 |
| |  |
 |
 |
 |
L |
 |
Oji Paper |
5.250 |
07:13 |
-2.78 |
5.400 |
-2.78 |
4.520 |
0.880 |
19.47 |
|
29.81 |
| |  |
 |
 |
 |
L |
 |
Marubeni |
6.200 |
07:18 |
-0.80 |
6.150 |
0.81 |
4.180 |
1.970 |
47.13 |
|
29.68 |
| |  |
 |
 |
 |
L |
 |
Nissan Motor |
4.410 |
07:12 |
-1.95 |
4.491 |
-1.80 |
3.111 |
1.381 |
44.38 |
|
29.53 |
| |  |
 |
 |
 |
L |
 |
Nippon Electric Glas |
18.500 |
07:34 |
-2.12 |
19.500 |
-5.13 |
11.900 |
7.600 |
63.87 |
|
29.42 |
| |  |
 |
 |
 |
L |
 |
Nippon Express |
60.000 |
07:13 |
-1.64 |
61.000 |
-1.64 |
42.000 |
19.000 |
45.24 |
|
28.85 |
| |  |
 |
 |
 |
L |
 |
Amada |
9.750 |
07:13 |
-3.47 |
9.850 |
-1.02 |
7.400 |
2.450 |
33.11 |
|
28.54 |
| |  |
 |
 |
 |
L |
 |
Meidensha |
17.290 |
07:13 |
-1.03 |
18.080 |
-4.37 |
12.910 |
5.170 |
40.05 |
|
28.41 |
| |  |
 |
 |
 |
L |
 |
Kikkoman |
56.000 |
07:02 |
-1.75 |
57.000 |
-1.75 |
41.000 |
16.000 |
39.02 |
|
28.29 |
| |  |
 |
 |
 |
L |
 |
Hino Motors |
7.750 |
10:20 |
-0.64 |
7.800 |
-0.64 |
5.150 |
2.650 |
51.46 |
|
28.21 |
| |  |
 |
 |
 |
L |
 |
JFE |
8.500 |
07:13 |
-2.30 |
8.500 |
|
5.900 |
2.600 |
44.07 |
|
28.09 |
| |  |
 |
 |
 |
L |
 |
Mitsui Chem |
25.000 |
07:13 |
-3.85 |
25.000 |
|
15.900 |
9.100 |
57.23 |
|
27.76 |
| |  |
 |
 |
 |
L |
 |
Tokyu Fudosan |
5.050 |
07:13 |
-5.61 |
5.200 |
-2.88 |
4.400 |
0.800 |
18.18 |
|
27.70 |
| |  |
 |
 |
 |
L |
 |
Dentsu |
28.200 |
08:42 |
-6.00 |
28.400 |
-0.70 |
17.900 |
10.500 |
58.66 |
|
27.50 |
| |  |
 |
 |
 |
L |
 |
Itochu |
24.420 |
07:13 |
-2.05 |
25.990 |
-6.04 |
17.765 |
8.225 |
46.30 |
|
26.78 |
| |  |
 |
 |
 |
L |
 |
Mazda Motor |
6.598 |
07:50 |
0.24 |
6.782 |
-2.71 |
4.857 |
1.925 |
39.63 |
|
26.71 |
| |  |
 |
 |
 |
L |
 |
Chiba Bank |
1.518 |
07:13 |
-71.61 |
5.420 |
-71.99 |
3.965 |
1.455 |
36.70 |
|
26.26 |
| |  |
 |
 |
 |
|
 |
Omron |
1.518 |
07:05 |
-97.75 |
75.000 |
-97.98 |
49.800 |
25.200 |
50.60 |
|
26.21 |
| |  |
 |
 |
 |
L |
 |
Toray Industries |
5.300 |
10:31 |
-1.85 |
5.400 |
-1.85 |
4.000 |
1.400 |
35.00 |
|
25.90 |
| |  |
 |
 |
 |
L |
 |
Hokuetsu Kishu |
3.880 |
07:13 |
-0.51 |
3.920 |
-1.02 |
3.340 |
0.580 |
17.37 |
|
25.82 |
| |  |
 |
 |
 |
L |
 |
Dai-ichi Life |
14.300 |
08:51 |
-0.69 |
14.600 |
-2.05 |
11.100 |
3.500 |
31.53 |
|
24.32 |
| |
|
⇓instrument |
freshest |
⇓ Δday |
2/22/21 |
⇓ Δwk |
4/20/20 |
prc diff |
⇓ Δ44 |
|
∅-RS |
| |  |
 |
 |
 |
L |
 |
Asahi Kasei |
9.100 |
10:46 |
2.25 |
9.000 |
1.11 |
6.350 |
2.650 |
41.73 |
|
23.71 |
| |  |
 |
 |
 |
L |
 |
Tosoh |
15.500 |
07:02 |
|
15.200 |
1.97 |
10.600 |
4.600 |
43.40 |
|
23.45 |
| |  |
 |
 |
 |
L |
 |
Keio |
60.500 |
07:13 |
-3.97 |
64.000 |
-5.47 |
51.000 |
13.000 |
25.49 |
|
23.39 |
| |  |
 |
 |
 |
L |
 |
Unitika |
3.240 |
07:13 |
-2.99 |
3.420 |
-5.26 |
2.520 |
0.900 |
35.71 |
|
22.60 |
| |  |
 |
 |
 |
L |
 |
Mitsui & Co |
17.800 |
09:05 |
-1.11 |
17.100 |
4.09 |
12.300 |
4.800 |
39.02 |
|
21.85 |
| |  |
 |
 |
 |
L |
 |
JGC |
10.900 |
07:54 |
2.83 |
10.300 |
5.83 |
8.250 |
2.050 |
24.85 |
|
21.65 |
| |  |
 |
 |
 |
L |
 |
Mitsubishi UFJ |
4.320 |
08:42 |
-1.82 |
4.360 |
-0.92 |
3.560 |
0.800 |
22.47 |
|
21.52 |
| |  |
 |
 |
 |
|
 |
Yokogawa Electric |
15.500 |
07:12 |
-4.32 |
16.500 |
-6.06 |
11.700 |
4.800 |
41.03 |
|
21.34 |
| |  |
 |
 |
 |
L |
 |
Nomura |
