RS Chart
Assessment - Swiss Leader Index - 3/10/22 - RS = 28
 ⇐ 
  instrument freshest Δday 3/10/22 Δwk 21/03/22  prc diff Δ28   ∅-RS
real-time RS chart chart add note SLI® PR 1,598.570  Tue 3.49 1,544.710 3.49 1,929.870 -385.160 -19.96   -15.92 
real-time RS chart chart S add note Zurich Insurance 408.000  08:08 -0.44 399.400 2.15 447.500 -48.100 -10.75   -4.86 
real-time RS chart chart S add note Novartis 77.120  08:07 0.19 75.980 1.50 80.600 -4.620 -5.73   -5.39 
real-time RS chart chart L add note Roche 332.400  08:08 -0.11 322.100 3.20 367.150 -45.050 -12.27   -6.60 
real-time RS chart chart S add note Clariant 16.990  Tue 4.11 16.320 4.11 16.545 -0.225 -1.36   -7.61 
real-time RS chart chart S add note Holcim 42.840  Tue 3.88 41.240 3.88 46.280 -5.040 -10.89   -9.44 
real-time RS chart chart S add note Nestlé 107.640  08:07 0.15 106.460 1.11 120.400 -13.940 -11.58   -9.69 
real-time RS chart chart add note Swatch 236.100  Tue 4.15 226.700 4.15 260.500 -33.800 -12.98   -10.01 
real-time RS chart chart add note UBS 15.205  08:08 -0.78 14.680 3.58 17.445 -2.765 -15.85   -10.71 
real-time RS chart chart S add note Swisscom 471.900  Tue -0.25 473.100 -0.25 557.200 -84.100 -15.09   -10.88 
real-time RS chart chart add note Swiss Re 75.500  Tue 3.17 73.180 3.17 86.440 -13.260 -15.34   -11.61 
real-time RS chart chart add note SGS 2,187.000  Tue 2.68 2,130.000 2.68 2,679.000 -549.000 -20.49   -15.19 
real-time RS chart chart S add note Richemont 101.400  Tue 5.45 96.160 5.45 116.100 -19.940 -17.17   -15.98 
real-time RS chart chart add note Julius Bär 46.030  Tue 4.85 43.900 4.85 53.340 -9.440 -17.70   -16.37 
real-time RS chart chart S add note Swiss Life 458.500  Tue 3.45 443.200 3.45 588.800 -145.600 -24.73   -16.61 
real-time RS chart chart S add note Alcon 60.760  Tue 2.88 59.060 2.88 71.860 -12.800 -17.81   -16.63 
real-time RS chart chart S add note ABB 25.780  08:05 -0.27 24.350 5.87 32.830 -8.480 -25.83   -18.20 
real-time RS chart chart S add note Kühne & Nagel 214.600  Tue 3.37 207.600 3.37 293.100 -85.500 -29.17   -19.16 
real-time RS chart chart S add note Lonza 510.400  Tue 3.99 490.800 3.99 670.000 -179.200 -26.75   -19.31 
real-time RS chart chart S add note Givaudan 3,064.000  Tue 2.47 2,990.000 2.47 3,800.000 -810.000 -21.32   -20.09 
real-time RS chart chart add note Schindler 161.750  Tue 4.19 155.250 4.19 211.300 -56.050 -26.53   -23.29 
real-time RS chart chart add note Geberit 444.600  Tue 3.42 429.900 3.42 591.200 -161.300 -27.28   -23.93 
real-time RS chart chart S add note Sika 214.200  Tue 6.04 202.000 6.04 308.000 -106.000 -34.42   -27.45 
real-time RS chart chart add note Partners 865.400  Tue 5.54 820.000 5.54 1,223.500 -403.500 -32.98   -27.69 
real-time RS chart chart add note Logitech 47.510  Tue 5.20 45.160 5.20 69.040 -23.880 -34.59   -27.99 
  instrument freshest Δday 3/10/22 Δwk 21/03/22  prc diff Δ28   ∅-RS
real-time RS chart chart S add note Adecco 28.990  Tue 4.73 27.680 4.73 43.460 -15.780 -36.31   -28.70 
real-time RS chart chart add note Temenos 68.800  Tue 4.31 65.960 4.31 94.340 -28.380 -30.08   -30.53 
real-time RS chart chart S add note Sonova 226.900  Tue 3.23 219.800 3.23 365.500 -145.700 -39.86   -32.49 
real-time RS chart chart S add note Straumann 96.620  Tue 6.60 90.640 6.60 145.250 -54.610 -37.60   -33.24 
real-time RS chart chart add note Credit Suisse 4.288  Tue 8.86 3.939 8.86 7.588 -3.649 -48.09   -43.12 
real-time RS chart chart S add note ams 6.712  Tue 6.03 6.330 6.03 13.660 -7.330 -53.66   -44.36 
 SLI - 30 out of 30 instruments rated - 3/10/22 / 21/03/22 - 0 did rise, Market-Ratio(28) = 0.00 % 
Stock Exchange Currency: CHF ₣ Swiss Franc
 
Technical Chart
SLI RS = 28 - B/S = 90/77
Market Chart
1/01/18 scale up chart 3/10/22
 


