RS Chart
Assessment - Nikkei 225 (Frankfurt) - 2/22/21 - RS = 44
 ⇐ 
  instrument freshest Δday 2/22/21 Δwk 4/20/20  prc diff Δ44   ∅-RS
real-time RS chart chart L add note Nikkei 225 28,966.000  06:15 -3.99 30,156.000 -3.95 19,669.100 10,486.900 53.32   31.77 
real-time RS chart chart L add note Konami 52.000  07:13 -5.45 57.500 -9.57 27.400 30.100 109.85   71.56 
real-time RS chart chart L add note Softbank 76.700  11:35 -0.39 81.560 -5.96 40.065 41.495 103.57   70.83 
real-time RS chart chart L add note Nippon Yūsen 23.200  07:13 -2.52 23.400 -0.85 11.100 12.300 110.81   69.36 
real-time RS chart chart L add note GS Yuasa 23.800  07:34 -3.25 25.600 -7.03 11.900 13.700 115.13   65.18 
real-time RS chart chart L add note Chiyoda 3.380  07:13 3.520 -3.98 1.910 1.610 84.29   64.49 
real-time RS chart chart L add note Sumitomo Metal 39.400  07:34 -4.83 43.000 -8.37 20.600 22.400 108.74   64.31 
real-time RS chart chart L add note Screen 65.000  07:02 -5.11 73.000 -10.96 38.600 34.400 89.12   63.39 
real-time RS chart chart L add note Sharp 15.420  08:42 -0.55 16.960 -9.08 10.140 6.820 67.26   61.89 
real-time RS chart chart L add note Hitachi Zosen 5.150  07:13 -2.83 5.400 -4.63 2.760 2.640 95.65   61.65 
real-time RS chart chart L add note Tokyo Electron 343.200  10:10 -3.76 357.600 -4.03 195.250 162.350 83.15   61.43 
real-time RS chart chart L add note Taiyo Yuden 40.400  07:13 -5.61 45.200 -10.62 24.600 20.600 83.74   60.80 
real-time RS chart chart L add note Kawasaki Kisen 15.200  07:13 -3.18 15.800 -3.80 8.150 7.650 93.87   60.30 
real-time RS chart chart L add note Advantest 67.000  07:12 -7.59 74.500 -10.07 42.400 32.100 75.71   58.76 
real-time RS chart chart L add note Fast Retailing 810.000  07:13 -4.14 815.000 -0.61 416.000 399.000 95.91   58.24 
real-time RS chart chart add note Japan Steel Works 21.000  07:12 -2.78 22.400 -6.25 10.600 11.800 111.32   56.69 
real-time RS chart chart L add note Fujikura 3.900  07:13 -2.50 4.020 -2.99 2.400 1.620 67.50   47.40 
real-time RS chart chart L add note Mitsui O.S.K. Lines 25.600  07:12 -2.29 25.800 -0.78 14.800 11.000 74.32   47.30 
real-time RS chart chart L add note Mitsui Ming & Smltg 28.200  07:13 -1.40 29.600 -4.73 15.900 13.700 86.16   46.49 
real-time RS chart chart L add note Kobe Steel 4.900  08:16 -5.77 4.940 -0.81 2.940 2.000 68.03   45.73 
real-time RS chart chart L add note SUMCO 18.572  09:07 -5.47 19.456 -4.54 12.800 6.656 52.00   44.78 
real-time RS chart chart L add note Takara 11.000  08:16 -5.98 11.600 -5.17 6.350 5.250 82.68   44.40 
real-time RS chart chart L add note Yaskawa Electric 41.790  10:02 1.93 45.350 -7.85 27.120 18.230 67.22   44.39 
real-time RS chart chart L add note Toyota Tsusho 33.800  07:13 -5.06 35.200 -3.98 20.000 15.200 76.00   43.76 
real-time RS chart chart L add note Ebara 31.800  07:07 -0.62 31.600 0.63 18.600 13.000 69.89   43.55 
  instrument freshest Δday 2/22/21 Δwk 4/20/20  prc diff Δ44   ∅-RS
real-time RS chart chart L add note Fuji Electric 33.600  07:13 -3.45 35.600 -5.62 20.400 15.200 74.51   43.53 
real-time RS chart chart L add note Denso 49.600  07:13 -2.75 51.500 -3.69 31.400 20.100 64.01   42.37 
real-time RS chart chart add note Tokyo Dome Corp 9.850  07:13 9.850 6.350 3.500 55.12   42.25 
real-time RS chart chart L add note Toto 48.600  07:13 -3.76 52.000 -6.54 29.000 23.000 79.31   41.73 
real-time RS chart chart L add note Sony 86.260  11:26 -1.98 93.000 -7.25 59.340 33.660 56.72   41.19 
real-time RS chart chart add note Nexon 26.000  08:42 -3.70 27.400 -5.11 15.600 11.800 75.64   40.04 
real-time RS chart chart L add note TDK 121.000  07:02 -3.20 128.000 -5.47 75.000 53.000 70.67   39.43 
