RS Chart
Assessment - Swiss Leader Index - 8/02/21 - RS = 28
 ⇐ 
  instrument freshest Δday 8/02/21 Δwk 1/18/21  prc diff Δ28   ∅-RS
real-time RS chart chart L add note SLI® PR 1,973.250  15:31 -0.01 1,973.470 -0.01 1,721.000 252.470 14.67   15.48 
real-time RS chart chart L add note Straumann 1,695.000  15:31 -0.64 1,706.000 -0.64 1,031.500 674.500 65.39   54.43 
real-time RS chart chart L add note Richemont 118.000  15:31 -0.04 118.050 -0.04 85.660 32.390 37.81   47.11 
real-time RS chart chart L add note Partners 1,568.500  15:31 0.48 1,561.000 0.48 1,052.500 508.500 48.31   45.75 
real-time RS chart chart L add note Sonova 360.200  15:31 0.47 358.500 0.47 225.700 132.800 58.84   45.24 
real-time RS chart chart add note Kühne & Nagel 305.900  15:31 -0.03 306.000 -0.03 203.400 102.600 50.44   38.98 
real-time RS chart chart L add note Geberit 746.200  15:31 -0.11 747.000 -0.11 557.000 190.000 34.11   29.51 
real-time RS chart chart add note Sika 319.900  15:31 319.900 245.500 74.400 30.31   28.06 
real-time RS chart chart add note ABB 33.320  15:31 0.79 33.060 0.79 26.210 6.850 26.14   24.14 
real-time RS chart chart L add note Lonza 719.400  15:31 0.70 714.400 0.70 582.800 131.600 22.58   23.21 
real-time RS chart chart add note Swatch 306.600  15:31 0.26 305.800 0.26 256.000 49.800 19.45   22.71 
real-time RS chart chart L add note Givaudan 4,532.000  15:31 -0.04 4,534.000 -0.04 3,543.000 991.000 27.97   18.40 
real-time RS chart chart add note Julius Bär 59.980  15:31 -0.73 60.420 -0.73 54.920 5.500 10.01   17.76 
real-time RS chart chart add note UBS 15.040  15:31 -0.30 15.085 -0.30 13.415 1.670 12.45   17.23 
real-time RS chart chart add note Schindler 295.500  15:31 0.27 294.700 0.27 237.000 57.700 24.35   15.68 
real-time RS chart chart add note Swiss Life 472.400  15:31 0.45 470.300 0.45 430.100 40.200 9.35   14.25 
real-time RS chart chart add note Logitech 97.840  15:31 -0.67 98.500 -0.67 92.940 5.560 5.98   13.63 
real-time RS chart chart L add note Temenos 143.700  15:31 0.63 142.800 0.63 110.750 32.050 28.94   11.82 
real-time RS chart chart L add note SGS 2,936.000  15:31 0.34 2,926.000 0.34 2,722.000 204.000 7.49   11.42 
real-time RS chart chart L add note Roche 352.750  15:31 0.24 351.900 0.24 314.950 36.950 11.73   11.40 
real-time RS chart chart add note Alcon 66.720  15:31 -0.48 67.040 -0.48 63.540 3.500 5.51   11.28 
real-time RS chart chart L add note Swisscom 549.000  15:31 0.44 546.600 0.44 477.700 68.900 14.42   10.88 
real-time RS chart chart add note Holcim 53.160  15:31 -0.49 53.420 -0.49 51.240 2.180 4.25   8.80 
real-time RS chart chart L add note Nestlé 114.100  15:31 -0.66 114.860 -0.66 101.260 13.600 13.43   7.92 
real-time RS chart chart L add note Novartis 83.480  15:31 -0.35 83.770 -0.35 85.030 -1.260 -1.48   3.96 
  instrument freshest Δday 8/02/21 Δwk 1/18/21  prc diff Δ28   ∅-RS
real-time RS chart chart add note Swiss Re 82.280  15:31 -0.41 82.620 -0.41 84.500 -1.880 -2.22   2.18 
real-time RS chart chart add note Zurich Insurance 369.300  15:31 0.33 368.100 0.33 375.200 -7.100 -1.89   1.77 
