RS Chart
Assessment - Nikkei 225 (Frankfurt) - 22/11/21 - RS = 44
 ⇐ 
  instrument freshest Δday 22/11/21 Δwk 18/01/21  prc diff Δ44   ∅-RS
real-time RS chart chart add note Nikkei 225 28,751.600  Fri -2.53 29,774.100 -3.43 28,242.200 1,531.900 5.42   4.21 
real-time RS chart chart add note Nippon Yūsen 57.000  Fri -0.87 59.000 -3.39 19.900 39.100 196.48   86.59 
real-time RS chart chart add note Kawasaki Kisen 37.000  Fri -2.12 37.400 -1.07 16.100 21.300 132.30   67.90 
real-time RS chart chart L add note NTT Data 18.500  Fri -2.12 20.000 -7.50 11.400 8.600 75.44   51.18 
real-time RS chart chart L add note Hokuetsu Kishu 6.200  Fri 2.48 6.250 -0.80 3.360 2.890 86.01   51.10 
real-time RS chart chart add note Mitsui O.S.K. Lines 49.600  Fri -0.40 49.600 23.800 25.800 108.40   48.20 
real-time RS chart chart L add note Tokyo Electron 480.300  Fri -1.54 485.500 -1.07 352.400 133.100 37.77   38.91 
real-time RS chart chart L add note Mitsubishi Motors 3.143  Fri -3.91 3.003 4.66 1.801 1.203 66.79   38.16 
real-time RS chart chart L add note Yahoo! Japan 5.900  Fri -1.67 6.400 -7.81 5.550 0.850 15.32   37.39 
real-time RS chart chart add note Ebara 47.400  Fri -5.20 48.800 -2.87 29.200 19.600 67.12   36.75 
real-time RS chart chart add note Ajinomoto 27.000  Fri 2.27 27.000 19.800 7.200 36.36   34.49 
real-time RS chart chart add note Hitachi 53.960  Fri -3.61 56.180 -3.95 33.720 22.460 66.61   34.22 
real-time RS chart chart L add note Shionogi 62.500  Fri -3.10 62.500 45.600 16.900 37.06   33.68 
real-time RS chart chart add note Screen 89.000  Fri -1.11 93.500 -4.81 68.500 25.000 36.50   31.75 
real-time RS chart chart add note Fujifilm 70.300  Fri -0.23 72.340 -2.82 48.400 23.940 49.46   30.50 
real-time RS chart chart add note Isuzu Motors 12.400  Fri -0.80 12.400 7.600 4.800 63.16   30.50 
real-time RS chart chart add note Citizen 4.120  Fri -4.63 3.880 6.19 2.440 1.440 59.02   29.16 
real-time RS chart chart L add note Fuji Electric 45.600  Fri -0.87 45.600 31.400 14.200 45.22   29.10 
real-time RS chart chart add note Denso 67.000  Fri -0.74 69.000 -2.90 46.400 22.600 48.71   27.65 
real-time RS chart chart L add note Sony 107.180  Fri -1.65 111.100 -3.53 83.720 27.380 32.70   27.51 
real-time RS chart chart add note Kikkoman 68.000  Fri -2.16 71.000 -4.23 57.500 13.500 23.48   26.73 
real-time RS chart chart add note Taiyo Yuden 50.000  Fri -3.62 53.000 -5.66 43.200 9.800 22.69   25.77 
real-time RS chart chart add note AGC 43.000  Fri -4.87 43.600 -1.38 29.200 14.400 49.32   25.70 
real-time RS chart chart L add note Nippon Electric Glas 23.200  Fri -2.52 24.200 -4.13 17.700 6.500 36.72   25.57 
real-time RS chart chart L add note Omron 83.500  Fri -4.57 89.500 -6.70 75.500 14.000 18.54   24.82 
  instrument freshest Δday 22/11/21 Δwk 18/01/21  prc diff Δ44   ∅-RS
real-time RS chart chart L add note Shinsei Bank 15.500  Fri 4.73 14.400 7.64 10.700 3.700 34.58   22.84 
real-time RS chart chart add note Inpex 7.200  Fri -2.04 7.000 2.86 4.980 2.020 40.56   22.58 
real-time RS chart chart add note Nikon 9.030  Fri -1.57 9.250 -2.38 6.150 3.100 50.41   22.53 
real-time RS chart chart add note Hitachi Zosen 6.500  Fri -2.26 6.800 -4.41 5.350 1.450 27.10   22.45 
real-time RS chart chart add note Marubeni 8.132  Fri -6.53 8.086 0.57 6.050 2.036 33.65   22.40 
real-time RS chart chart add note Dai Nippon Printing 20.600  Fri -5.50 21.200 -2.83 14.500 6.700 46.21   21.85 
real-time RS chart chart add note Toyota 16.010  Fri -3.50 16.540 -3.20 12.120 4.420 36.47   21.01 
real-time RS chart chart add note MinebeaMitsumi 23.000  Fri -4.17 24.800 -7.26 16.700 8.100 48.50   20.97 