real-time RS chart chart add note Nitto Denko 70.000  07:12 -2.10 73.000 -4.11 42.000 31.000 73.81   38.85 
real-time RS chart chart L add note Panasonic 10.450  10:16 -4.57 11.085 -5.73 6.728 4.357 64.76   38.61 
real-time RS chart chart L add note Sumitomo Chemical 3.980  08:16 -5.24 4.040 -1.49 2.660 1.380 51.88   38.27 
real-time RS chart chart L add note Yamaha Motor 17.505  07:11 -5.79 18.630 -6.04 11.120 7.510 67.54   38.13 
real-time RS chart chart L add note Konica Minolta 4.140  07:13 -5.05 4.160 -0.48 3.500 0.660 18.86   38.11 
real-time RS chart chart L add note Komatsu 24.785  08:42 -0.48 25.695 -3.54 16.820 8.875 52.76   37.67 
real-time RS chart chart L add note DeNA 16.000  07:34 -3.03 17.200 -6.98 10.600 6.600 62.26   37.28 
real-time RS chart chart L add note Nippon Steel 12.100  08:16 0.83 12.000 0.83 7.350 4.650 63.27   37.01 
real-time RS chart chart L add note Tokai Carbon 10.920  07:13 -5.29 11.525 -5.25 7.577 3.948 52.11   36.76 
real-time RS chart chart L add note NTN 2.400  08:16 -3.23 2.440 -1.64 1.600 0.840 52.50   36.72 
real-time RS chart chart L add note Kubota 18.800  07:02 -5.05 18.900 -0.53 10.600 8.300 78.30   36.40 
real-time RS chart chart L add note T&D 11.100  08:42 -1.77 11.400 -2.63 7.450 3.950 53.02   36.11 
real-time RS chart chart L add note Pacific Metals 18.300  08:42 -5.18 19.400 -5.67 14.200 5.200 36.62   35.94 
real-time RS chart chart L add note Kawasaki Heavy 18.700  08:14 2.19 17.900 4.47 13.000 4.900 37.69   34.39 
real-time RS chart chart add note Toho Zinc 17.300  07:13 -3.89 18.400 -5.98 10.200 8.200 80.39   33.44 
real-time RS chart chart L add note MinebeaMitsumi 19.900  07:13 -2.45 20.400 -2.45 13.700 6.700 48.91   32.84 
real-time RS chart chart add note Shin-Etsu 136.000  11:10 -2.16 145.000 -6.21 100.000 45.000 45.00   32.45 
real-time RS chart chart L add note Hitachi 38.170  09:02 -1.93 38.450 -0.73 26.290 12.160 46.25   31.56 
  instrument freshest Δday 2/22/21 Δwk 4/20/20  prc diff Δ44   ∅-RS
real-time RS chart chart L add note Denka 30.400  07:13 -2.56 31.400 -3.18 21.800 9.600 44.04   30.90 
real-time RS chart chart L add note JTEKT 8.450  07:13 -5.59 8.750 -3.43 6.150 2.600 42.28   30.78 
real-time RS chart chart L add note Nippon Sheet Glass 4.080  07:13 -3.77 4.220 -3.32 2.740 1.480 54.01   30.59 
real-time RS chart chart add note Fanuc 205.800  09:30 -2.92 212.000 -2.92 128.000 84.000 65.63   30.30 
real-time RS chart chart L add note Aeon 25.600  07:45 0.79 27.200 -5.88 18.200 9.000 49.45   29.82 
real-time RS chart chart L add note Oji Paper 5.250  07:13 -2.78 5.400 -2.78 4.520 0.880 19.47   29.81 
real-time RS chart chart L add note Marubeni 6.200  07:18 -0.80 6.150 0.81 4.180 1.970 47.13   29.68 
real-time RS chart chart L add note Nissan Motor 4.410  07:12 -1.95 4.491 -1.80 3.111 1.381 44.38   29.53 
real-time RS chart chart L add note Nippon Electric Glas 18.500  07:34 -2.12 19.500 -5.13 11.900 7.600 63.87   29.42 
real-time RS chart chart L add note Nippon Express 60.000  07:13 -1.64 61.000 -1.64 42.000 19.000 45.24   28.85 
real-time RS chart chart L add note Amada 9.750  07:13 -3.47 9.850 -1.02 7.400 2.450 33.11   28.54 
real-time RS chart chart L add note Meidensha 17.290  07:13 -1.03 18.080 -4.37 12.910 5.170 40.05   28.41 
real-time RS chart chart L add note Kikkoman 56.000  07:02 -1.75 57.000 -1.75 41.000 16.000 39.02   28.29 
real-time RS chart chart L add note Hino Motors 7.750  10:20 -0.64 7.800 -0.64 5.150 2.650 51.46   28.21 
real-time RS chart chart L add note JFE 8.500  07:13 -2.30 8.500 5.900 2.600 44.07   28.09 
real-time RS chart chart L add note Mitsui Chem 25.000  07:13 -3.85 25.000 15.900 9.100 57.23   27.76 
real-time RS chart chart L add note Tokyu Fudosan 5.050  07:13 -5.61 5.200 -2.88 4.400 0.800 18.18   27.70 