real-time RS chart chart add note Clariant 18.980  15:31 0.45 18.895 0.45 19.525 -0.630 -3.23   0.84 
real-time RS chart chart S add note Adecco 53.940  15:31 -0.37 54.140 -0.37 59.600 -5.460 -9.16   -4.05 
real-time RS chart chart S add note ams 18.030  15:31 0.14 18.005 0.14 22.140 -4.135 -18.68   -5.26 
real-time RS chart chart S add note Credit Suisse 9.360  15:31 0.26 9.336 0.26 12.350 -3.014 -24.40   -10.21 
 SLI - 30 out of 30 instruments rated - 8/02/21 / 1/18/21 - 23 did rise, Market-Ratio(28) = 76.67 % 
Stock Exchange Currency: CHF ₣ Swiss Franc
 
Technical Chart
SLI RS = 28 - B/S = 90/77
Market Chart
1/02/17 scale up chart 8/02/21
 


Transactions Swiss Leader Index * A28 - 90/77 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
1/02/06 6/05/06 154    - cash -
short 6/05/06  10/30/06 147  RT RS QC  Clariant 100  617   16.196  16.580 15.812  -0.384 -2  9,763 -6  
long 10/30/06  11/20/06 21  RT RS QC  Actelion 100  238   40.900  43.000    2.100 5  10,263 139  
short 11/20/06  12/04/06 14  RT RS QC  Clariant 100  618   16.580  15.740 17.465  0.885 5  10,810 288  
long 12/04/06   7/30/07 238  RT RS QC  Actelion 100  247   43.600  62.950    19.350 44  15,589 76  
short 7/30/07   9/07/09 770  RT RS QC  UBS 100  237   65.700  19.280 223.884  158.184 241  53,079 79  
long 9/07/09   4/26/10 231  RT RS QC  Sonova 100  521   101.800  136.300    34.500 34  71,053 59  
short 4/26/10   2/20/12 665  RT RS QC  Actelion 100  1,551   45.800  35.000 59.933  14.133 31  92,973 16  
long 2/20/12   4/23/12 63  RT RS QC  Sonova 100  901   103.100  98.550    -4.550 -4  88,873 -23  
short 4/23/12  11/26/12 217  RT RS QC  Lonza 100  2,143   41.460  43.470 39.450  -2.010 -5  84,566 -8  
long 11/26/12   6/24/13 210  RT RS QC  Swiss Life 100  673   125.500  148.000    22.500 18  99,708 33  
short 6/24/13   7/08/13 14  RT RS QC  Kühne & Nagel 100  1,002   99.500  112.200 86.800  -12.700 -13  86,983 -97  
long 7/08/13   8/12/13 35  RT RS QC  Lonza 100  1,168   74.450  69.550    -4.900 -7  81,260 -51  
short 8/12/13   1/06/14 147  RT RS QC  Transocean 100  1,845   44.040  44.080 44.000  -0.040 0  81,186 0  
long 1/06/14   1/27/14 21  RT RS QC  Vifor Pharma 100  890   91.200  84.700    -6.500 -7  75,401 -72  
short 1/27/14   8/03/15 553  RT RS QC  Transocean 100  1,880   40.090  12.700 126.552  86.462 216  237,949 114  
long 8/03/15   8/24/15 21  RT RS QC  Vifor Pharma 100  2,111   112.700  116.200    3.500 3  245,338 70  
short 8/24/15   1/09/17 504  RT RS QC  Aryzta 100  24,218   10.130  9.650 10.634  0.504 5  257,541 4  
long 1/09/17   1/16/17 7  RT RS QC  Actelion 100  1,131   227.700  230.600    2.900 1  260,821 93  
short 1/16/17   5/08/17 112  RT RS QC  Vifor Pharma 100  2,297   113.500  115.800 111.200  -2.300 -2  255,538 -6  
long 5/08/17   9/04/17 119  RT RS QC  Sika 100  2,340   109.167  114.500    5.333 5  268,017 16  
short 9/04/17   6/24/19 658  RT RS QC  Aryzta 100  41,151   6.513  1.116 38.010  31.497 484  1,564,150 166  
long 6/24/19   8/05/19 42  RT RS QC  Novartis 100  17,337   90.220  88.980    -1.240 -1  1,542,652 -11  