4.800 |
08:42 |
-1.23 |
4.880 |
-1.64 |
3.560 |
1.320 |
37.08 |
|
21.23 |
| |  |
 |
 |
 |
L |
 |
NTT Data |
12.300 |
07:13 |
-1.60 |
12.300 |
|
8.950 |
3.350 |
37.43 |
|
21.19 |
| |  |
 |
 |
 |
L |
 |
Dowa |
31.800 |
07:13 |
-2.45 |
31.800 |
|
24.200 |
7.600 |
31.40 |
|
20.39 |
| |  |
 |
 |
 |
|
 |
Okuma |
45.200 |
08:42 |
-1.74 |
46.400 |
-2.59 |
29.600 |
16.800 |
56.76 |
|
20.26 |
| |  |
 |
 |
 |
L |
 |
Yokohama Rubber |
14.000 |
07:13 |
-3.45 |
14.800 |
-5.41 |
11.600 |
3.200 |
27.59 |
|
19.88 |
| |  |
 |
 |
 |
L |
 |
NEC |
44.660 |
07:30 |
-2.28 |
49.400 |
-9.60 |
36.680 |
12.720 |
34.68 |
|
19.28 |
| |  |
 |
 |
 |
L |
 |
Sumitomo Mitsui FG |
28.600 |
07:12 |
-2.05 |
29.400 |
-2.72 |
23.000 |
6.400 |
27.83 |
|
19.15 |
| |  |
 |
 |
 |
|
 |
Fujitsu |
116.750 |
07:12 |
-1.14 |
121.650 |
-4.03 |
88.560 |
33.090 |
37.36 |
|
19.11 |
| |  |
 |
 |
 |
L |
 |
Sumitomo El |
11.900 |
08:42 |
-0.83 |
12.000 |
-0.83 |
9.000 |
3.000 |
33.33 |
|
18.98 |
| |  |
 |
 |
 |
L |
 |
Concordia Financial |
3.140 |
07:34 |
-4.27 |
3.380 |
-7.10 |
2.560 |
0.820 |
32.03 |
|
18.94 |
| |  |
 |
 |
 |
L |
 |
AGC |
29.600 |
07:13 |
-5.13 |
29.800 |
-0.67 |
21.200 |
8.600 |
40.57 |
|
18.76 |
| |  |
 |
 |
 |
L |
 |
NSK |
7.900 |
07:13 |
-4.24 |
7.750 |
1.94 |
5.750 |
2.000 |
34.78 |
|
18.50 |
| |  |
 |
 |
 |
L |
 |
Ricoh |
7.000 |
07:13 |
-4.11 |
7.200 |
-2.78 |
6.450 |
0.750 |
11.63 |
|
18.47 |
| |  |
 |
 |
 |
|
 |
Yahoo! Japan |
4.960 |
07:12 |
-2.75 |
5.100 |
-2.75 |
3.320 |
1.780 |
53.61 |
|
18.41 |
| |  |
 |
 |
 |
L |
 |
IHI |
15.000 |
07:13 |
-3.23 |
14.900 |
0.67 |
10.900 |
4.000 |
36.70 |
|
18.15 |
| |  |
 |
 |
 |
L |
 |
J. Front Retailing |
7.700 |
07:13 |
-3.75 |
7.750 |
-0.65 |
6.600 |
1.150 |
17.42 |
|
18.11 |
| |  |
 |
 |
 |
|
 |
Daikin |
160.000 |
07:09 |
-4.76 |
172.500 |
-7.25 |
116.150 |
56.350 |
48.51 |
|
17.96 |
| |
|
⇓instrument |
freshest |
⇓ Δday |
2/22/21 |
⇓ Δwk |
4/20/20 |
prc diff |
⇓ Δ44 |
|
∅-RS |
| |  |
 |
 |
 |
L |
 |
Mitsubishi Logistic |
25.400 |
07:12 |
-3.79 |
26.000 |
-2.31 |
18.600 |
7.400 |
39.78 |
|
17.47 |
| |  |
 |
 |
 |
L |
 |
NGK Insulators |
14.200 |
07:13 |
-3.40 |
14.400 |
-1.39 |
11.000 |
3.400 |
30.91 |
|
17.37 |
| |  |
 |
 |
 |
L |
 |
Mitsubishi Corp |
23.400 |
08:51 |
-0.85 |
23.400 |
|
18.800 |
4.600 |
24.47 |
|
17.30 |
| |  |
 |
 |
 |
L |
 |
Inpex |
5.950 |
07:13 |
-0.83 |
5.950 |
|
5.300 |
0.650 |
12.26 |
|
17.27 |
| |  |
 |
 |
 |
L |
 |
Bridgestone |
32.060 |
08:42 |
-2.40 |
33.050 |
-3.00 |
27.710 |
5.340 |
19.27 |
|
17.10 |
| |  |
 |
 |
 |
L |
 |
Sumitomo Corp |
11.800 |
07:09 |
-3.28 |
12.400 |
-4.84 |
9.950 |
2.450 |
24.62 |
|
17.10 |
| |  |
 |
 |
 |
|
 |
Odakyu Electric Rail |
24.400 |
07:34 |
-0.81 |
24.800 |
-1.61 |
20.200 |
4.600 |
22.77 |
|
16.81 |
| |  |
 |
 |
 |
L |
 |
Aozora Bank |
17.300 |
08:42 |
-1.70 |
18.200 |
-4.95 |
16.300 |
1.900 |
11.66 |
|
16.75 |
| |  |
 |
 |
 |
L |
 |
Shiseido |
60.340 |
08:42 |
-2.93 |
62.500 |
-3.46 |
58.340 |
4.160 |
7.13 |
|
16.61 |
| |  |
 |
 |
 |
L |
 |
Sumitomo Realty |
28.200 |
07:12 |
-4.73 |
28.400 |
-0.70 |
22.800 |
5.600 |
24.56 |
|
16.17 |
| |  |
 |
 |
 |
|
 |
Yamato |
21.200 |
07:13 |
-1.85 |
21.800 |
-2.75 |
15.900 |
5.900 |
37.11 |
|
16.10 |
| |  |
 |
 |
 |
|
 |
Suzuki Motor |
35.600 |