real-time RS chart chart L add note Dentsu 28.200  08:42 -6.00 28.400 -0.70 17.900 10.500 58.66   27.50 
real-time RS chart chart L add note Itochu 24.420  07:13 -2.05 25.990 -6.04 17.765 8.225 46.30   26.78 
real-time RS chart chart L add note Mazda Motor 6.598  07:50 0.24 6.782 -2.71 4.857 1.925 39.63   26.71 
real-time RS chart chart L add note Chiba Bank 1.518  07:13 -71.61 5.420 -71.99 3.965 1.455 36.70   26.26 
real-time RS chart chart add note Omron 1.518  07:05 -97.75 75.000 -97.98 49.800 25.200 50.60   26.21 
real-time RS chart chart L add note Toray Industries 5.300  10:31 -1.85 5.400 -1.85 4.000 1.400 35.00   25.90 
real-time RS chart chart L add note Hokuetsu Kishu 3.880  07:13 -0.51 3.920 -1.02 3.340 0.580 17.37   25.82 
real-time RS chart chart L add note Dai-ichi Life 14.300  08:51 -0.69 14.600 -2.05 11.100 3.500 31.53   24.32 
  instrument freshest Δday 2/22/21 Δwk 4/20/20  prc diff Δ44   ∅-RS
real-time RS chart chart L add note Asahi Kasei 9.100  10:46 2.25 9.000 1.11 6.350 2.650 41.73   23.71 
real-time RS chart chart L add note Tosoh 15.500  07:02 15.200 1.97 10.600 4.600 43.40   23.45 
real-time RS chart chart L add note Keio 60.500  07:13 -3.97 64.000 -5.47 51.000 13.000 25.49   23.39 
real-time RS chart chart L add note Unitika 3.240  07:13 -2.99 3.420 -5.26 2.520 0.900 35.71   22.60 
real-time RS chart chart L add note Mitsui & Co 17.800  09:05 -1.11 17.100 4.09 12.300 4.800 39.02   21.85 
real-time RS chart chart L add note JGC 10.900  07:54 2.83 10.300 5.83 8.250 2.050 24.85   21.65 
real-time RS chart chart L add note Mitsubishi UFJ 4.320  08:42 -1.82 4.360 -0.92 3.560 0.800 22.47   21.52 
real-time RS chart chart add note Yokogawa Electric 15.500  07:12 -4.32 16.500 -6.06 11.700 4.800 41.03   21.34 
real-time RS chart chart L add note Nomura 4.800  08:42 -1.23 4.880 -1.64 3.560 1.320 37.08   21.23 
real-time RS chart chart L add note NTT Data 12.300  07:13 -1.60 12.300 8.950 3.350 37.43   21.19 
real-time RS chart chart L add note Dowa 31.800  07:13 -2.45 31.800 24.200 7.600 31.40   20.39 
real-time RS chart chart add note Okuma 45.200  08:42 -1.74 46.400 -2.59 29.600 16.800 56.76   20.26 
real-time RS chart chart L add note Yokohama Rubber 14.000  07:13 -3.45 14.800 -5.41 11.600 3.200 27.59   19.88 
real-time RS chart chart L add note NEC 44.660  07:30 -2.28 49.400 -9.60 36.680 12.720 34.68   19.28 
real-time RS chart chart L add note Sumitomo Mitsui FG 28.600  07:12 -2.05 29.400 -2.72 23.000 6.400 27.83   19.15 
real-time RS chart chart add note Fujitsu 116.750  07:12 -1.14 121.650 -4.03 88.560 33.090 37.36   19.11 
real-time RS chart chart L add note Sumitomo El 11.900  08:42 -0.83 12.000 -0.83 9.000 3.000 33.33   18.98 
real-time RS chart chart L add note Concordia Financial 3.140  07:34 -4.27 3.380 -7.10 2.560 0.820 32.03   18.94 
real-time RS chart chart L add note AGC 29.600  07:13 -5.13 29.800 -0.67 21.200 8.600 40.57   18.76 
real-time RS chart chart L add note NSK 7.900  07:13 -4.24 7.750 1.94 5.750 2.000 34.78   18.50 
real-time RS chart chart L add note Ricoh 7.000  07:13 -4.11 7.200 -2.78 6.450 0.750 11.63   18.47 
real-time RS chart chart add note Yahoo! Japan 4.960  07:12 -2.75 5.100 -2.75 3.320 1.780 53.61   18.41 
real-time RS chart chart L add note IHI 15.000  07:13 -3.23 14.900 0.67 10.900 4.000 36.70   18.15 
real-time RS chart chart L add note J. Front Retailing 7.700  07:13 -3.75 7.750 -0.65 6.600 1.150 17.42   18.11 
real-time RS chart chart add note Daikin 160.000  07:09 -4.76 172.500 -7.25 116.150 56.350 48.51   17.96 
  instrument freshest Δday 2/22/21 Δwk 4/20/20  prc diff Δ44   ∅-RS
real-time RS chart chart L add note Mitsubishi Logistic 25.400  07:12 -3.79 26.000 -2.31 18.600 7.400 39.78   17.47 
