RS Chart
Assessment - Swiss Leader Index - 1/23/23 - RS = 28
 ⇐ 
  instrument freshest Δday 1/23/23 Δwk 7/11/22  prc diff Δ28   ∅-RS
real-time RS chart chart L add note SLI® PR 1,780.910  Mon 0.16 1,770.200 0.61 1,687.280 82.920 4.91   1.99 
real-time RS chart chart L add note Richemont 142.400  Mon 138.850 2.56 101.250 37.600 37.14   25.26 
real-time RS chart chart L add note Swatch 330.500  Mon -0.33 306.400 7.87 227.600 78.800 34.62   24.39 
real-time RS chart chart L add note UBS 19.850  Mon 0.46 19.550 1.53 15.490 4.060 26.21   18.49 
real-time RS chart chart L add note Julius Bär 59.200  Mon -1.10 58.000 2.07 43.310 14.690 33.92   16.86 
real-time RS chart chart L add note Swiss Re 95.780  Mon 0.80 94.180 1.70 72.720 21.460 29.51   16.47 
real-time RS chart chart L add note Holcim 54.600  Mon 0.48 52.700 3.61 40.820 11.880 29.10   15.55 
real-time RS chart chart L add note ABB 32.030  Mon 0.31 31.570 1.46 25.990 5.580 21.47   10.63 
real-time RS chart chart L add note VAT 283.800  Mon -1.60 292.200 -2.87 225.600 66.600 29.52   9.10 
real-time RS chart chart L add note Schindler 197.700  Mon -0.63 197.950 -0.13 180.000 17.950 9.97   8.24 
real-time RS chart chart L add note Straumann 120.950  Mon -2.89 122.150 -0.98 118.400 3.750 3.17   6.07 
real-time RS chart chart L add note Sika 261.400  Mon -0.46 262.300 -0.34 225.700 36.600 16.22   5.75 
real-time RS chart chart L add note Alcon 69.000  Mon 0.64 69.940 -1.34 69.600 0.340 0.49   4.76 
real-time RS chart chart L add note Novartis 83.170  Mon 0.71 85.430 -2.65 83.000 2.430 2.93   4.61 
real-time RS chart chart L add note ams-OSRAM 8.876  Mon -2.57 9.070 -2.14 7.538 1.532 20.32   3.94 
real-time RS chart chart L add note Swiss Life 547.000  Mon -0.26 537.200 1.82 472.700 64.500 13.65   3.86 
real-time RS chart chart L add note Swisscom 541.800  Mon 1.42 538.600 0.59 529.800 8.800 1.66   3.04 
real-time RS chart chart add note Zurich Insurance 453.700  Mon 0.33 443.000 2.42 421.900 21.100 5.00   2.86 
real-time RS chart chart L add note Geberit 522.400  Mon 0.04 498.000 4.90 474.200 23.800 5.02   0.67 
real-time RS chart chart L add note SGS 2,221.000  Mon -0.76 2,324.000 -4.43 2,230.000 94.000 4.22   0.09 
real-time RS chart chart L add note Adecco 34.270  Mon 0.50 34.170 0.29 32.530 1.640 5.04   -0.79 
real-time RS chart chart L add note Nestlé 111.180  Mon 1.50 113.180 -1.77 115.180 -2.000 -1.74   -0.88 
real-time RS chart chart L add note Kühne & Nagel 217.200  Mon -0.05 222.700 -2.47 233.900 -11.200 -4.79   -5.88 
real-time RS chart chart add note Logitech 54.020  Mon -0.74 52.140 3.61 52.600 -0.460 -0.87   -7.16 
real-time RS chart chart L add note Lonza 533.800  Mon 0.49 495.000 7.84 569.000 -74.000 -13.01   -8.22 
  instrument freshest Δday 1/23/23 Δwk 7/11/22  prc diff Δ28   ∅-RS
real-time RS chart chart L add note Partners 866.400  Mon -1.23 882.800 -1.86 887.000 -4.200 -0.47   -9.14 
real-time RS chart chart S add note Roche 288.200  Mon -0.40 295.450 -2.45 326.450 -31.000 -9.50   -9.84 
real-time RS chart chart L add note Givaudan 2,980.000  Mon 0.71 2,929.000 1.74 3,510.000 -581.000 -16.55   -11.79 