real-time RS chart chart L add note Nissan Chemical 52.500  Fri -2.78 54.500 -3.67 45.000 9.500 21.11   20.18 
real-time RS chart chart L add note Trend Micro 50.800  Fri -1.45 53.050 -4.24 45.000 8.050 17.89   19.71 
real-time RS chart chart L add note Japan Steel Works 27.000  Fri -2.88 26.200 3.05 24.400 1.800 7.38   19.69 
real-time RS chart chart add note Dai-ichi Life 17.700  Fri -1.67 18.000 -1.67 13.500 4.500 33.33   18.90 
real-time RS chart chart add note Toyota Tsusho 39.400  Fri -4.37 42.400 -7.08 33.400 9.000 26.95   18.79 
real-time RS chart chart L add note Toho 40.600  Fri -1.93 41.000 -0.98 31.200 9.800 31.41   18.05 
real-time RS chart chart L add note Tokyu 12.600  Fri -3.82 13.000 -3.08 9.900 3.100 31.31   17.64 
real-time RS chart chart add note Mazda Motor 8.000  Fri -2.58 7.988 0.15 5.800 2.188 37.72   17.29 
real-time RS chart chart add note Toshiba 35.000  Fri -0.34 36.400 -3.85 23.250 13.150 56.56   17.00 
real-time RS chart chart L add note Yokogawa Electric 16.700  Fri -2.34 17.400 -4.02 17.800 -0.400 -2.25   16.65 
real-time RS chart chart add note Fujitsu 148.250  Fri -4.20 155.600 -4.72 124.450 31.150 25.03   16.58 
real-time RS chart chart add note Meidensha 20.800  Fri -2.80 21.000 -0.95 19.620 1.380 7.03   16.55 
real-time RS chart chart add note Yamaha Motor 23.130  Fri -2.07 23.840 -2.98 16.660 7.180 43.10   16.31 
real-time RS chart chart add note Mitsubishi Corp 27.100  Fri -0.77 27.200 -0.37 21.200 6.000 28.30   15.93 
real-time RS chart chart add note Terumo 38.400  Fri -2.54 38.800 -1.03 32.200 6.600 20.50   15.63 
real-time RS chart chart add note Mitsui & Co 20.390  Fri -3.23 20.420 -0.15 15.600 4.820 30.90   15.13 
real-time RS chart chart add note Mitsubishi Chemical 7.049  Fri -3.23 7.279 -3.16 5.100 2.179 42.73   15.05 
  instrument freshest Δday 22/11/21 Δwk 18/01/21  prc diff Δ44   ∅-RS
real-time RS chart chart L add note Marui 16.700  Fri -4.57 17.700 -5.65 14.000 3.700 26.43   15.03 
real-time RS chart chart add note Advantest 75.820  Fri -1.40 81.100 -6.51 69.000 12.100 17.54   14.84 
real-time RS chart chart L add note Olympus 19.595  Fri -2.22 20.070 -2.37 15.955 4.115 25.79   14.76 
real-time RS chart chart add note Nippon Suisan 4.440  Fri -0.45 4.540 -2.20 3.360 1.180 35.12   13.49 
real-time RS chart chart add note Daiwa Securities 4.900  Fri -0.81 4.900 3.935 0.965 24.52   13.16 
real-time RS chart chart add note Idemitsu Kōsan 22.400  Fri -1.75 22.600 -0.88 18.800 3.800 20.21   12.86 
real-time RS chart chart L add note Tokio Marine 45.600  Fri -1.30 46.600 -2.15 42.800 3.800 8.88   12.77 
real-time RS chart chart L add note Hitachi Construction 26.400  Fri -3.65 28.000 -5.71 24.600 3.400 13.82   12.25 
real-time RS chart chart add note Nippon Kayaku 8.700  Fri -1.69 9.250 -5.95 7.750 1.500 19.35   12.17 
real-time RS chart chart add note Fujikura 4.560  Fri -1.30 4.580 -0.44 3.840 0.740 19.27   12.08 
real-time RS chart chart add note Isetan Mitsukoshi 6.250  Fri -3.10 6.300 -0.79 4.780 1.520 31.80   11.95 
real-time RS chart chart L add note Pacific Metals 16.400  Fri -4.65 17.100 -4.09 18.000 -0.900 -5.00   11.61 
real-time RS chart chart add note Sompo 37.000  Fri -2.12 37.600 -1.60 33.400 4.200 12.57   11.19 
real-time RS chart chart add note Mitsubishi UFJ 4.809  Fri -1.27 4.852 -0.89 3.900 0.952 24.41   11.05 
real-time RS chart chart L add note Astellas Pharma 14.720  Fri -0.03 15.075 -2.35 13.400 1.675 12.50   10.81 
real-time RS chart chart L add note Hino Motors 7.840  Fri -4.88 8.256 -5.04 7.000 1.256 17.94   10.60 
real-time RS chart chart add note Toyo Seikan 10.900  Fri -1.80 11.200 -2.68 8.950 2.250 25.14   10.34 