real-time RS chart chart L add note NGK Insulators 14.200  07:13 -3.40 14.400 -1.39 11.000 3.400 30.91   17.37 
real-time RS chart chart L add note Mitsubishi Corp 23.400  08:51 -0.85 23.400 18.800 4.600 24.47   17.30 
real-time RS chart chart L add note Inpex 5.950  07:13 -0.83 5.950 5.300 0.650 12.26   17.27 
real-time RS chart chart L add note Bridgestone 32.060  08:42 -2.40 33.050 -3.00 27.710 5.340 19.27   17.10 
real-time RS chart chart L add note Sumitomo Corp 11.800  07:09 -3.28 12.400 -4.84 9.950 2.450 24.62   17.10 
real-time RS chart chart add note Odakyu Electric Rail 24.400  07:34 -0.81 24.800 -1.61 20.200 4.600 22.77   16.81 
real-time RS chart chart L add note Aozora Bank 17.300  08:42 -1.70 18.200 -4.95 16.300 1.900 11.66   16.75 
real-time RS chart chart L add note Shiseido 60.340  08:42 -2.93 62.500 -3.46 58.340 4.160 7.13   16.61 
real-time RS chart chart L add note Sumitomo Realty 28.200  07:12 -4.73 28.400 -0.70 22.800 5.600 24.56   16.17 
real-time RS chart chart add note Yamato 21.200  07:13 -1.85 21.800 -2.75 15.900 5.900 37.11   16.10 
real-time RS chart chart add note Suzuki Motor 35.600  09:14 -4.30 38.400 -7.29 28.000 10.400 37.14   15.90 
real-time RS chart chart L add note Isetan Mitsukoshi 5.900  10:30 5.650 4.42 5.100 0.550 10.78   15.88 
real-time RS chart chart L add note Sumitomo Heavy 22.600  08:42 -0.88 22.400 0.89 18.300 4.100 22.40   15.79 
real-time RS chart chart L add note Isuzu Motors 8.450  08:16 -1.74 8.600 -1.74 6.250 2.350 37.60   15.46 
real-time RS chart chart add note Nissan Chemical 44.000  07:13 -7.56 47.600 -7.56 32.400 15.200 46.91   15.38 
real-time RS chart chart L add note Fujifilm 46.800  08:42 -3.31 49.000 -4.49 45.400 3.600 7.93   14.94 
real-time RS chart chart L add note Sumitomo Dainippon 12.800  07:13 -4.48 13.000 -1.54 12.000 1.000 8.33   14.81 
real-time RS chart chart L add note Mitsui Fudosan 18.400  07:12 -3.66 18.400 15.600 2.800 17.95   14.50 
real-time RS chart chart L add note Tokyo Tatemono 11.600  08:16 -4.92 12.100 -4.13 9.450 2.650 28.04   14.49 
real-time RS chart chart L add note Resona 3.260  08:42 -4.12 3.360 -2.98 2.700 0.660 24.44   14.24 
real-time RS chart chart L add note Furukawa Co 10.000  07:13 -2.91 10.300 -2.91 8.700 1.600 18.39   14.03 
real-time RS chart chart add note Olympus 17.590  07:09 -1.18 17.975 -2.14 15.000 2.975 19.83   14.03 
real-time RS chart chart L add note JXTG Holdings 3.580  07:34 3.560 0.56 3.100 0.460 14.84   13.99 
real-time RS chart chart L add note Nippon Light Metal 16.000  07:13 -2.44 16.500 -3.03 13.800 2.700 19.57   13.85 
  instrument freshest Δday 2/22/21 Δwk 4/20/20  prc diff Δ44   ∅-RS
real-time RS chart chart L add note Asahi Group 35.600  07:13 -3.26 35.400 0.56 29.600 5.800 19.59   13.80 
real-time RS chart chart L add note Seven & i 30.600  07:13 -6.71 32.200 -4.97 30.400 1.800 5.92   13.65 
real-time RS chart chart L add note Mizuho 12.000  08:42 -1.64 12.300 -2.44 10.300 2.000 19.42   13.51 
real-time RS chart chart L add note Mitsubishi Chemical 5.650  08:42 -0.88 5.800 -2.59 5.250 0.550 10.48   12.82 
real-time RS chart chart L add note Casio 15.600  07:13 -3.11 15.700 -0.64 14.400 1.300 9.03   12.80 
real-time RS chart chart L add note Furukawa Electric 21.600  07:13 0.93 22.000 -1.82 16.200 5.800 35.80   12.54 
real-time RS chart chart L add note Fukuoka 14.480  07:13 -3.01 15.460 -6.34 11.630 3.830 32.93   12.43 
real-time RS chart chart L add note Citizen 2.920  07:13 -1.35 2.960 -1.35 2.980 -0.020 -0.67   12.40 
real-time RS chart chart L add note Sumitomo Mitsui Trst 26.600  07:13 -2.92 27.600 -3.62 25.400 2.200 8.66   12.23 
real-time RS chart chart L add note Toshiba 26.340  09:26 -0.49 26.980 -2.37 23.180 3.800 16.39   12.21 
