RS Chart
Assessment - Swiss Leader Index - 11/11/19 - RS = 28
 ⇐ 
  instrument freshest Δday 11/11/19 Δwk 4/29/19  prc diff Δ28   ∅-RS
real-time RS chart chart L add note SLI® PR 1,586.200  16:32 0.08 1,584.930 0.08 1,527.150 57.780 3.78   8.80 
real-time RS chart chart L add note ams 44.810  16:30 -3.86 46.610 -3.86 35.460 11.150 31.44   40.42 
real-time RS chart chart L add note Sika 171.850  16:30 0.26 171.400 0.26 154.850 16.550 10.69   20.44 
real-time RS chart chart L add note Geberit 515.600  16:30 0.94 510.800 0.94 425.800 85.000 19.96   19.89 
real-time RS chart chart L add note Zurich Insurance 389.500  16:30 0.36 388.100 0.36 324.500 63.600 19.60   16.75 
real-time RS chart chart L add note Kühne & Nagel 162.050  16:30 0.09 161.900 0.09 148.450 13.450 9.06   16.33 
real-time RS chart chart add note Sonova 230.700  16:30 230.700 205.100 25.600 12.48   16.26 
real-time RS chart chart L add note Vifor Pharma 156.300  16:30 -0.35 156.850 -0.35 135.300 21.550 15.93   15.49 
real-time RS chart chart L add note Julius Bär 47.480  16:30 -0.19 47.570 -0.19 49.670 -2.100 -4.23   14.39 
real-time RS chart chart L add note Adecco 60.600  16:30 0.46 60.320 0.46 58.660 1.660 2.83   13.62 
real-time RS chart chart L add note Schindler 243.200  16:30 -0.16 243.600 -0.16 219.600 24.000 10.93   12.92 
real-time RS chart chart add note Swiss Life 500.800  16:30 0.12 500.200 0.12 477.100 23.100 4.84   12.90 
real-time RS chart chart L add note ABB 21.710  16:30 0.98 21.500 0.98 21.040 0.460 2.19   11.67 
real-time RS chart chart L add note Roche 298.100  16:30 0.05 297.950 0.05 266.500 31.450 11.80   11.22 
real-time RS chart chart L add note Givaudan 2,859.000  16:30 0.35 2,849.000 0.35 2,616.000 233.000 8.91   10.96 
real-time RS chart chart add note Lonza 329.300  16:30 -4.52 344.900 -4.52 313.100 31.800 10.16   10.90 
real-time RS chart chart L add note Logitech 41.320  16:30 -0.14 41.380 -0.14 42.420 -1.040 -2.45   10.57 
real-time RS chart chart L add note Swiss Re 106.350  16:30 106.350 98.240 8.110 8.26   10.00 
real-time RS chart chart add note Nestlé 103.780  16:30 -0.54 104.340 -0.54 97.460 6.880 7.06   9.43 
real-time RS chart chart add note Novartis 88.800  16:30 0.77 88.120 0.77 82.600 5.520 6.68   9.38 
real-time RS chart chart add note Partners 796.600  16:30 1.30 786.400 1.30 771.600 14.800 1.92   9.06 
real-time RS chart chart L add note Credit Suisse 13.050  16:30 0.27 13.015 0.27 13.810 -0.795 -5.76   8.88 
real-time RS chart chart L add note LafargeHolcim 52.120  16:30 0.81 51.700 0.81 52.500 -0.800 -1.52   8.38 
real-time RS chart chart L add note Swisscom 515.600  16:30 0.66 512.200 0.66 479.500 32.700 6.82   6.84 
real-time RS chart chart L add note Clariant 20.570  16:30 0.73 20.420 0.73 21.550 -1.130 -5.24   3.66 
  instrument freshest Δday 11/11/19 Δwk 4/29/19  prc diff Δ28   ∅-RS
real-time RS chart chart L add note SGS 2,539.000  16:30 0.71 2,521.000 0.71 2,669.000 -148.000 -5.55   2.81 
real-time RS chart chart L add note UBS 12.305  16:30 0.16 12.285 0.16 13.720 -1.435 -10.46   2.07 
real-time RS chart chart add note Richemont 72.560  16:30 -0.60 73.000 -0.60 74.520 -1.520 -2.04   -0.29 
real-time RS chart chart S add note Temenos 145.100  16:30 0.28 144.700 0.28 167.950 -23.250 -13.84   -3.02 
real-time RS chart chart L add note Swatch 273.500  16:30 -0.18 274.000 -0.18 314.600 -40.600 -12.91   -3.41 
real-time RS chart chart add note Alcon 58.310  16:30 0.62 57.950 0.62 58.750 -0.800 -1.36   -na- 
 SLI - 30 out of 30 instruments rated - 11/11/19 / 4/29/19 - 19 did rise, Market-Ratio(28) = 63.33 % 
Stock Exchange Currency: CHF ₣ Swiss Franc
 
Technical Chart
SLI RS = 28 - B/S = 90/77
Market Chart
1/05/15 scale up chart 11/11/19
 