real-time RS chart chart add note Nippon Tel & Tel 24.630  Fri 0.53 24.460 0.70 22.260 2.200 9.88   10.14 
real-time RS chart chart L add note Sumitomo Corp 12.545  Fri -1.72 12.820 -2.15 11.400 1.420 12.46   10.05 
real-time RS chart chart add note Aozora Bank 19.800  Fri -0.50 19.900 -0.50 15.600 4.300 27.56   9.84 
real-time RS chart chart add note Sojitz 12.700  Fri -1.55 12.800 -0.78 9.800 3.000 30.61   9.80 
real-time RS chart chart L add note Suzuki Motor 38.000  Fri -2.90 40.970 -7.25 40.200 0.770 1.92   9.73 
real-time RS chart chart L add note Japan Tobacco 17.620  Fri -1.45 18.125 -2.79 16.360 1.765 10.79   9.33 
real-time RS chart chart add note IHI 17.800  Fri -4.30 19.100 -6.81 16.000 3.100 19.38   8.90 
real-time RS chart chart add note Bridgestone 36.730  Fri -1.53 37.610 -2.34 31.030 6.580 21.21   8.74 
  instrument freshest Δday 22/11/21 Δwk 18/01/21  prc diff Δ44   ∅-RS
real-time RS chart chart add note Daikin 185.000  Fri -1.54 194.700 -4.98 184.150 10.550 5.73   8.63 
real-time RS chart chart L add note Sekisui House 17.400  Fri -2.79 18.200 -4.40 16.100 2.100 13.04   8.54 
real-time RS chart chart L add note Subaru 17.435  Fri -1.25 17.530 -0.54 15.800 1.730 10.95   8.41 
real-time RS chart chart add note Shin-Etsu 150.000  Fri -1.51 153.700 -2.41 152.000 1.700 1.12   8.35 
real-time RS chart chart add note Dentsu 28.800  Fri -2.70 30.800 -6.49 23.800 7.000 29.41   7.73 
real-time RS chart chart add note DIC 22.200  Fri -1.77 23.200 -4.31 19.500 3.700 18.97   7.71 
real-time RS chart chart add note Seven & i 36.480  Fri -1.03 36.770 -0.79 30.800 5.970 19.38   7.68 
real-time RS chart chart add note Dowa 34.400  Fri -2.82 35.400 -2.82 31.800 3.600 11.32   7.63 
real-time RS chart chart L add note NGK Insulators 14.400  Fri -2.70 15.200 -5.26 13.500 1.700 12.59   7.56 
real-time RS chart chart add note Nissan Motor 4.808  Fri -0.18 4.682 2.69 4.151 0.532 12.81   7.41 
real-time RS chart chart add note JFE 10.600  Fri -1.85 10.700 -0.93 7.900 2.800 35.44   7.17 
real-time RS chart chart add note Canon 19.775  Fri -3.30 19.925 -0.75 17.245 2.680 15.54   6.64 
real-time RS chart chart add note MS&AD Insurance 25.600  Fri -1.54 27.000 -5.19 25.400 1.600 6.30   6.60 
real-time RS chart chart add note Sumitomo El 12.300  Fri -2.38 12.600 -2.38 11.500 1.100 9.57   6.56 
real-time RS chart chart add note Panasonic 10.100  Fri -2.04 10.820 -6.65 10.270 0.550 5.36   6.42 
real-time RS chart chart add note Rakuten 9.202  Fri -2.29 9.672 -4.86 7.902 1.770 22.40   6.16 
real-time RS chart chart add note Nippon Steel 14.000  Fri -1.20 14.295 -2.06 10.800 3.495 32.36   6.09 
real-time RS chart chart add note Sumitomo Realty 28.000  Fri -3.45 29.800 -6.04 24.200 5.600 23.14   5.82 
real-time RS chart chart L add note Kyocera 53.720  Fri -1.79 55.400 -3.03 53.500 1.900 3.55   5.50 
real-time RS chart chart add note Tokyo Tatemono 12.700  Fri -0.78 13.000 -2.31 11.300 1.700 15.04   5.34 
real-time RS chart chart add note JTEKT 7.900  Fri -2.47 8.100 -2.47 6.550 1.550 23.66   5.21 
real-time RS chart chart add note Sumitomo Chemical 4.240  Fri -1.85 4.280 -0.93 3.340 0.940 28.14   5.12 
real-time RS chart chart L add note Daiichi Sankyo 22.560  Fri -2.38 22.970 -1.78 29.670 -6.700 -22.58   4.87 
real-time RS chart chart add note SUMCO 18.645  Fri -4.14 19.520 -4.48 18.502 1.018 5.50   4.87 
real-time RS chart chart L add note Sumitomo Osaka Cmnt 27.600  Fri 1.47 25.800 6.98 24.200 1.600 6.61   4.86 
  instrument freshest Δday 22/11/21 Δwk 18/01/21  prc diff Δ44   ∅-RS
real-time RS chart chart add note ANA 18.200  Fri -4.38 20.565 -11.50 18.000 2.565 14.25   4.85 