real-time RS chart chart L add note Takashimaya 8.200  07:13 -2.38 8.000 2.50 7.550 0.450 5.96   12.13 
real-time RS chart chart L add note Keisei El Railway 29.000  07:13 -3.33 29.000 26.600 2.400 9.02   12.01 
real-time RS chart chart L add note Mitsubishi Materials 19.000  07:13 -3.55 19.700 -3.55 17.100 2.600 15.20   12.01 
real-time RS chart chart L add note Showa Denko 19.700  07:13 -1.01 19.700 19.600 0.100 0.51   11.97 
real-time RS chart chart L add note Toyo Seikan 10.100  07:13 -3.81 10.400 -2.88 8.800 1.600 18.18   11.94 
real-time RS chart chart L add note Shinsei Bank 11.600  07:12 -2.52 11.800 -1.69 10.700 1.100 10.28   11.42 
real-time RS chart chart add note Rakuten 9.196  08:14 2.34 8.849 3.92 7.718 1.131 14.65   11.21 
real-time RS chart chart L add note Idemitsu Kōsan 21.000  07:13 20.800 0.96 20.000 0.800 4.00   10.98 
real-time RS chart chart L add note Kajima 10.300  07:13 -4.63 11.000 -6.36 8.700 2.300 26.44   10.85 
real-time RS chart chart L add note Ube Industries 16.200  07:13 -2.41 16.300 -0.61 13.900 2.400 17.27   10.57 
real-time RS chart chart L add note Nikon 7.500  07:17 4.17 7.250 3.45 8.200 -0.950 -11.59   10.23 
real-time RS chart chart L add note Toyota 61.200  10:07 -0.97 62.800 -2.55 57.000 5.800 10.18   9.69 
real-time RS chart chart L add note Kuraray 9.050  07:13 -4.23 9.600 -5.73 8.850 0.750 8.47   9.59 
real-time RS chart chart L add note Kyowa Hakko Kirin 22.800  08:16 -3.39 24.000 -5.00 20.200 3.800 18.81   9.50 
real-time RS chart chart L add note Mitsubishi Heavy 24.000  10:22 24.000 22.600 1.400 6.19   9.35 
  instrument freshest Δday 2/22/21 Δwk 4/20/20  prc diff Δ44   ∅-RS
real-time RS chart chart L add note Tokuyama 20.400  07:12 -3.77 21.200 -3.77 18.900 2.300 12.17   9.25 
real-time RS chart chart L add note Daiwa Securities 3.918  08:42 -4.09 4.025 -2.66 3.473 0.552 15.89   9.10 
real-time RS chart chart L add note Sojitz 2.120  07:13 -3.64 2.140 -0.93 2.100 0.040 1.90   9.07 
real-time RS chart chart L add note Hitachi Construction 25.200  08:42 -3.82 25.600 -1.56 21.400 4.200 19.63   8.76 
real-time RS chart chart L add note Canon 17.595  07:12 -4.97 18.070 -2.63 18.975 -0.905 -4.77   8.74 
real-time RS chart chart L add note Kyocera 53.500  07:06 -2.73 54.000 -0.93 49.800 4.200 8.43   8.45 
real-time RS chart chart L add note Nippon Tel & Tel 21.190  07:13 -1.30 22.210 -4.59 21.970 0.240 1.09   8.39 
real-time RS chart chart L add note Mitsubishi El 12.000  07:12 -4.76 12.500 -4.00 11.000 1.500 13.64   8.26 
real-time RS chart chart L add note Daiwa House 22.800  07:13 -4.20 24.400 -6.56 22.000 2.400 10.91   8.07 
real-time RS chart chart L add note Sapporo 16.600  07:13 -5.14 17.100 -2.92 16.500 0.600 3.64   7.89 
real-time RS chart chart L add note Mitsubishi Motors 2.323  08:43 -0.56 2.222 4.55 2.500 -0.278 -11.12   7.30 
real-time RS chart chart L add note Shizuoka Bank 1.518  07:13 -75.32 6.100 -75.11 5.100 1.000 19.61   7.28 
real-time RS chart chart add note Ajinomoto 16.600  07:03 -4.05 17.500 -5.14 16.200 1.300 8.02   7.09 
real-time RS chart chart add note Yamaha 45.000  07:13 -3.02 44.000 2.27 35.600 8.400 23.60   6.62 
real-time RS chart chart L add note Central Jap. Railway 133.600  07:12 -1.62 136.000 -1.76 148.100 -12.100 -8.17   6.61 
real-time RS chart chart L add note DIC 19.700  07:13 -4.37 21.800 -9.63 20.000 1.800 9.00   6.32 
real-time RS chart chart add note Daiichi Sankyo 22.990  07:12 -5.39 25.070 -8.30 20.830 4.240 20.36   6.07 
real-time RS chart chart L add note Mitsubishi Estate 14.100  08:16 -4.08 14.300 -1.40 14.800 -0.500 -3.38   5.95 
real-time RS chart chart L add note Tokyo Electric Power 2.589  08:42 -1.37 2.800 -7.54 3.235 -0.435 -13.45   5.95 