Transactions Swiss Leader Index * A28 - 90/77 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
1/02/06 6/05/06 154    - cash -
short 6/05/06  10/30/06 147  RT RS QC  Clariant 100  617   16.196  16.580 15.812  -0.384 -2  9,763 -6  
long 10/30/06  11/20/06 21  RT RS QC  Actelion 100  238   40.900  43.000    2.100 5  10,263 139  
short 11/20/06  12/04/06 14  RT RS QC  Clariant 100  618   16.580  15.740 17.465  0.885 5  10,810 288  
long 12/04/06   7/30/07 238  RT RS QC  Actelion 100  247   43.600  62.950    19.350 44  15,589 76  
short 7/30/07   9/07/09 770  RT RS QC  UBS 100  237   65.700  19.280 223.884  158.184 241  53,079 79  
long 9/07/09   4/26/10 231  RT RS QC  Sonova 100  521   101.800  136.300    34.500 34  71,053 59  
short 4/26/10   2/20/12 665  RT RS QC  Actelion 100  1,551   45.800  35.000 59.933  14.133 31  92,973 16  
long 2/20/12   4/23/12 63  RT RS QC  Sonova 100  901   103.100  98.550    -4.550 -4  88,873 -23  
short 4/23/12  11/26/12 217  RT RS QC  Lonza 100  2,143   41.460  43.470 39.450  -2.010 -5  84,566 -8  
long 11/26/12   6/24/13 210  RT RS QC  Swiss Life 100  673   125.500  148.000    22.500 18  99,708 33  
short 6/24/13   7/08/13 14  RT RS QC  Kühne & Nagel 100  1,002   99.500  112.200 86.800  -12.700 -13  86,983 -97  
long 7/08/13   8/12/13 35  RT RS QC  Lonza 100  1,168   74.450  69.550    -4.900 -7  81,260 -51  
short 8/12/13   1/06/14 147  RT RS QC  Transocean 100  1,845   44.040  44.080 44.000  -0.040 0  81,186 0  
long 1/06/14   1/27/14 21  RT RS QC  Vifor Pharma 100  890   91.200  84.700    -6.500 -7  75,401 -72  
short 1/27/14   8/03/15 553  RT RS QC  Transocean 100  1,880   40.090  12.700 126.552  86.462 216  237,949 114  
long 8/03/15   8/24/15 21  RT RS QC  Vifor Pharma 100  2,111   112.700  116.200    3.500 3  245,338 70  
short 8/24/15   1/09/17 504  RT RS QC  Aryzta 100  24,218   10.130  9.650 10.634  0.504 5  257,541 4  
long 1/09/17   1/16/17 7  RT RS QC  Actelion 100  1,131   227.700  230.600    2.900 1  260,821 93  
short 1/16/17   5/08/17 112  RT RS QC  Vifor Pharma 100  2,297   113.500  115.800 111.200  -2.300 -2  255,538 -6  
long 5/08/17   9/04/17 119  RT RS QC  Sika 100  2,340   109.167  114.500    5.333 5  268,017 16  
short 9/04/17   6/24/19 658  RT RS QC  Aryzta 100  41,151   6.513  1.116 38.010  31.497 484  1,564,150 166  
long 6/24/19   8/05/19 42  RT RS QC  Novartis 100  17,337   90.220  88.980    -1.240 -1  1,542,652 -11  
short 8/05/19  11/12/19 99  RT RS QC  UBS 100  143,435   10.755  12.305 9.205  -1.550 -14  1,320,328 -44  
accum 6/05/06 11/12/194908 days out of 5062 invested (97%) 13,103 1,320,328 44  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Aryztashort  8/24/15  1/09/1750410.139.6510.630.50 4.97 
 short  9/04/17  6/24/196586.511.1238.0131.50 483.60512.63 
 Transoceanshort  8/12/13  1/06/1414744.0444.0844.00-0.04 -0.09 
 short  1/27/14  8/03/1555340.0912.70126.5586.46 215.67215.38 
 UBSshort  7/30/07  9/07/0977065.7019.28223.88158.18 240.77 
 short  8/05/19 11/12/199910.7612.319.21-1.55 -14.41191.66 
 Actelionlong 10/30/06 11/20/062140.9043.002.10 5.13 
 long 12/04/06  7/30/0723843.6062.9519.35 44.38 
 short  4/26/10  2/20/1266545.8035.0059.9314.13 30.86 
 long  1/09/17  1/16/177227.70230.602.90 1.27101.16 
 Sonovalong  9/07/09  4/26/10231101.80136.3034.50 33.89 
 long  2/20/12  4/23/1263103.1098.55-4.55 -4.4127.98 
 Swiss Lifelong 11/26/12  6/24/13210125.50148.0022.50 17.9317.93 
 Sikalong  5/08/17  9/04/17119109.17114.505.33 4.894.89 
 Clariantshort  6/05/06 10/30/0614716.2016.5815.81-0.38 -2.37 
 short 11/20/06 12/04/061416.5815.7417.460.88 5.342.84 
 Novartislong  6/24/19  8/05/194290.2288.98-1.24 -1.37-1.37 
 Vifor Pharmalong  1/06/14  1/27/142191.2084.70-6.50 -7.13 
 long  8/03/15  8/24/1521112.70116.203.50 3.11 
 short  1/16/17  5/08/17112113.50115.80111.20-2.30 -2.03-6.18 
 Lonzashort  4/23/12 11/26/1221741.4643.4739.45-2.01 -4.85 
 long  7/08/13  8/12/133574.4569.55-4.90 -6.58-11.11 
 Kühne & Nagelshort  6/24/13  7/08/131499.50112.2086.80-12.70 -12.76-12.76 


Annotations
11/13/18SLIams and Temenos replaced Aryzta and Bâloise
8/13/18SLILogitech replaced Lindt & Sprüngli
6/19/18Sikastock split 1:60 (sixty for one)
5/31/17SLILindt & Sprüngli and Partners Group replace Actelion and Syngenta
5/22/17Vifor Pharmastock split 1:10 (ten für one)
ISIN changes from CH0015536466 to CH0364749348
4/05/16SLITransocean was replaced by Dufry
9/15/15SLIcomplete analysis