09:14 |
-4.30 |
38.400 |
-7.29 |
28.000 |
10.400 |
37.14 |
|
15.90 |
| |  |
 |
 |
 |
L |
 |
Isetan Mitsukoshi |
5.900 |
10:30 |
|
5.650 |
4.42 |
5.100 |
0.550 |
10.78 |
|
15.88 |
| |  |
 |
 |
 |
L |
 |
Sumitomo Heavy |
22.600 |
08:42 |
-0.88 |
22.400 |
0.89 |
18.300 |
4.100 |
22.40 |
|
15.79 |
| |  |
 |
 |
 |
L |
 |
Isuzu Motors |
8.450 |
08:16 |
-1.74 |
8.600 |
-1.74 |
6.250 |
2.350 |
37.60 |
|
15.46 |
| |  |
 |
 |
 |
|
 |
Nissan Chemical |
44.000 |
07:13 |
-7.56 |
47.600 |
-7.56 |
32.400 |
15.200 |
46.91 |
|
15.38 |
| |  |
 |
 |
 |
L |
 |
Fujifilm |
46.800 |
08:42 |
-3.31 |
49.000 |
-4.49 |
45.400 |
3.600 |
7.93 |
|
14.94 |
| |  |
 |
 |
 |
L |
 |
Sumitomo Dainippon |
12.800 |
07:13 |
-4.48 |
13.000 |
-1.54 |
12.000 |
1.000 |
8.33 |
|
14.81 |
| |  |
 |
 |
 |
L |
 |
Mitsui Fudosan |
18.400 |
07:12 |
-3.66 |
18.400 |
|
15.600 |
2.800 |
17.95 |
|
14.50 |
| |  |
 |
 |
 |
L |
 |
Tokyo Tatemono |
11.600 |
08:16 |
-4.92 |
12.100 |
-4.13 |
9.450 |
2.650 |
28.04 |
|
14.49 |
| |  |
 |
 |
 |
L |
 |
Resona |
3.260 |
08:42 |
-4.12 |
3.360 |
-2.98 |
2.700 |
0.660 |
24.44 |
|
14.24 |
| |  |
 |
 |
 |
L |
 |
Furukawa Co |
10.000 |
07:13 |
-2.91 |
10.300 |
-2.91 |
8.700 |
1.600 |
18.39 |
|
14.03 |
| |  |
 |
 |
 |
|
 |
Olympus |
17.590 |
07:09 |
-1.18 |
17.975 |
-2.14 |
15.000 |
2.975 |
19.83 |
|
14.03 |
| |  |
 |
 |
 |
L |
 |
JXTG Holdings |
3.580 |
07:34 |
|
3.560 |
0.56 |
3.100 |
0.460 |
14.84 |
|
13.99 |
| |  |
 |
 |
 |
L |
 |
Nippon Light Metal |
16.000 |
07:13 |
-2.44 |
16.500 |
-3.03 |
13.800 |
2.700 |
19.57 |
|
13.85 |
| |
|
⇓instrument |
freshest |
⇓ Δday |
2/22/21 |
⇓ Δwk |
4/20/20 |
prc diff |
⇓ Δ44 |
|
∅-RS |
| |  |
 |
 |
 |
L |
 |
Asahi Group |
35.600 |
07:13 |
-3.26 |
35.400 |
0.56 |
29.600 |
5.800 |
19.59 |
|
13.80 |
| |  |
 |
 |
 |
L |
 |
Seven & i |
30.600 |
07:13 |
-6.71 |
32.200 |
-4.97 |
30.400 |
1.800 |
5.92 |
|
13.65 |
| |  |
 |
 |
 |
L |
 |
Mizuho |
12.000 |
08:42 |
-1.64 |
12.300 |
-2.44 |
10.300 |
2.000 |
19.42 |
|
13.51 |
| |  |
 |
 |
 |
L |
 |
Mitsubishi Chemical |
5.650 |
08:42 |
-0.88 |
5.800 |
-2.59 |
5.250 |
0.550 |
10.48 |
|
12.82 |
| |  |
 |
 |
 |
L |
 |
Casio |
15.600 |
07:13 |
-3.11 |
15.700 |
-0.64 |
14.400 |
1.300 |
9.03 |
|
12.80 |
| |  |
 |
 |
 |
L |
 |
Furukawa Electric |
21.600 |
07:13 |
0.93 |
22.000 |
-1.82 |
16.200 |
5.800 |
35.80 |
|
12.54 |
| |  |
 |
 |
 |
L |
 |
Fukuoka |
14.480 |
07:13 |
-3.01 |
15.460 |
-6.34 |
11.630 |
3.830 |
32.93 |
|
12.43 |
| |  |
 |
 |
 |
L |
 |
Citizen |
2.920 |
07:13 |
-1.35 |
2.960 |
-1.35 |
2.980 |
-0.020 |
-0.67 |
|
12.40 |
| |  |
 |
 |
 |
L |
 |
Sumitomo Mitsui Trst |
26.600 |
07:13 |
-2.92 |
27.600 |
-3.62 |
25.400 |
2.200 |
8.66 |
|
12.23 |
| |  |
 |
 |
 |
L |
 |
Toshiba |
26.340 |
09:26 |
-0.49 |
26.980 |
-2.37 |
23.180 |
3.800 |
16.39 |
|
12.21 |
| |  |
 |
 |
 |
L |
 |
Takashimaya |
8.200 |
07:13 |
-2.38 |
8.000 |
2.50 |
7.550 |
0.450 |
5.96 |
|
12.13 |
| |  |
 |
 |
 |
L |
 |
Keisei El Railway |
29.000 |
07:13 |
-3.33 |
29.000 |
|
26.600 |
2.400 |
9.02 |
|
12.01 |
| |  |
 |
 |
 |
L |
 |
Mitsubishi Materials |
19.000 |
07:13 |
-3.55 |
19.700 |
-3.55 |
17.100 |
2.600 |
15.20 |
|
12.01 |
| |  |
 |
 |
 |
L |
 |
Showa Denko |
19.700 |
07:13 |
-1.01 |
19.700 |
|
19.600 |
0.100 |
0.51 |
|
11.97 |
| |  |
 |
 |