real-time RS chart chart L add note Taiheiyo Cement 20.400  08:42 -5.56 21.200 -3.77 17.800 3.400 19.10   5.89 
real-time RS chart chart L add note Marui 15.400  07:13 -3.75 15.800 -2.53 13.600 2.200 16.18   5.55 
real-time RS chart chart L add note KDDI 25.800  10:36 -0.77 26.400 -2.27 26.400 0.000 0.00   5.50 
real-time RS chart chart L add note Honda Motor 22.200  07:13 -5.13 23.020 -3.56 20.490 2.530 12.35   5.39 
real-time RS chart chart L add note Credit Saison 10.000  07:13 -3.85 10.100 -0.99 9.250 0.850 9.19   4.69 
real-time RS chart chart L add note Matsui Securities 7.050  08:42 -2.08 7.200 -2.08 6.750 0.450 6.67   4.62 
  instrument freshest Δday 2/22/21 Δwk 4/20/20  prc diff Δ44   ∅-RS
real-time RS chart chart add note Sompo 31.400  08:42 -3.09 32.000 -1.88 28.600 3.400 11.89   4.62 
real-time RS chart chart add note Chugai Seiyaku 36.200  08:16 -4.23 40.000 -9.50 37.000 3.000 8.11   4.48 
real-time RS chart chart L add note Comsys 24.370  07:13 -4.45 24.800 -1.73 24.340 0.460 1.89   4.47 
real-time RS chart chart L add note Maruha Nichiro 18.600  07:13 -2.62 18.800 -1.06 18.800 0.000 0.00   4.45 
real-time RS chart chart L add note NH Foods 34.000  07:13 -2.86 35.600 -4.49 29.000 6.600 22.76   4.39 
real-time RS chart chart L add note West Japan Railway 49.200  07:13 -2.57 48.200 2.07 58.000 -9.800 -16.90   4.35 
real-time RS chart chart L add note Nippon Suisan 3.860  07:13 -1.03 3.820 1.05 3.920 -0.100 -2.55   4.32 
real-time RS chart chart add note Toho 30.400  07:13 -4.40 32.200 -5.59 29.200 3.000 10.27   3.97 
real-time RS chart chart L add note Alps Electric 11.300  07:02 11.300 8.800 2.500 28.41   3.56 
real-time RS chart chart add note Terumo 31.000  07:13 -0.64 33.000 -6.06 31.200 1.800 5.77   3.28 
real-time RS chart chart L add note EJR 60.300  07:13 -0.74 59.050 2.12 68.000 -8.950 -13.16   2.87 
real-time RS chart chart L add note Tokio Marine 40.000  08:42 -1.96 41.000 -2.44 41.200 -0.200 -0.49   2.09 
real-time RS chart chart add note Teijin 14.200  10:13 -1.39 14.400 -1.39 14.800 -0.400 -2.70   2.07 
real-time RS chart chart L add note Nisshinbo 6.050  07:13 -3.97 6.150 -1.63 5.800 0.350 6.03   1.89 
real-time RS chart chart L add note Astellas Pharma 12.920  08:42 -4.47 13.725 -5.87 15.105 -1.380 -9.14   1.79 
real-time RS chart chart L add note Taisei 28.400  07:13 -4.05 29.000 -2.07 26.000 3.000 11.54   1.75 
real-time RS chart chart L add note Haseko 9.950  10:06 -3.40 10.300 -3.40 9.350 0.950 10.16   1.49 
real-time RS chart chart L add note Sekisui House 15.100  07:13 -4.43 15.900 -5.03 14.700 1.200 8.16   1.27 
real-time RS chart chart L add note Toppan Printing 12.700  07:13 -2.31 12.800 -0.78 13.100 -0.300 -2.29   0.85 
real-time RS chart chart L add note ANA 19.600  07:13 -2.00 20.000 -2.00 21.000 -1.000 -4.76   0.55 
real-time RS chart chart L add note Nippon Kayaku 7.850  07:13 -2.48 8.100 -3.09 8.050 0.050 0.62   0.31 
real-time RS chart chart L add note OKI Electric 8.200  07:13 8.200 8.150 0.050 0.61   -0.25 
real-time RS chart chart S add note SKY Perfect JSAT 3.420  07:13 -2.29 3.500 -2.29 3.280 0.220 6.71   -0.31 
real-time RS chart chart L add note Sumitomo Osaka Cmnt 26.800  07:34 -3.60 27.400 -2.19 28.400 -1.000 -3.52   -0.73 
real-time RS chart chart L add note MS&AD Insurance 23.400  10:30 -2.50 24.000 -2.50 24.400 -0.400 -1.64   -0.83 
  instrument freshest Δday 2/22/21 Δwk 4/20/20  prc diff Δ44   ∅-RS
real-time RS chart chart L add note Mitsui Eng & Ship 3.480  07:13 -8.42 3.520 -1.14 4.620 -1.100 -23.81   -1.05 
real-time RS chart chart add note Secom 70.000  07:13 -2.78 74.000 -5.41 76.000 -2.000 -2.63   -1.12 
real-time RS chart chart L add note Kansai Electric Pwr 8.050  07:13 -1.23 8.200 -1.83 9.800 -1.600 -16.33   -1.82 