real-time RS chart chart add note Kubota 18.945  Fri -1.23 19.050 -0.55 18.900 0.150 0.79   4.48 
real-time RS chart chart add note Daiwa House 26.000  Fri -0.76 26.600 -2.26 24.400 2.200 9.02   4.44 
real-time RS chart chart add note Toppan Printing 13.280  Fri -2.51 14.006 -5.18 12.000 2.006 16.72   4.24 
real-time RS chart chart add note Concordia Financial 3.320  Fri -1.78 3.300 0.61 3.060 0.240 7.84   4.04 
real-time RS chart chart add note Mitsui Fudosan 18.700  Fri -2.60 19.500 -4.10 16.000 3.500 21.88   3.89 
real-time RS chart chart L add note TDK 35.290  Fri -2.51 36.870 -4.29 45.000 -8.130 -18.07   3.88 
real-time RS chart chart add note Central Jap. Railway 126.050  Fri -2.44 128.200 -1.68 116.500 11.700 10.04   3.52 
real-time RS chart chart add note Toray Industries 5.350  Fri -1.83 5.528 -3.22 5.150 0.378 7.34   3.49 
real-time RS chart chart add note Itochu 25.250  Fri -4.57 26.120 -3.33 25.340 0.780 3.08   3.48 
real-time RS chart chart add note Yamaha 47.160  Fri -2.84 49.800 -5.30 46.800 3.000 6.41   3.20 
real-time RS chart chart add note Tokyu Fudosan 4.700  Fri -3.29 4.900 -4.08 4.240 0.660 15.57   3.16 
real-time RS chart chart add note Sumitomo Mitsui FG 29.800  Fri -0.96 29.300 1.71 27.200 2.100 7.72   2.99 
real-time RS chart chart add note T&D 10.900  Fri -1.80 11.000 -0.91 10.600 0.400 3.77   2.85 
real-time RS chart chart add note Sumitomo Mitsui Trst 28.000  Fri -0.71 28.000 25.600 2.400 9.38   2.80 
real-time RS chart chart add note Nippon Sheet Glass 4.200  Fri -1.87 4.420 -4.98 3.800 0.620 16.32   2.58 
real-time RS chart chart add note Toho Zinc 17.300  Fri -2.26 17.700 -2.26 18.500 -0.800 -4.32   2.48 
real-time RS chart chart add note Sapporo 17.154  Fri -2.02 17.500 -1.98 15.300 2.200 14.38   2.39 
real-time RS chart chart add note Ricoh 7.950  Fri -8.62 7.950 5.750 2.200 38.26   2.33 
real-time RS chart chart add note Keisei El Railway 25.600  Fri -4.48 27.200 -5.88 26.400 0.800 3.03   1.48 
real-time RS chart chart add note Nisshinbo 6.600  Fri 6.600 6.000 0.600 10.00   1.37 
real-time RS chart chart add note Chiyoda 2.900  Fri -2.03 3.000 -3.33 2.760 0.240 8.70   1.32 
real-time RS chart chart add note Honda Motor 24.965  Fri -1.25 25.335 -1.46 22.200 3.135 14.12   1.18 
real-time RS chart chart add note KDDI 26.280  Fri -1.83 26.360 -0.30 25.600 0.760 2.97   0.86 
real-time RS chart chart add note Shizuoka Bank 6.350  Fri -1.55 6.450 -1.55 6.100 0.350 5.74   0.67 
  instrument freshest Δday 22/11/21 Δwk 18/01/21  prc diff Δ44   ∅-RS
real-time RS chart chart add note Chiba Bank 5.200  Fri -0.95 5.100 1.96 4.637 0.464 10.00   0.63 
real-time RS chart chart add note Resona 3.280  Fri -0.61 3.280 3.040 0.240 7.89   0.62 
real-time RS chart chart L add note Meiji 53.000  Fri 54.000 -1.85 57.000 -3.000 -5.26   0.53 
real-time RS chart chart add note Kyowa Hakko Kirin 25.800  Fri -3.73 26.000 -0.77 22.400 3.600 16.07   0.40 
real-time RS chart chart add note Nitto Denko 63.500  Fri -3.05 67.000 -5.22 73.000 -6.000 -8.22   -0.12 
real-time RS chart chart add note Yokohama Rubber 14.300  Fri 14.600 -2.05 12.300 2.300 18.70   -0.37 
real-time RS chart chart S add note Haseko 10.600  Fri -1.85 10.800 -1.85 9.550 1.250 13.09   -0.42 
real-time RS chart chart L add note Komatsu 20.800  Fri -5.50 22.670 -8.25 23.870 -1.200 -5.03   -0.56 
real-time RS chart chart S add note Amada 8.500  Fri 1.19 8.800 -3.41 9.350 -0.550 -5.88   -0.74 
real-time RS chart chart S add note Yaskawa Electric 39.550  Fri -3.23 39.950 -1.00 45.490 -5.540 -12.18   -1.20 
real-time RS chart chart S add note Yamato 21.600  Fri 21.600 20.400 1.200 5.88   -1.61 