real-time RS chart chart L add note Temenos 65.340  Mon 0.09 63.140 3.48 79.260 -16.120 -20.34   -15.02 
real-time RS chart chart L add note Sonova 236.900  Mon 0.81 231.000 2.55 326.700 -95.700 -29.29   -18.57 
real-time RS chart chart add note Credit Suisse 3.149  Mon -1.90 3.150 -0.03 5.406 -2.256 -41.73   -37.21 
 SLI - 30 out of 30 instruments rated - 1/23/23 / 7/11/22 - 20 did rise, Market-Ratio(28) = 66.67 % 
Stock Exchange Currency: CHF ₣ Swiss Franc
 
Technical Chart
SLI RS = 28 - B/S = 90/77
Market Chart
1/07/19 scale up chart 1/23/23
 


Transactions Swiss Leader Index * A28 - 90/77 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
1/02/06 6/05/06 154    - cash -
short 6/05/06  10/30/06 147  RT RS QC  Clariant 100  617   16.196  16.580 15.812  -0.384 -2  9,763 -6  
long 10/30/06  11/20/06 21  RT RS QC  Actelion 100  238   40.900  43.000    2.100 5  10,263 139  
short 11/20/06  12/04/06 14  RT RS QC  Clariant 100  618   16.580  15.740 17.465  0.885 5  10,810 288  
long 12/04/06   7/30/07 238  RT RS QC  Actelion 100  247   43.600  62.950    19.350 44  15,589 76  
short 7/30/07   9/07/09 770  RT RS QC  UBS 100  237   65.700  19.280 223.884  158.184 241  53,079 79  
long 9/07/09   4/26/10 231  RT RS QC  Sonova 100  521   101.800  136.300    34.500 34  71,053 59  
short 4/26/10   2/20/12 665  RT RS QC  Actelion 100  1,551   45.800  35.000 59.933  14.133 31  92,973 16  
long 2/20/12   4/23/12 63  RT RS QC  Sonova 100  901   103.100  98.550    -4.550 -4  88,873 -23  
short 4/23/12  11/26/12 217  RT RS QC  Lonza 100  2,143   41.460  43.470 39.450  -2.010 -5  84,566 -8  
long 11/26/12   6/24/13 210  RT RS QC  Swiss Life 100  673   125.500  148.000    22.500 18  99,708 33  
short 6/24/13   7/08/13 14  RT RS QC  Kühne & Nagel 100  1,002   99.500  112.200 86.800  -12.700 -13  86,983 -97  
long 7/08/13   8/12/13 35  RT RS QC  Lonza 100  1,168   74.450  69.550    -4.900 -7  81,260 -51  
short 8/12/13   1/06/14 147  RT RS QC  Transocean 100  1,845   44.040  44.080 44.000  -0.040 0  81,186 0  
long 1/06/14   1/27/14 21  RT RS QC  Vifor Pharma 100  890   91.200  84.700    -6.500 -7  75,401 -72  
short 1/27/14   8/03/15 553  RT RS QC  Transocean 100  1,880   40.090  12.700 126.552  86.462 216  237,949 114  
long 8/03/15   8/24/15 21  RT RS QC  Vifor Pharma 100  2,111   112.700  116.200    3.500 3  245,338 70  
short 8/24/15   1/09/17 504  RT RS QC  Aryzta 100  24,218   10.130  9.650 10.634  0.504 5  257,541 4  
long 1/09/17   1/16/17 7  RT RS QC  Actelion 100  1,131   227.700  230.600    2.900 1  260,821 93  
short 1/16/17   5/08/17 112  RT RS QC  Vifor Pharma 100  2,297   113.500  115.800 111.200  -2.300 -2  255,538 -6  
long 5/08/17   9/04/17 119  RT RS QC  Sika 100  2,340   109.167  114.500    5.333 5  268,017 16  
short 9/04/17   6/24/19 658  RT RS QC  Aryzta 100  41,151   6.513  1.116 38.010  31.497 484  1,564,150 166  
long 6/24/19   8/05/19 42  RT RS QC  Novartis 100  17,337   90.220  88.980    -1.240 -1  1,542,652 -11  