real-time RS chart chart L add note Nisshin Seifun 13.000  07:13 -2.99 13.200 -1.52 13.800 -0.600 -4.35   -1.95 
real-time RS chart chart L add note Otsuka 32.000  09:01 -5.33 34.000 -5.88 35.200 -1.200 -3.41   -2.25 
real-time RS chart chart L add note Nippon Paper 10.496  07:13 -2.94 10.646 -1.41 12.590 -1.944 -15.44   -2.38 
real-time RS chart chart L add note Tokyu 11.300  07:34 -0.88 11.200 0.89 13.900 -2.700 -19.42   -2.46 
real-time RS chart chart L add note Shionogi 42.400  10:43 -2.30 45.000 -5.78 47.480 -2.480 -5.22   -3.77 
real-time RS chart chart add note Tokyo Gas 16.700  07:13 -6.18 18.500 -9.73 22.000 -3.500 -15.91   -3.94 
real-time RS chart chart L add note Shimizu 6.100  07:05 -4.69 6.250 -2.40 6.700 -0.450 -6.72   -4.11 
real-time RS chart chart add note Japan Exchange 1.518  09:01 -91.52 18.300 -91.70 18.300 0.000 0.00   -4.38 
real-time RS chart chart L add note Chubu Electric Power 10.400  07:54 1.96 10.200 1.96 12.800 -2.600 -20.31   -4.62 
real-time RS chart chart L add note Takeda 28.360  10:09 1.70 29.000 -2.21 31.320 -2.320 -7.41   -5.04 
real-time RS chart chart add note Kirin 16.600  09:07 1.84 16.300 1.84 17.300 -1.000 -5.78   -5.11 
real-time RS chart chart add note Japan Tobacco 15.000  07:13 -2.22 15.400 -2.60 17.280 -1.880 -10.88   -6.50 
real-time RS chart chart L add note Obayashi 6.950  08:16 -4.14 7.150 -2.80 7.450 -0.300 -4.03   -6.56 
real-time RS chart chart S add note Nichirei 21.000  07:13 -2.78 21.400 -1.87 23.000 -1.600 -6.96   -6.89 
real-time RS chart chart S add note Trend Micro 39.200  07:13 -5.77 43.400 -9.68 42.000 1.400 3.33   -7.23 
real-time RS chart chart S add note Osaka Gas 14.400  07:13 -2.70 15.000 -4.00 17.800 -2.800 -15.73   -7.39 
real-time RS chart chart S add note Toyobo 10.200  07:13 -4.67 10.200 9.950 0.250 2.51   -7.61 
real-time RS chart chart add note Subaru 15.200  07:13 -1.94 15.600 -2.56 17.410 -1.810 -10.40   -9.82 
real-time RS chart chart add note Eisai 57.000  09:13 -2.56 59.000 -3.39 67.000 -8.000 -11.94   -10.51 
real-time RS chart chart L add note Tobu Railway 23.800  07:13 23.200 2.59 30.800 -7.600 -24.68   -12.63 
real-time RS chart chart add note Meiji 51.500  08:51 -1.90 53.500 -3.74 65.000 -11.500 -17.69   -13.40 
real-time RS chart chart L add note Dai Nippon Printing 15.000  07:13 14.800 1.35 18.900 -4.100 -21.69   -14.39 
  instrument freshest Δday 2/22/21 Δwk 4/20/20  prc diff Δ44   ∅-RS
real-time RS chart chart S add note Kao 55.000  07:12 56.000 -1.79 74.000 -18.000 -24.32   -14.47 
 Nikkei (FRA) - 225 out of 225 instruments rated - 2/22/21 / 4/20/20 - 182 did rise, Market-Ratio(44) = 80.89 % 
Stock Exchange Currency: EUR € Euro
 
Technical Chart
Nikkei (FRA) RS = 44 - B/S = 62/57
Market Chart
1/02/17 scale up chart 2/22/21
 


Transactions Nikkei 225 (Frankfurt) * L44 - 62/57 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellprc diffd %assetyield 
1/02/06 4/16/07 469    - cash -
long 4/16/07   5/07/07 21  RT RS QC  Mitsumi Electric 100  403   24.790  24.910    0.120 0  10,048 9  
5/07/07 5/28/07 21    - cash -
  5/28/07   6/04/07 7  RT RS QC  Pacific Metals 100  68   146.300  150.500    4.200 3  10,334 337  
6/04/07 8/17/09 805    - cash -
  8/17/09  10/05/09 49  RT RS QC  Taiyo Yuden 100  1,189   8.690  7.130    -1.560 -18  8,479 -77  
10/05/09 12/14/09 70    - cash -
  12/14/09   3/07/11 448  RT RS QC  Screen 100  554   15.300  35.220    19.920 130  19,515 97  
3/07/11 2/06/12 336    - cash -
  2/06/12   5/07/12 91  RT RS QC  Tokyo Dome Corp 100  4,743   4.114  4.780    0.666 16  22,674 83  
5/07/12 6/25/12 49    - cash -
  6/25/12   7/23/12 28  RT RS QC  OKI Electric 100  1,808   12.540  12.400    -0.140 -1  22,421 -14  
7/23/12 3/04/13 224    - cash -