real-time RS chart chart S add note Nisshin Seifun 12.900  Fri -0.77 13.100 -1.53 13.100 0.000 0.00   -1.63 
real-time RS chart chart add note Fukuoka 14.700  Fri -2.00 14.800 -0.68 15.358 -0.558 -3.63   -1.83 
real-time RS chart chart add note Takashimaya 7.950  Fri -3.05 8.100 -1.85 7.050 1.050 14.89   -2.20 
real-time RS chart chart S add note JXTG Holdings 3.360  Fri 1.82 3.320 1.20 3.280 0.040 1.22   -2.44 
real-time RS chart chart add note Sumitomo Metal 33.800  Fri -3.98 33.800 38.200 -4.400 -11.52   -2.44 
real-time RS chart chart S add note J. Front Retailing 7.100  Fri 7.100 6.550 0.550 8.40   -2.58 
real-time RS chart chart add note Maruha Nichiro 17.600  Fri -5.88 18.000 -2.22 17.600 0.400 2.27   -2.76 
real-time RS chart chart L add note Matsui Securities 6.200  Fri -0.80 6.300 -1.59 6.500 -0.200 -3.08   -2.77 
real-time RS chart chart S add note Konami 45.400  Fri -3.40 48.400 -6.20 52.000 -3.600 -6.92   -2.89 
real-time RS chart chart add note Toyobo 9.650  Fri 10.100 -4.46 10.500 -0.400 -3.81   -2.89 
real-time RS chart chart L add note JGC 7.750  Fri -3.13 8.000 -3.13 8.550 -0.550 -6.43   -3.01 
real-time RS chart chart add note Shiseido 51.500  Fri -4.49 56.080 -8.17 52.410 3.670 7.00   -3.18 
real-time RS chart chart S add note Asahi Kasei 8.728  Fri -2.44 8.766 -0.43 8.800 -0.034 -0.39   -3.24 
real-time RS chart chart S add note Toto 44.200  Fri 44.200 46.200 -2.000 -4.33   -3.29 
  instrument freshest Δday 22/11/21 Δwk 18/01/21  prc diff Δ44   ∅-RS
real-time RS chart chart S add note Furukawa Co 9.350  Fri -0.53 9.300 0.54 9.950 -0.650 -6.53   -3.42 
real-time RS chart chart L add note Nexon 18.400  Fri -2.13 19.500 -5.64 25.400 -5.900 -23.23   -3.43 
real-time RS chart chart S add note Mitsui Chem 25.200  Fri 2.44 25.200 22.800 2.400 10.53   -3.64 
real-time RS chart chart S add note Showa Denko 20.600  Fri -0.96 20.600 18.700 1.900 10.16   -3.82 
real-time RS chart chart S add note Takara 9.750  Fri -3.47 10.400 -6.25 10.000 0.400 4.00   -3.90 
real-time RS chart chart S add note Mizuho 11.200  Fri 11.300 -0.88 11.200 0.100 0.89   -4.26 
real-time RS chart chart S add note Kansai Electric Pwr 7.850  Fri -5.42 7.750 1.29 8.000 -0.250 -3.13   -4.54 
real-time RS chart chart S add note Asahi Group 34.200  Fri -0.06 35.500 -3.66 33.200 2.300 6.93   -4.57 
real-time RS chart chart add note Taisei 27.000  Fri -0.74 27.400 -1.46 27.800 -0.400 -1.44   -4.64 
real-time RS chart chart add note Obayashi 6.750  Fri -0.74 6.850 -1.46 7.200 -0.350 -4.86   -4.65 
real-time RS chart chart S add note EJR 54.860  Fri -1.86 54.180 1.26 53.950 0.230 0.43   -4.74 
real-time RS chart chart L add note SKY Perfect JSAT 3.300  Fri 0.61 3.260 1.23 3.660 -0.400 -10.93   -4.75 
real-time RS chart chart L add note Tobu Railway 21.200  Fri 21.200 24.000 -2.800 -11.67   -4.81 
real-time RS chart chart add note Mitsubishi El 11.320  Fri 1.98 11.500 -1.57 12.800 -1.300 -10.16   -5.62 
real-time RS chart chart add note Japan Exchange 17.900  Fri -2.19 18.500 -3.24 21.200 -2.700 -12.74   -5.82 
real-time RS chart chart add note Tokyo Electric Power 2.375  Fri 2.337 1.63 2.610 -0.273 -10.46   -5.83 
real-time RS chart chart S add note Mitsubishi Estate 12.500  Fri -0.79 12.800 -2.34 13.000 -0.200 -1.54   -6.04 
real-time RS chart chart L add note Chugai Seiyaku 29.770  Fri -2.71 31.600 -5.79 45.600 -14.000 -30.70   -6.17 
real-time RS chart chart S add note Ube Industries 15.100  Fri -5.03 15.400 -1.95 15.500 -0.100 -0.65   -6.48 
real-time RS chart chart S add note Nichirei 20.400  Fri 2.51 20.200 0.99 23.200 -3.000 -12.93   -6.56 
real-time RS chart chart S add note Credit Saison 9.050  Fri -2.16 9.300 -2.69 9.550 -0.250 -2.62   -6.62 