 |
L |
 |
Toyo Seikan |
10.100 |
07:13 |
-3.81 |
10.400 |
-2.88 |
8.800 |
1.600 |
18.18 |
|
11.94 |
| |  |
 |
 |
 |
L |
 |
Shinsei Bank |
11.600 |
07:12 |
-2.52 |
11.800 |
-1.69 |
10.700 |
1.100 |
10.28 |
|
11.42 |
| |  |
 |
 |
 |
|
 |
Rakuten |
9.196 |
08:14 |
2.34 |
8.849 |
3.92 |
7.718 |
1.131 |
14.65 |
|
11.21 |
| |  |
 |
 |
 |
L |
 |
Idemitsu Kōsan |
21.000 |
07:13 |
|
20.800 |
0.96 |
20.000 |
0.800 |
4.00 |
|
10.98 |
| |  |
 |
 |
 |
L |
 |
Kajima |
10.300 |
07:13 |
-4.63 |
11.000 |
-6.36 |
8.700 |
2.300 |
26.44 |
|
10.85 |
| |  |
 |
 |
 |
L |
 |
Ube Industries |
16.200 |
07:13 |
-2.41 |
16.300 |
-0.61 |
13.900 |
2.400 |
17.27 |
|
10.57 |
| |  |
 |
 |
 |
L |
 |
Nikon |
7.500 |
07:17 |
4.17 |
7.250 |
3.45 |
8.200 |
-0.950 |
-11.59 |
|
10.23 |
| |  |
 |
 |
 |
L |
 |
Toyota |
61.200 |
10:07 |
-0.97 |
62.800 |
-2.55 |
57.000 |
5.800 |
10.18 |
|
9.69 |
| |  |
 |
 |
 |
L |
 |
Kuraray |
9.050 |
07:13 |
-4.23 |
9.600 |
-5.73 |
8.850 |
0.750 |
8.47 |
|
9.59 |
| |  |
 |
 |
 |
L |
 |
Kyowa Hakko Kirin |
22.800 |
08:16 |
-3.39 |
24.000 |
-5.00 |
20.200 |
3.800 |
18.81 |
|
9.50 |
| |  |
 |
 |
 |
L |
 |
Mitsubishi Heavy |
24.000 |
10:22 |
|
24.000 |
|
22.600 |
1.400 |
6.19 |
|
9.35 |
| |
|
⇓instrument |
freshest |
⇓ Δday |
2/22/21 |
⇓ Δwk |
4/20/20 |
prc diff |
⇓ Δ44 |
|
∅-RS |
| |  |
 |
 |
 |
L |
 |
Tokuyama |
20.400 |
07:12 |
-3.77 |
21.200 |
-3.77 |
18.900 |
2.300 |
12.17 |
|
9.25 |
| |  |
 |
 |
 |
L |
 |
Daiwa Securities |
3.918 |
08:42 |
-4.09 |
4.025 |
-2.66 |
3.473 |
0.552 |
15.89 |
|
9.10 |
| |  |
 |
 |
 |
L |
 |
Sojitz |
2.120 |
07:13 |
-3.64 |
2.140 |
-0.93 |
2.100 |
0.040 |
1.90 |
|
9.07 |
| |  |
 |
 |
 |
L |
 |
Hitachi Construction |
25.200 |
08:42 |
-3.82 |
25.600 |
-1.56 |
21.400 |
4.200 |
19.63 |
|
8.76 |
| |  |
 |
 |
 |
L |
 |
Canon |
17.595 |
07:12 |
-4.97 |
18.070 |
-2.63 |
18.975 |
-0.905 |
-4.77 |
|
8.74 |
| |  |
 |
 |
 |
L |
 |
Kyocera |
53.500 |
07:06 |
-2.73 |
54.000 |
-0.93 |
49.800 |
4.200 |
8.43 |
|
8.45 |
| |  |
 |
 |
 |
L |
 |
Nippon Tel & Tel |
21.190 |
07:13 |
-1.30 |
22.210 |
-4.59 |
21.970 |
0.240 |
1.09 |
|
8.39 |
| |  |
 |
 |
 |
L |
 |
Mitsubishi El |
12.000 |
07:12 |
-4.76 |
12.500 |
-4.00 |
11.000 |
1.500 |
13.64 |
|
8.26 |
| |  |
 |
 |
 |
L |
 |
Daiwa House |
22.800 |
07:13 |
-4.20 |
24.400 |
-6.56 |
22.000 |
2.400 |
10.91 |
|
8.07 |
| |  |
 |
 |
 |
L |
 |
Sapporo |
16.600 |
07:13 |
-5.14 |
17.100 |
-2.92 |
16.500 |
0.600 |
3.64 |
|
7.89 |
| |  |
 |
 |
 |
L |
 |
Mitsubishi Motors |
2.323 |
08:43 |
-0.56 |
2.222 |
4.55 |
2.500 |
-0.278 |
-11.12 |
|
7.30 |
| |  |
 |
 |
 |
L |
 |
Shizuoka Bank |
1.518 |
07:13 |
-75.32 |
6.100 |
-75.11 |
5.100 |
1.000 |
19.61 |
|
7.28 |
| |  |
 |
 |
 |
|
 |
Ajinomoto |
16.600 |
07:03 |
-4.05 |
17.500 |
-5.14 |
16.200 |
1.300 |
8.02 |
|
7.09 |
| |  |
 |
 |
 |
|
 |
Yamaha |
45.000 |
07:13 |
-3.02 |
44.000 |
2.27 |
35.600 |
8.400 |
23.60 |
|
6.62 |
| |  |
 |
 |
 |
L |
 |
Central Jap. Railway |
133.600 |
07:12 |
-1.62 |
136.000 |
-1.76 |
148.100 |
-12.100 |
-8.17 |
|
6.61 |
| |  |
 |
 |
 |
L |
 |
DIC |
19.700 |
07:13 |
-4.37 |
21.800 |
-9.63 |
20.000 |
1.800 |
9.00 |
|
6.32 |
| |  |
 |
 |
 |
|
 |
Daiichi Sankyo |
22.990 |
07:12 |
-5.39 |
25.070 |
-8.30 |
20.830 |
4.240 |
20.36 |
|
6.07 |
| |  |
 |
 |
 |
L |
 |