short 8/05/19  11/25/19 112  RT RS QC  UBS 100  143,435   10.755  12.290 9.220  -1.535 -14  1,322,480 -39  
long 11/25/19   2/03/20 70  RT RS QC  ams 100  28,875   45.800  39.120    -6.680 -15  1,129,595 -56  
short 2/03/20   9/28/20 238  RT RS QC  Swatch 100  4,606   245.200  216.300 277.961  32.761 13  1,280,493 21  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
long 9/28/20  10/26/20 28  RT RS QC  Logitech 100  18,726   68.380  78.200    9.820 14  1,464,383 475  
short 10/26/20   5/17/21 203  RT RS QC  Temenos 100  14,491   101.050  132.250 69.850  -31.200 -31  1,012,263 -49  
long 5/17/21   8/02/21 77  RT RS QC  Kühne & Nagel 100  3,533   286.500  306.000    19.500 7  1,081,157 37  
short 8/02/21   8/03/21 1  RT RS QC  Credit Suisse 100  115,805   9.336  9.360 9.312  -0.024 0  1,078,378 -61  
accum 6/05/06 8/03/215538 days out of 5692 invested (97%) 10,684 1,078,378 36  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Aryztashort  8/24/15  1/09/1750410.139.6510.630.50 4.97 
 short  9/04/17  6/24/196586.511.1238.0131.50 483.60512.63 
 Transoceanshort  8/12/13  1/06/1414744.0444.0844.00-0.04 -0.09 
 short  1/27/14  8/03/1555340.0912.70126.5586.46 215.67215.38 
 UBSshort  7/30/07  9/07/0977065.7019.28223.88158.18 240.77 
 short  8/05/19 11/25/1911210.7612.299.22-1.54 -14.27192.13 
 Actelionlong 10/30/06 11/20/062140.9043.002.10 5.13 
 long 12/04/06  7/30/0723843.6062.9519.35 44.38 
 short  4/26/10  2/20/1266545.8035.0059.9314.13 30.86 
 long  1/09/17  1/16/177227.70230.602.90 1.27101.16 
 Sonovalong  9/07/09  4/26/10231101.80136.3034.50 33.89 
 long  2/20/12  4/23/1263103.1098.55-4.55 -4.4127.98 
 Swiss Lifelong 11/26/12  6/24/13210125.50148.0022.50 17.9317.93 
 Logitechlong  9/28/20 10/26/202868.3878.209.82 14.3614.36 
 Swatchshort  2/03/20  9/28/20238245.20216.30277.9632.76 13.3613.36 
 Sikalong  5/08/17  9/04/17119109.17114.505.33 4.894.89 
 Clariantshort  6/05/06 10/30/0614716.2016.5815.81-0.38 -2.37 
 short 11/20/06 12/04/061416.5815.7417.460.88 5.342.84 
 Credit Suisseshort  8/02/21  8/03/2119.349.369.31-0.02 -0.26-0.26 
 Novartislong  6/24/19  8/05/194290.2288.98-1.24 -1.37-1.37 
 Vifor Pharmalong  1/06/14  1/27/142191.2084.70-6.50 -7.13 
 long  8/03/15  8/24/1521112.70116.203.50 3.11 
 short  1/16/17  5/08/17112113.50115.80111.20-2.30 -2.03-6.18 
 Kühne & Nagelshort  6/24/13  7/08/131499.50112.2086.80-12.70 -12.76 
 long  5/17/21  8/02/2177286.50306.0019.50 6.81-6.83 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Lonzashort  4/23/12 11/26/1221741.4643.4739.45-2.01 -4.85 
 long  7/08/13  8/12/133574.4569.55-4.90 -6.58-11.11 
 amslong 11/25/19  2/03/207045.8039.12-6.68 -14.59-14.59 
 Temenosshort 10/26/20  5/17/21203101.05132.2569.85-31.20 -30.88-30.88 


Annotations
11/13/18SLIams and Temenos replaced Aryzta and Bâloise
8/13/18SLILogitech replaced Lindt & Sprüngli
6/19/18Sikastock split 1:60 (sixty for one)
5/31/17SLILindt & Sprüngli and Partners Group replace Actelion and Syngenta
4/05/16SLITransocean was replaced by Dufry
9/15/15SLIcomplete analysis