  3/04/13   1/27/14 329  RT RS QC  Mazda Motor 100  1,981   11.315  18.200    6.885 61  36,060 69  
1/27/14 6/30/14 154    - cash -
  6/30/14   7/14/14 14  RT RS QC  MinebeaMitsumi 100  4,384   8.224  8.818    0.594 7  38,664 516  
7/14/14 9/01/14 49    - cash -
  9/01/14   9/22/14 21  RT RS QC  MinebeaMitsumi 100  3,944   9.802  10.095    0.293 3  39,819 67  
9/22/14 12/01/14 70    - cash -
  12/01/14  12/28/15 392  RT RS QC  Alps Electric 100  2,380   16.729  24.321    7.592 45  57,888 42  
12/28/15 11/21/16 329    - cash -
  11/21/16   9/04/17 287  RT RS QC  Tokuyama 100  3,260   17.755  17.960    0.205 1  58,557 1  
9/04/17 11/06/17 63    - cash -
  11/06/17  11/13/17 7  RT RS QC  Tokai Carbon 100  6,476   9.041  8.813    -0.228 -3  57,080 -74  
11/13/17 1/15/18 63    - cash -
  1/15/18   2/05/18 21  RT RS QC  Tokai Carbon 100  4,459   12.800  10.510    -2.290 -18  46,869 -97  
2/05/18 5/07/18 91    - cash -
  5/07/18   8/20/18 105  RT RS QC  Tokai Carbon 100  4,064   11.530  13.910    2.380 21  56,541 92  
8/20/18 10/28/19 434    - cash -
  10/28/19   2/03/20 98  RT RS QC  Advantest 100  1,173   48.200  48.000    -0.200 0  56,307 -2  
2/03/20 1/11/21 343    - cash -
  1/11/21   2/26/21 46  RT RS QC  Japan Steel Works 100  2,149   26.200  21.000    -5.200 -20  45,132 -83  
accum 4/16/07 2/26/211964 days out of 5534 invested (35%) 351 45,132 32  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellprc diffd %total 
 Screenlong 12/14/09  3/07/1144815.3035.2219.92 130.20130.20 
 Mazda Motor  3/04/13  1/27/1432911.3218.206.89 60.8560.85 
 Alps Electric 12/01/14 12/28/1539216.7324.327.59 45.3845.38 
 Tokyo Dome Corp  2/06/12  5/07/12914.114.780.67 16.1916.19 
 MinebeaMitsumi  6/30/14  7/14/14148.228.820.59 7.22 
   9/01/14  9/22/14219.8010.100.29 2.9910.43 
 Pacific Metals  5/28/07  6/04/077146.30150.504.20 2.872.87 
 Tokuyama 11/21/16  9/04/1728717.7617.960.21 1.151.15 
 Mitsumi Electric  4/16/07  5/07/072124.7924.910.12 0.480.48 
 Advantest 10/28/19  2/03/209848.2048.00-0.20 -0.41-0.41 
 OKI Electric  6/25/12  7/23/122812.5412.40-0.14 -1.12-1.12 
 Tokai Carbon 11/06/17 11/13/1779.048.81-0.23 -2.52 
   1/15/18  2/05/182112.8010.51-2.29 -17.89 
   5/07/18  8/20/1810511.5313.912.38 20.64-3.44 
 Taiyo Yuden  8/17/09 10/05/09498.697.13-1.56 -17.95-17.95 
 Japan Steel Works  1/11/21  2/26/214626.2021.00-5.20 -19.85-19.85 


Annotations
7/29/20Nikkei (FRA)Japan Exchange Group replaces Sony Financial
12/27/19Nippon Tel & Telsplits 1:2 (two for one)
4/08/19Idemitsu Kōsanreplaces Showa Shell after acquisition
12/26/18Nikkei (FRA)DIC Corporation replaces Nisshin Steel (mergered with NSSMC)
8/30/18Takashimayareverse stock split 2:1 (one for two)
3/28/18NH Foodsreverse stock split 2:1 (two giving one)
6/28/17NTT Datastock split 1:5 (one becomes five)
 Nippon Electric Glasreverse split 5:1 (five become one)
 Asahi Glassreverse split 5:1 (five become one)
4/06/17Fuji Heavyis now called Subaru Corporation
1/09/17Otsukareplaces Mitsumi Electric (acquired by Minebea)
6/28/16Sappororeverse stock split 5:1 (one for five)
 Showa Denkoreverse stock split 10:1 (one for ten)
4/18/16NTT Datasince February 2014 converted Tokyo quotes
4/09/16Nikkei 225Concordia Financial, DeNA and Haseko replace
Bank of Yokohama, Heiwa RE and Nitto Boseki
4/01/16Nikkei 225Bank of Yokohama and Higashi-Nippon mergered
to build Concordia Financial Group
9/28/15Meijiforward stock split 1:2 (two for one)
 Totoreverse stock split 2:1 (one for two)
 Nippon Steelreverse stock split 10:1 (one for ten)
9/04/15Nikkei 225complete analysis
6/26/15Nippon Tel & Telforward stock split 1:2 (two for one)
 Tokyo Tatemonoreverse stock split 2:1 (one for two)
3/27/15KDDIforward stock split 1:3 (three for one)