Mitsubishi Estate |
14.100 |
08:16 |
-4.08 |
14.300 |
-1.40 |
14.800 |
-0.500 |
-3.38 |
|
5.95 |
| |  |
 |
 |
 |
L |
 |
Tokyo Electric Power |
2.589 |
08:42 |
-1.37 |
2.800 |
-7.54 |
3.235 |
-0.435 |
-13.45 |
|
5.95 |
| |  |
 |
 |
 |
L |
 |
Taiheiyo Cement |
20.400 |
08:42 |
-5.56 |
21.200 |
-3.77 |
17.800 |
3.400 |
19.10 |
|
5.89 |
| |  |
 |
 |
 |
L |
 |
Marui |
15.400 |
07:13 |
-3.75 |
15.800 |
-2.53 |
13.600 |
2.200 |
16.18 |
|
5.55 |
| |  |
 |
 |
 |
L |
 |
KDDI |
25.800 |
10:36 |
-0.77 |
26.400 |
-2.27 |
26.400 |
0.000 |
0.00 |
|
5.50 |
| |  |
 |
 |
 |
L |
 |
Honda Motor |
22.200 |
07:13 |
-5.13 |
23.020 |
-3.56 |
20.490 |
2.530 |
12.35 |
|
5.39 |
| |  |
 |
 |
 |
L |
 |
Credit Saison |
10.000 |
07:13 |
-3.85 |
10.100 |
-0.99 |
9.250 |
0.850 |
9.19 |
|
4.69 |
| |  |
 |
 |
 |
L |
 |
Matsui Securities |
7.050 |
08:42 |
-2.08 |
7.200 |
-2.08 |
6.750 |
0.450 |
6.67 |
|
4.62 |
| |
|
⇓instrument |
freshest |
⇓ Δday |
2/22/21 |
⇓ Δwk |
4/20/20 |
prc diff |
⇓ Δ44 |
|
∅-RS |
| |  |
 |
 |
 |
|
 |
Sompo |
31.400 |
08:42 |
-3.09 |
32.000 |
-1.88 |
28.600 |
3.400 |
11.89 |
|
4.62 |
| |  |
 |
 |
 |
|
 |
Chugai Seiyaku |
36.200 |
08:16 |
-4.23 |
40.000 |
-9.50 |
37.000 |
3.000 |
8.11 |
|
4.48 |
| |  |
 |
 |
 |
L |
 |
Comsys |
24.370 |
07:13 |
-4.45 |
24.800 |
-1.73 |
24.340 |
0.460 |
1.89 |
|
4.47 |
| |  |
 |
 |
 |
L |
 |
Maruha Nichiro |
18.600 |
07:13 |
-2.62 |
18.800 |
-1.06 |
18.800 |
0.000 |
0.00 |
|
4.45 |
| |  |
 |
 |
 |
L |
 |
NH Foods |
34.000 |
07:13 |
-2.86 |
35.600 |
-4.49 |
29.000 |
6.600 |
22.76 |
|
4.39 |
| |  |
 |
 |
 |
L |
 |
West Japan Railway |
49.200 |
07:13 |
-2.57 |
48.200 |
2.07 |
58.000 |
-9.800 |
-16.90 |
|
4.35 |
| |  |
 |
 |
 |
L |
 |
Nippon Suisan |
3.860 |
07:13 |
-1.03 |
3.820 |
1.05 |
3.920 |
-0.100 |
-2.55 |
|
4.32 |
| |  |
 |
 |
 |
|
 |
Toho |
30.400 |
07:13 |
-4.40 |
32.200 |
-5.59 |
29.200 |
3.000 |
10.27 |
|
3.97 |
| |  |
 |
 |
 |
L |
 |
Alps Electric |
11.300 |
07:02 |
|
11.300 |
|
8.800 |
2.500 |
28.41 |
|
3.56 |
| |  |
 |
 |
 |
|
 |
Terumo |
31.000 |
07:13 |
-0.64 |
33.000 |
-6.06 |
31.200 |
1.800 |
5.77 |
|
3.28 |
| |  |
 |
 |
 |
L |
 |
EJR |
60.300 |
07:13 |
-0.74 |
59.050 |
2.12 |
68.000 |
-8.950 |
-13.16 |
|
2.87 |
| |  |
 |
 |
 |
L |
 |
Tokio Marine |
40.000 |
08:42 |
-1.96 |
41.000 |
-2.44 |
41.200 |
-0.200 |
-0.49 |
|
2.09 |
| |  |
 |
 |
 |
|
 |
Teijin |
14.200 |
10:13 |
-1.39 |
14.400 |
-1.39 |
14.800 |
-0.400 |
-2.70 |
|
2.07 |
| |  |
 |
 |
 |
L |
 |
Nisshinbo |
6.050 |
07:13 |
-3.97 |
6.150 |
-1.63 |
5.800 |
0.350 |
6.03 |
|
1.89 |
| |  |
 |
 |
 |
L |
 |
Astellas Pharma |
12.920 |
08:42 |
-4.47 |
13.725 |
-5.87 |
15.105 |
-1.380 |
-9.14 |
|
1.79 |
| |  |
 |
 |
 |
L |
 |
Taisei |
28.400 |
07:13 |
-4.05 |
29.000 |
-2.07 |
26.000 |
3.000 |
11.54 |
|
1.75 |
| |  |
 |
 |
 |
L |
 |
Haseko |
9.950 |
10:06 |
-3.40 |
10.300 |
-3.40 |
9.350 |
0.950 |
10.16 |
|
1.49 |
| |  |
 |
 |
 |
L |
 |
Sekisui House |
15.100 |
07:13 |
-4.43 |
15.900 |
-5.03 |
14.700 |
1.200 |
8.16 |
|
1.27 |
| |  |
 |
 |
 |
L |
 |
Toppan Printing |
12.700 |
07:13 |
-2.31 |
12.800 |
-0.78 |
13.100 |
-0.300 |
-2.29 |
|
0.85 |
| |  |
 |
 |
 |
L |
 |
ANA |
19.600 |
07:13 |
-2.00 |
20.000 |
-2.00 |
21.000 |
-1.000 |
-4.76 |
|
0.55 |
| |  |
 |
 |
 |
L |
 |
Nippon Kayaku |
7.850 |