real-time RS chart chart add note Shimizu 5.946  Fri 4.50 5.923 0.39 6.000 -0.077 -1.28   -7.48 
real-time RS chart chart S add note Konica Minolta 3.802  Fri -2.81 3.758 1.17 3.300 0.458 13.88   -7.54 
real-time RS chart chart S add note Sumitomo Heavy 20.600  Fri -1.90 21.000 -1.90 23.000 -2.000 -8.70   -7.67 
real-time RS chart chart S add note Mitsubishi Logistic 22.000  Fri -2.65 22.600 -2.65 24.200 -1.600 -6.61   -8.03 
  instrument freshest Δday 22/11/21 Δwk 18/01/21  prc diff Δ44   ∅-RS
real-time RS chart chart S add note Otsuka 31.000  Fri -1.27 31.400 -1.27 34.400 -3.000 -8.72   -8.32 
real-time RS chart chart add note Kuraray 7.550  Fri -1.31 7.750 -2.58 8.500 -0.750 -8.82   -8.33 
real-time RS chart chart add note Tosoh 13.400  Fri -1.47 13.400 13.500 -0.100 -0.74   -8.36 
real-time RS chart chart S add note Kajima 9.850  Fri -1.50 10.100 -2.48 11.100 -1.000 -9.01   -8.47 
real-time RS chart chart S add note Oji Paper 4.140  Fri -2.36 4.320 -4.17 4.920 -0.600 -12.20   -8.73 
real-time RS chart chart add note Okuma 39.800  Fri 39.800 47.800 -8.000 -16.74   -8.89 
real-time RS chart chart add note Furukawa Electric 18.200  Fri -6.19 18.700 -2.67 22.600 -3.900 -17.26   -9.28 
real-time RS chart chart S add note Fanuc 177.100  Fri -3.33 178.700 -0.90 211.100 -32.400 -15.35   -9.30 
real-time RS chart chart S add note Denka 25.800  Fri -6.52 27.200 -5.15 33.200 -6.000 -18.07   -9.38 
real-time RS chart chart S add note Mitsubishi Heavy 21.010  Fri -2.14 21.620 -2.82 25.600 -3.980 -15.55   -9.45 
real-time RS chart chart S add note NEC 39.330  Fri -2.31 40.590 -3.10 45.640 -5.050 -11.06   -9.53 
real-time RS chart chart S add note Mitsubishi Materials 15.600  Fri -1.27 15.800 -1.27 18.100 -2.300 -12.71   -9.54 
real-time RS chart chart add note OKI Electric 6.750  Fri -2.17 7.000 -3.57 8.200 -1.200 -14.63   -9.57 
real-time RS chart chart add note Tokyo Gas 15.300  Fri 0.66 15.100 1.32 18.400 -3.300 -17.93   -9.61 
real-time RS chart chart S add note Osaka Gas 14.400  Fri 14.100 2.13 15.700 -1.600 -10.19   -9.62 
real-time RS chart chart add note Secom 60.000  Fri -0.83 60.500 -0.83 75.000 -14.500 -19.33   -9.74 
real-time RS chart chart add note Eisai 55.000  Fri 56.000 -1.79 61.000 -5.000 -8.20   -9.79 
real-time RS chart chart S add note Mitsui Ming & Smltg 23.000  Fri -1.71 23.400 -1.71 30.400 -7.000 -23.03   -9.84 
real-time RS chart chart S add note Kobe Steel 4.480  Fri -2.18 4.560 -1.75 4.240 0.320 7.55   -9.86 
real-time RS chart chart add note Taiheiyo Cement 17.500  Fri -1.13 17.900 -2.23 20.600 -2.700 -13.11   -10.09 
real-time RS chart chart S add note Nippon Light Metal 13.200  Fri -0.75 13.500 -2.22 15.300 -1.800 -11.76   -10.19 
real-time RS chart chart add note West Japan Railway 38.200  Fri -3.05 39.600 -3.54 42.400 -2.800 -6.60   -10.39 
real-time RS chart chart add note Fast Retailing 539.400  Fri -5.14 572.400 -5.77 715.000 -142.600 -19.94   -10.42 
real-time RS chart chart S add note Aeon 20.400  Fri -0.97 20.600 -0.97 25.600 -5.000 -19.53   -10.77 
real-time RS chart chart S add note Nippon Paper 8.350  Fri -0.60 8.550 -2.34 9.708 -1.158 -11.93   -10.99 
  instrument freshest Δday 22/11/21 Δwk 18/01/21  prc diff Δ44   ∅-RS
real-time RS chart chart S add note Chubu Electric Power 8.900  Fri 8.850 0.56 10.200 -1.350 -13.24   -11.51 
real-time RS chart chart S add note Nippon Express 51.000  Fri -2.86 52.500 -2.86 55.500 -3.000 -5.41   -11.51 
real-time RS chart chart S add note Kao 47.690  Fri 1.51 47.570 0.25 61.000 -13.430 -22.02   -11.59 
real-time RS chart chart add note Odakyu Electric Rail 19.200  Fri 19.200 25.400 -6.200 -24.41   -11.79 