short 8/05/19  11/25/19 112  RT RS QC  UBS 100  143,435   10.755  12.290 9.220  -1.535 -14  1,322,480 -39  
long 11/25/19   2/03/20 70  RT RS QC  ams-OSRAM 100  28,875   45.800  39.120    -6.680 -15  1,129,595 -56  
short 2/03/20   9/28/20 238  RT RS QC  Swatch 100  4,606   245.200  216.300 277.961  32.761 13  1,280,493 21  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
long 9/28/20  10/26/20 28  RT RS QC  Logitech 100  18,726   68.380  78.200    9.820 14  1,464,383 475  
short 10/26/20   5/17/21 203  RT RS QC  Temenos 100  14,491   101.050  132.250 69.850  -31.200 -31  1,012,263 -49  
long 5/17/21   8/02/21 77  RT RS QC  Kühne & Nagel 100  3,533   286.500  306.000    19.500 7  1,081,157 37  
short 8/02/21   1/30/23 546  RT RS QC  Credit Suisse 100  115,805   9.336  3.149 27.679  18.343 196  3,205,356 107  
accum 6/05/06 1/30/236084 days out of 6238 invested (98%) 31,954 3,205,356 41  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Aryztashort  8/24/15  1/09/1750410.139.6510.630.50 4.97 
 short  9/04/17  6/24/196586.511.1238.0131.50 483.60512.63 
 Transoceanshort  8/12/13  1/06/1414744.0444.0844.00-0.04 -0.09 
 short  1/27/14  8/03/1555340.0912.70126.5586.46 215.67215.38 
 Credit Suisseshort  8/02/21  1/30/235469.343.1527.6818.34 196.47196.47 
 UBSshort  7/30/07  9/07/0977065.7019.28223.88158.18 240.77 
 short  8/05/19 11/25/1911210.7612.299.22-1.54 -14.27192.13 
 Actelionlong 10/30/06 11/20/062140.9043.002.10 5.13 
 long 12/04/06  7/30/0723843.6062.9519.35 44.38 
 short  4/26/10  2/20/1266545.8035.0059.9314.13 30.86 
 long  1/09/17  1/16/177227.70230.602.90 1.27101.16 
 Sonovalong  9/07/09  4/26/10231101.80136.3034.50 33.89 
 long  2/20/12  4/23/1263103.1098.55-4.55 -4.4127.98 
 Swiss Lifelong 11/26/12  6/24/13210125.50148.0022.50 17.9317.93 
 Logitechlong  9/28/20 10/26/202868.3878.209.82 14.3614.36 
 Swatchshort  2/03/20  9/28/20238245.20216.30277.9632.76 13.3613.36 
 Sikalong  5/08/17  9/04/17119109.17114.505.33 4.894.89 
 Clariantshort  6/05/06 10/30/0614716.2016.5815.81-0.38 -2.37 
 short 11/20/06 12/04/061416.5815.7417.460.88 5.342.84 
 Novartislong  6/24/19  8/05/194290.2288.98-1.24 -1.37-1.37 
 Vifor Pharmalong  1/06/14  1/27/142191.2084.70-6.50 -7.13 
 long  8/03/15  8/24/1521112.70116.203.50 3.11 
 short  1/16/17  5/08/17112113.50115.80111.20-2.30 -2.03-6.18 
 Kühne & Nagelshort  6/24/13  7/08/131499.50112.2086.80-12.70 -12.76 
 long  5/17/21  8/02/2177286.50306.0019.50 6.81-6.83 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Lonzashort  4/23/12 11/26/1221741.4643.4739.45-2.01 -4.85 
 long  7/08/13  8/12/133574.4569.55-4.90 -6.58-11.11 
 ams-OSRAMlong 11/25/19  2/03/207045.8039.12-6.68 -14.59-14.59 
 Temenosshort 10/26/20  5/17/21203101.05132.2569.85-31.20 -30.88-30.88 


Annotations
4/20/22Straumannstock split 1:10 (ten for one)
11/13/18SLIams and Temenos replaced Aryzta and Bâloise
8/13/18SLILogitech replaced Lindt & Sprüngli
6/19/18Sikastock split 1:60 (sixty for one)
5/31/17SLILindt & Sprüngli and Partners Group replace Actelion and Syngenta
4/05/16SLITransocean was replaced by Dufry
9/15/15SLIcomplete analysis