07:13 |
-2.48 |
8.100 |
-3.09 |
8.050 |
0.050 |
0.62 |
|
0.31 |
| |  |
 |
 |
 |
L |
 |
OKI Electric |
8.200 |
07:13 |
|
8.200 |
|
8.150 |
0.050 |
0.61 |
|
-0.25 |
| |  |
 |
 |
 |
S |
 |
SKY Perfect JSAT |
3.420 |
07:13 |
-2.29 |
3.500 |
-2.29 |
3.280 |
0.220 |
6.71 |
|
-0.31 |
| |  |
 |
 |
 |
L |
 |
Sumitomo Osaka Cmnt |
26.800 |
07:34 |
-3.60 |
27.400 |
-2.19 |
28.400 |
-1.000 |
-3.52 |
|
-0.73 |
| |  |
 |
 |
 |
L |
 |
MS&AD Insurance |
23.400 |
10:30 |
-2.50 |
24.000 |
-2.50 |
24.400 |
-0.400 |
-1.64 |
|
-0.83 |
| |
|
⇓instrument |
freshest |
⇓ Δday |
2/22/21 |
⇓ Δwk |
4/20/20 |
prc diff |
⇓ Δ44 |
|
∅-RS |
| |  |
 |
 |
 |
L |
 |
Mitsui Eng & Ship |
3.480 |
07:13 |
-8.42 |
3.520 |
-1.14 |
4.620 |
-1.100 |
-23.81 |
|
-1.05 |
| |  |
 |
 |
 |
|
 |
Secom |
70.000 |
07:13 |
-2.78 |
74.000 |
-5.41 |
76.000 |
-2.000 |
-2.63 |
|
-1.12 |
| |  |
 |
 |
 |
L |
 |
Kansai Electric Pwr |
8.050 |
07:13 |
-1.23 |
8.200 |
-1.83 |
9.800 |
-1.600 |
-16.33 |
|
-1.82 |
| |  |
 |
 |
 |
L |
 |
Nisshin Seifun |
13.000 |
07:13 |
-2.99 |
13.200 |
-1.52 |
13.800 |
-0.600 |
-4.35 |
|
-1.95 |
| |  |
 |
 |
 |
L |
 |
Otsuka |
32.000 |
09:01 |
-5.33 |
34.000 |
-5.88 |
35.200 |
-1.200 |
-3.41 |
|
-2.25 |
| |  |
 |
 |
 |
L |
 |
Nippon Paper |
10.496 |
07:13 |
-2.94 |
10.646 |
-1.41 |
12.590 |
-1.944 |
-15.44 |
|
-2.38 |
| |  |
 |
 |
 |
L |
 |
Tokyu |
11.300 |
07:34 |
-0.88 |
11.200 |
0.89 |
13.900 |
-2.700 |
-19.42 |
|
-2.46 |
| |  |
 |
 |
 |
L |
 |
Shionogi |
42.400 |
10:43 |
-2.30 |
45.000 |
-5.78 |
47.480 |
-2.480 |
-5.22 |
|
-3.77 |
| |  |
 |
 |
 |
|
 |
Tokyo Gas |
16.700 |
07:13 |
-6.18 |
18.500 |
-9.73 |
22.000 |
-3.500 |
-15.91 |
|
-3.94 |
| |  |
 |
 |
 |
L |
 |
Shimizu |
6.100 |
07:05 |
-4.69 |
6.250 |
-2.40 |
6.700 |
-0.450 |
-6.72 |
|
-4.11 |
| |  |
 |
 |
 |
|
 |
Japan Exchange |
1.518 |
09:01 |
-91.52 |
18.300 |
-91.70 |
18.300 |
0.000 |
0.00 |
|
-4.38 |
| |  |
 |
 |
 |
L |
 |
Chubu Electric Power |
10.400 |
07:54 |
1.96 |
10.200 |
1.96 |
12.800 |
-2.600 |
-20.31 |
|
-4.62 |
| |  |
 |
 |
 |
L |
 |
Takeda |
28.360 |
10:09 |
1.70 |
29.000 |
-2.21 |
31.320 |
-2.320 |
-7.41 |
|
-5.04 |
| |  |
 |
 |
 |
|
 |
Kirin |
16.600 |
09:07 |
1.84 |
16.300 |
1.84 |
17.300 |
-1.000 |
-5.78 |
|
-5.11 |
| |  |
 |
 |
 |
|
 |
Japan Tobacco |
15.000 |
07:13 |
-2.22 |
15.400 |
-2.60 |
17.280 |
-1.880 |
-10.88 |
|
-6.50 |
| |  |
 |
 |
 |
L |
 |
Obayashi |
6.950 |
08:16 |
-4.14 |
7.150 |
-2.80 |
7.450 |
-0.300 |
-4.03 |
|
-6.56 |
| |  |
 |
 |
 |
S |
 |
Nichirei |
21.000 |
07:13 |
-2.78 |
21.400 |
-1.87 |
23.000 |
-1.600 |
-6.96 |
|
-6.89 |
| |  |
 |
 |
 |
S |
 |
Trend Micro |
39.200 |
07:13 |
-5.77 |
43.400 |
-9.68 |
42.000 |
1.400 |
3.33 |
|
-7.23 |
| |  |
 |
 |
 |
S |
 |
Osaka Gas |
14.400 |
07:13 |
-2.70 |
15.000 |
-4.00 |
17.800 |
-2.800 |
-15.73 |
|
-7.39 |
| |  |
 |
 |
 |
S |
 |
Toyobo |
10.200 |
07:13 |
-4.67 |
10.200 |
|
9.950 |
0.250 |
2.51 |
|
-7.61 |
| |  |
 |
 |
 |
|
 |
Subaru |
15.200 |
07:13 |
-1.94 |
15.600 |
-2.56 |
17.410 |
-1.810 |
-10.40 |
|
-9.82 |
| |  |
 |
 |
 |
|
 |
Eisai |
57.000 |
09:13 |
-2.56 |
59.000 |
-3.39 |
67.000 |
-8.000 |
-11.94 |
|
-10.51 |
| |  |
 |
 |
 |
L |
 |
Tobu Railway |
23.800 |
07:13 |
|
23.200 |
2.59 |
30.800 |
-7.600 |
-24.68 |
|
-12.63 |
| |  |
 |
 |
 |
|
 |
Meiji |