real-time RS chart chart add note Alps Electric 8.150  Fri -3.55 8.550 -4.68 11.200 -2.650 -23.66   -11.82 
real-time RS chart chart S add note Kirin 14.400  Fri -1.37 14.400 18.200 -3.800 -20.88   -12.07 
real-time RS chart chart S add note Kawasaki Heavy 15.730  Fri -2.90 15.930 -1.26 19.900 -3.970 -19.95   -12.19 
real-time RS chart chart add note Softbank 49.995  Fri -4.22 52.850 -5.40 67.100 -14.250 -21.24   -12.25 
real-time RS chart chart S add note DeNA 13.260  Fri -1.19 13.730 -3.42 15.000 -1.270 -8.47   -12.38 
real-time RS chart chart S add note NH Foods 30.000  Fri 29.600 1.35 34.400 -4.800 -13.95   -12.50 
real-time RS chart chart S add note GS Yuasa 18.400  Fri -3.72 18.700 -1.60 23.800 -5.100 -21.43   -12.62 
real-time RS chart chart S add note Takeda 25.000  Fri 2.46 24.860 0.56 28.820 -3.960 -13.74   -12.84 
real-time RS chart chart S add note Nomura 3.771  Fri -1.24 3.809 -1.00 4.600 -0.791 -17.20   -12.98 
real-time RS chart chart S add note Comsys 19.500  Fri -2.01 20.600 -5.34 25.420 -4.820 -18.96   -13.04 
real-time RS chart chart add note Keio 44.600  Fri 44.600 64.500 -19.900 -30.85   -13.91 
real-time RS chart chart add note Tokai Carbon 9.600  Fri -2.54 9.850 -2.54 11.050 -1.200 -10.86   -14.06 
real-time RS chart chart S add note Casio 11.700  Fri -3.31 12.200 -4.10 14.000 -1.800 -12.86   -14.08 
real-time RS chart chart S add note Mitsui Eng & Ship 3.000  Fri -7.41 3.100 -3.23 3.140 -0.040 -1.27   -14.36 
real-time RS chart chart S add note Sharp 10.085  Fri -2.23 10.655 -5.35 15.305 -4.650 -30.38   -16.52 
real-time RS chart chart S add note Tokuyama 14.200  Fri -5.33 15.000 -5.33 19.900 -4.900 -24.62   -17.02 
real-time RS chart chart S add note NTN 1.720  Fri -2.82 1.780 -3.37 2.100 -0.320 -15.24   -17.39 
real-time RS chart chart add note NSK 5.900  Fri -0.84 5.750 2.61 7.150 -1.400 -19.58   -17.44 
real-time RS chart chart S add note Sumitomo Dainippon 10.900  Fri -2.68 11.200 -2.68 11.600 -0.400 -3.45   -18.37 
real-time RS chart chart S add note Unitika 2.280  Fri -0.87 2.340 -2.56 3.020 -0.680 -22.52   -18.58 
real-time RS chart chart S add note Teijin 10.500  Fri -1.57 10.776 -2.56 15.100 -4.324 -28.64   -19.43 
 Nikkei (FRA) - 224 out of 224 instruments rated - 22/11/21 / 18/01/21 - 138 did rise, Market-Ratio(44) = 61.61 % 
Stock Exchange Currency: EUR € Euro
 
Technical Chart
Nikkei (FRA) RS = 44 - B/S = 62/57
Market Chart
2/01/17 scale up chart 22/11/21
 


Transactions Nikkei 225 (Frankfurt) * L44 - 62/57 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellprc diffd %assetyield 
2/01/06 16/04/07 469    - cash -
long 16/04/07   7/05/07 21  RT RS QC  Mitsumi Electric 100  403   24.790  24.910    0.120 0  10,048 9  
7/05/07 28/05/07 21    - cash -
  28/05/07   4/06/07 7  RT RS QC  Pacific Metals 100  68   146.300  150.500    4.200 3  10,334 337  
4/06/07 17/08/09 805    - cash -
  17/08/09   5/10/09 49  RT RS QC  Taiyo Yuden 100  1,189   8.690  7.130    -1.560 -18  8,479 -77  
5/10/09 14/12/09 70    - cash -
  14/12/09   7/03/11 448  RT RS QC  Screen 100  554   15.300  35.220    19.920 130  19,515 97  
7/03/11 6/02/12 336    - cash -
  6/02/12   7/05/12 91  RT RS QC  Tokyo Dome Corp 100  4,743   4.114  4.780    0.666 16  22,674 83  
7/05/12 25/06/12 49    - cash -
  25/06/12  23/07/12 28  RT RS QC  OKI Electric 100  1,808   12.540  12.400    -0.140 -1  22,421 -14  
23/07/12 4/03/13 224    - cash -
  4/03/13  27/01/14 329  RT RS QC  Mazda Motor 100  1,981   11.315  18.200    6.885 61  36,060 69  
27/01/14 30/06/14 154    - cash -
  30/06/14  14/07/14 14  RT RS QC  MinebeaMitsumi 100  4,384   8.224  8.818    0.594 7  38,664 516  