51.500 |
08:51 |
-1.90 |
53.500 |
-3.74 |
65.000 |
-11.500 |
-17.69 |
|
-13.40 |
| |  |
 |
 |
 |
L |
 |
Dai Nippon Printing |
15.000 |
07:13 |
|
14.800 |
1.35 |
18.900 |
-4.100 |
-21.69 |
|
-14.39 |
| |
|
⇓instrument |
freshest |
⇓ Δday |
2/22/21 |
⇓ Δwk |
4/20/20 |
prc diff |
⇓ Δ44 |
|
∅-RS |
| |  |
 |
 |
 |
S |
 |
Kao |
55.000 |
07:12 |
|
56.000 |
-1.79 |
74.000 |
-18.000 |
-24.32 |
|
-14.47 |
Nikkei (FRA) - 225 out of 225 instruments rated - 2/22/21 / 4/20/20 - 182 did rise, Market-Ratio(44) = 80.89 % |
Stock Exchange Currency: EUR € Euro |
Technical Chart
Transactions Nikkei 225 (Frankfurt) * L44 - 62/57 (1)
|
⇐ |
| |
L/S | date buy | date sell | days | | instrument | spl | pieces | | prc buy | prc sell | | prc diff | d % | asset | yield | |
1/02/06 |
4/16/07 |
469 |
|
- cash - |
long |
4/16/07 |
5/07/07 |
21 |
 |
 |
 |
Mitsumi Electric |
100 |
403 |
|
24.790 |
24.910 |
|
0.120 |
0 |
10,048 |
9 |
|
5/07/07 |
5/28/07 |
21 |
|
- cash - |
|
5/28/07 |
6/04/07 |
7 |
 |
 |
 |
Pacific Metals |
100 |
68 |
|
146.300 |
150.500 |
|
4.200 |
3 |
10,334 |
337 |
|
6/04/07 |
8/17/09 |
805 |
|
- cash - |
|
8/17/09 |
10/05/09 |
49 |
 |
 |
 |
Taiyo Yuden |
100 |
1,189 |
|
8.690 |
7.130 |
|
-1.560 |
-18 |
8,479 |
-77 |
|
10/05/09 |
12/14/09 |
70 |
|
- cash - |
|
12/14/09 |
3/07/11 |
448 |
 |
 |
 |
Screen |
100 |
554 |
|
15.300 |
35.220 |
|
19.920 |
130 |
19,515 |
97 |
|
3/07/11 |
2/06/12 |
336 |
|
- cash - |
|
2/06/12 |
5/07/12 |
91 |
 |
 |
 |
Tokyo Dome Corp |
100 |
4,743 |
|
4.114 |
4.780 |
|
0.666 |
16 |
22,674 |
83 |
|
5/07/12 |
6/25/12 |
49 |
|
- cash - |
|
6/25/12 |
7/23/12 |
28 |
 |
 |
 |
OKI Electric |
100 |
1,808 |
|
12.540 |
12.400 |
|
-0.140 |
-1 |
22,421 |
-14 |
|
7/23/12 |
3/04/13 |
224 |
|
- cash - |
|
3/04/13 |
1/27/14 |
329 |
 |
 |
 |
Mazda Motor |
100 |
1,981 |
|
11.315 |
18.200 |
|
6.885 |
61 |
36,060 |
69 |
|
1/27/14 |
6/30/14 |
154 |
|
- cash - |
|
6/30/14 |
7/14/14 |
14 |
 |
 |
 |
MinebeaMitsumi |
100 |
4,384 |
|
8.224 |
8.818 |
|
0.594 |
7 |
38,664 |
516 |
|
7/14/14 |
9/01/14 |
49 |
|
- cash - |
|
9/01/14 |
9/22/14 |
21 |
 |
 |
 |
MinebeaMitsumi |
100 |
3,944 |
|
9.802 |
10.095 |
|
0.293 |
3 |
39,819 |
67 |
|
9/22/14 |
12/01/14 |
70 |
|
- cash - |
|
12/01/14 |
12/28/15 |
392 |
 |
 |
 |
Alps Electric |
100 |
2,380 |
|
16.729 |
24.321 |
|
7.592 |
45 |
57,888 |
42 |
|
12/28/15 |
11/21/16 |
329 |
|
- cash - |
|
11/21/16 |
9/04/17 |
287 |
 |
 |
 |
Tokuyama |
100 |
3,260 |
|
17.755 |
17.960 |
|
0.205 |
1 |
58,557 |
1 |
|
9/04/17 |
11/06/17 |
63 |
|
- cash - |
|
11/06/17 |
11/13/17 |
7 |
 |
 |
 |
Tokai Carbon |
100 |
6,476 |
|
9.041 |
8.813 |
|
-0.228 |
-3 |
57,080 |
-74 |
|
11/13/17 |
1/15/18 |
63 |
|
- cash - |
|
1/15/18 |
2/05/18 |
21 |
 |
 |
 |
Tokai Carbon |
100 |
4,459 |
|
12.800 |
10.510 |
|
-2.290 |
-18 |
46,869 |
-97 |
|
2/05/18 |
5/07/18 |
91 |
|
- cash - |
|
5/07/18 |
8/20/18 |
105 |
 |
 |
 |
Tokai Carbon |
100 |
4,064 |
|
11.530 |
13.910 |
|
2.380 |
21 |
56,541 |
92 |
|
8/20/18 |
10/28/19 |
434 |
|
- cash - |
|
10/28/19 |
2/03/20 |
98 |
 |
 |
 |
Advantest |
100 |
1,173 |
|
48.200 |
48.000 |
|
-0.200 |
0 |
56,307 |
-2 |
|
2/03/20 |
1/11/21 |
343 |
|
- cash - |
|
1/11/21 |
2/26/21 |
46 |
 |
 |
 |
Japan Steel Works |
100 |
2,149 |
|
26.200 |
21.000 |
|