14/07/14 1/09/14 49    - cash -
  1/09/14  22/09/14 21  RT RS QC  MinebeaMitsumi 100  3,944   9.802  10.095    0.293 3  39,819 67  
22/09/14 1/12/14 70    - cash -
  1/12/14  28/12/15 392  RT RS QC  Alps Electric 100  2,380   16.729  24.321    7.592 45  57,888 42  
28/12/15 21/11/16 329    - cash -
  21/11/16   4/09/17 287  RT RS QC  Tokuyama 100  3,260   17.755  17.960    0.205 1  58,557 1  
4/09/17 6/11/17 63    - cash -
  6/11/17  13/11/17 7  RT RS QC  Tokai Carbon 100  6,476   9.041  8.813    -0.228 -3  57,080 -74  
13/11/17 15/01/18 63    - cash -
  15/01/18   5/02/18 21  RT RS QC  Tokai Carbon 100  4,459   12.800  10.510    -2.290 -18  46,869 -97  
5/02/18 7/05/18 91    - cash -
  7/05/18  20/08/18 105  RT RS QC  Tokai Carbon 100  4,064   11.530  13.910    2.380 21  56,541 92  
20/08/18 28/10/19 434    - cash -
  28/10/19   3/02/20 98  RT RS QC  Advantest 100  1,173   48.200  48.000    -0.200 0  56,307 -2  
3/02/20 11/01/21 343    - cash -
  11/01/21  26/11/21 319  RT RS QC  Japan Steel Works 100  2,149   26.200  27.000    0.800 3  58,026 4  
accum16/04/07 26/11/212238 days out of 5808 invested (39%) 480 58,026 33  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellprc diffd %total 
 Screenlong 14/12/09  7/03/1144815.3035.2219.92 130.20130.20 
 Mazda Motor  4/03/13 27/01/1432911.3218.206.89 60.8560.85 
 Alps Electric  1/12/14 28/12/1539216.7324.327.59 45.3845.38 
 Tokyo Dome Corp  6/02/12  7/05/12914.114.780.67 16.1916.19 
 MinebeaMitsumi 30/06/14 14/07/14148.228.820.59 7.22 
   1/09/14 22/09/14219.8010.100.29 2.9910.43 
 Japan Steel Works 11/01/21 26/11/2131926.2027.000.80 3.053.05 
 Pacific Metals 28/05/07  4/06/077146.30150.504.20 2.872.87 
 Tokuyama 21/11/16  4/09/1728717.7617.960.21 1.151.15 
 Mitsumi Electric 16/04/07  7/05/072124.7924.910.12 0.480.48 
 Advantest 28/10/19  3/02/209848.2048.00-0.20 -0.41-0.41 
 OKI Electric 25/06/12 23/07/122812.5412.40-0.14 -1.12-1.12 
 Tokai Carbon  6/11/17 13/11/1779.048.81-0.23 -2.52 
  15/01/18  5/02/182112.8010.51-2.29 -17.89 
   7/05/18 20/08/1810511.5313.912.38 20.64-3.44 
 Taiyo Yuden 17/08/09  5/10/09498.697.13-1.56 -17.95-17.95 


Annotations
29/09/21Sojitzreverse stock split 5:1 (one for five)
 Toyotastock split 1:5 (five for one)
 TDKstock split 1:3 (three for one)
29/07/20Nikkei (FRA)Japan Exchange Group replaces Sony Financial
27/12/19Nippon Tel & Telsplits 1:2 (two for one)
8/04/19Idemitsu Kōsanreplaces Showa Shell after acquisition
26/12/18Nikkei (FRA)DIC Corporation replaces Nisshin Steel (mergered with NSSMC)
30/08/18Takashimayareverse stock split 2:1 (one for two)
28/03/18NH Foodsreverse stock split 2:1 (two giving one)
28/06/17NTT Datastock split 1:5 (one becomes five)
 Nippon Electric Glasreverse split 5:1 (five become one)
 Asahi Glassreverse split 5:1 (five become one)
6/04/17Fuji Heavyis now called Subaru Corporation
9/01/17Otsukareplaces Mitsumi Electric (acquired by Minebea)
28/06/16Sappororeverse stock split 5:1 (one for five)
 Showa Denkoreverse stock split 10:1 (one for ten)
18/04/16NTT Datasince February 2014 converted Tokyo quotes
9/04/16Nikkei 225Concordia Financial, DeNA and Haseko replace
Bank of Yokohama, Heiwa RE and Nitto Boseki
1/04/16Nikkei 225Bank of Yokohama and Higashi-Nippon mergered
to build Concordia Financial Group
28/09/15Meijiforward stock split 1:2 (two for one)
 Totoreverse stock split 2:1 (one for two)
 Nippon Steelreverse stock split 10:1 (one for ten)
4/09/15Nikkei 225complete analysis
26/06/15Nippon Tel & Telforward stock split 1:2 (two for one)
 Tokyo Tatemonoreverse stock split 2:1 (one for two)
27/03/15KDDIforward stock split 1:3 (three for one)