-5.200 |
-20 |
45,132 |
-83 |
|
accum | 4/16/07 |
2/26/21 | 1964 |
days out of 5534 invested (35%) |
351 |
45,132 |
32 |
|
Instrument Related Contribution
instrument | L/S | date buy | date sell | days | prc buy | prc sell | | prc diff | d % | | | total |
Screen | long | 12/14/09 | 3/07/11 | 448 | 15.30 | 35.22 | | 19.92 | 130.20 | | | 130.20 |
Mazda Motor | | 3/04/13 | 1/27/14 | 329 | 11.32 | 18.20 | | 6.89 | 60.85 | | | 60.85 |
Alps Electric | | 12/01/14 | 12/28/15 | 392 | 16.73 | 24.32 | | 7.59 | 45.38 | | | 45.38 |
Tokyo Dome Corp | | 2/06/12 | 5/07/12 | 91 | 4.11 | 4.78 | | 0.67 | 16.19 | | | 16.19 |
MinebeaMitsumi | | 6/30/14 | 7/14/14 | 14 | 8.22 | 8.82 | | 0.59 | 7.22 | | | |
| | 9/01/14 | 9/22/14 | 21 | 9.80 | 10.10 | | 0.29 | 2.99 | | | 10.43 |
Pacific Metals | | 5/28/07 | 6/04/07 | 7 | 146.30 | 150.50 | | 4.20 | 2.87 | | | 2.87 |
Tokuyama | | 11/21/16 | 9/04/17 | 287 | 17.76 | 17.96 | | 0.21 | 1.15 | | | 1.15 |
Mitsumi Electric | | 4/16/07 | 5/07/07 | 21 | 24.79 | 24.91 | | 0.12 | 0.48 | | | 0.48 |
Advantest | | 10/28/19 | 2/03/20 | 98 | 48.20 | 48.00 | | -0.20 | -0.41 | | | -0.41 |
OKI Electric | | 6/25/12 | 7/23/12 | 28 | 12.54 | 12.40 | | -0.14 | -1.12 | | | -1.12 |
Tokai Carbon | | 11/06/17 | 11/13/17 | 7 | 9.04 | 8.81 | | -0.23 | -2.52 | | | |
| | 1/15/18 | 2/05/18 | 21 | 12.80 | 10.51 | | -2.29 | -17.89 | | | |
| | 5/07/18 | 8/20/18 | 105 | 11.53 | 13.91 | | 2.38 | 20.64 | | | -3.44 |
Taiyo Yuden | | 8/17/09 | 10/05/09 | 49 | 8.69 | 7.13 | | -1.56 | -17.95 | | | -17.95 |
Japan Steel Works | | 1/11/21 | 2/26/21 | 46 | 26.20 | 21.00 | | -5.20 | -19.85 | | | -19.85 |
Annotations
7/29/20 | Nikkei (FRA) | | | Japan Exchange Group replaces Sony Financial |
12/27/19 | Nippon Tel & Tel | | | splits 1:2 (two for one) |
4/08/19 | Idemitsu Kōsan | | | replaces Showa Shell after acquisition |
12/26/18 | Nikkei (FRA) | | | DIC Corporation replaces Nisshin Steel (mergered with NSSMC) |
8/30/18 | Takashimaya | | | reverse stock split 2:1 (one for two) |
3/28/18 | NH Foods | | | reverse stock split 2:1 (two giving one) |
6/28/17 | NTT Data | | | stock split 1:5 (one becomes five) |
| Nippon Electric Glas | | | reverse split 5:1 (five become one) |
| Asahi Glass | | | reverse split 5:1 (five become one) |
4/06/17 | Fuji Heavy | | | is now called Subaru Corporation |
1/09/17 | Otsuka | | | replaces Mitsumi Electric (acquired by Minebea) |
6/28/16 | Sapporo | | | reverse stock split 5:1 (one for five) |
| Showa Denko | | | reverse stock split 10:1 (one for ten) |
4/18/16 | NTT Data | | | since February 2014 converted Tokyo quotes |
4/09/16 | Nikkei 225 | | | Concordia Financial, DeNA and Haseko replace
Bank of Yokohama, Heiwa RE and Nitto Boseki |
4/01/16 | Nikkei 225 | | | Bank of Yokohama and Higashi-Nippon mergered
to build Concordia Financial Group |
9/28/15 | Meiji | | | forward stock split 1:2 (two for one) |
| Toto | | | reverse stock split 2:1 (one for two) |
| Nippon Steel | | | reverse stock split 10:1 (one for ten) |
9/04/15 | Nikkei 225 | | | complete analysis |
6/26/15 | Nippon Tel & Tel | | | forward stock split 1:2 (two for one) |
| Tokyo Tatemono | | | reverse stock split 2:1 (one for two) |
3/27/15 | KDDI | | | forward stock split 1:3 (three for one) |
|