Transactions Swiss Leader Index * A28 - 90/77 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 5/06/06 154    - cash -
short 5/06/06  30/10/06 147  RT RS QC  Clariant 100  617   16.196  16.580 15.812  -0.384 -2  9,763 -6  
long 30/10/06  20/11/06 21  RT RS QC  Actelion 100  238   40.900  43.000    2.100 5  10,263 139  
short 20/11/06   4/12/06 14  RT RS QC  Clariant 100  618   16.580  15.740 17.465  0.885 5  10,810 288  
long 4/12/06  30/07/07 238  RT RS QC  Actelion 100  247   43.600  62.950    19.350 44  15,589 76  
short 30/07/07   7/09/09 770  RT RS QC  UBS 100  237   65.700  19.280 223.884  158.184 241  53,079 79  
long 7/09/09  26/04/10 231  RT RS QC  Sonova 100  521   101.800  136.300    34.500 34  71,053 59  
short 26/04/10  20/02/12 665  RT RS QC  Actelion 100  1,551   45.800  35.000 59.933  14.133 31  92,973 16  
long 20/02/12  23/04/12 63  RT RS QC  Sonova 100  901   103.100  98.550    -4.550 -4  88,873 -23  
short 23/04/12  26/11/12 217  RT RS QC  Lonza 100  2,143   41.460  43.470 39.450  -2.010 -5  84,566 -8  
long 26/11/12  24/06/13 210  RT RS QC  Swiss Life 100  673   125.500  148.000    22.500 18  99,708 33  
short 24/06/13   8/07/13 14  RT RS QC  Kühne & Nagel 100  1,002   99.500  112.200 86.800  -12.700 -13  86,983 -97  
long 8/07/13  12/08/13 35  RT RS QC  Lonza 100  1,168   74.450  69.550    -4.900 -7  81,260 -51  
short 12/08/13   6/01/14 147  RT RS QC  Transocean 100  1,845   44.040  44.080 44.000  -0.040 0  81,186 0  
long 6/01/14  27/01/14 21  RT RS QC  Vifor Pharma 100  890   91.200  84.700    -6.500 -7  75,401 -72  
short 27/01/14   3/08/15 553  RT RS QC  Transocean 100  1,880   40.090  12.700 126.552  86.462 216  237,949 114  
long 3/08/15  24/08/15 21  RT RS QC  Vifor Pharma 100  2,111   112.700  116.200    3.500 3  245,338 70  
short 24/08/15   9/01/17 504  RT RS QC  Aryzta 100  24,218   10.130  9.650 10.634  0.504 5  257,541 4  
long 9/01/17  16/01/17 7  RT RS QC  Actelion 100  1,131   227.700  230.600    2.900 1  260,821 93  
short 16/01/17   8/05/17 112  RT RS QC  Vifor Pharma 100  2,297   113.500  115.800 111.200  -2.300 -2  255,538 -6  
long 8/05/17   4/09/17 119  RT RS QC  Sika 100  2,340   109.167  114.500    5.333 5  268,017 16  
short 4/09/17  24/06/19 658  RT RS QC  Aryzta 100  41,151   6.513  1.116 38.010  31.497 484  1,564,150 166  
long 24/06/19   5/08/19 42  RT RS QC  Novartis 100  17,337   90.220  88.980    -1.240 -1  1,542,652 -11  
short 5/08/19  25/11/19 112  RT RS QC  UBS 100  143,435   10.755  12.290 9.220  -1.535 -14  1,322,480 -39  
long 25/11/19   3/02/20 70  RT RS QC  ams 100  28,875   45.800  39.120    -6.680 -15  1,129,595 -56  
short 3/02/20  28/09/20 238  RT RS QC  Swatch 100  4,606   245.200  216.300 277.961  32.761 13  1,280,493 21  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
long 28/09/20  26/10/20 28  RT RS QC  Logitech 100  18,726   68.380  78.200    9.820 14  1,464,383 475  
short 26/10/20  17/05/21 203  RT RS QC  Temenos 100  14,491   101.050  132.250 69.850  -31.200 -31  1,012,263 -49  
long 17/05/21   2/08/21 77  RT RS QC  Kühne & Nagel 100  3,533   286.500  306.000    19.500 7  1,081,157 37  
short 2/08/21   4/10/22 428  RT RS QC  Credit Suisse 100  115,805   9.336  4.288 20.327  10.991 118  2,353,935 94  
accum 5/06/06 4/10/225966 days out of 6120 invested (97%) 23,439 2,353,935 40  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Aryztashort 24/08/15  9/01/1750410.139.6510.630.50 4.97 
 short  4/09/17 24/06/196586.511.1238.0131.50 483.60512.63 
 Transoceanshort 12/08/13  6/01/1414744.0444.0844.00-0.04 -0.09 
 short 27/01/14  3/08/1555340.0912.70126.5586.46 215.67215.38 
 UBSshort 30/07/07  7/09/0977065.7019.28223.88158.18 240.77 
 short  5/08/19 25/11/1911210.7612.299.22-1.54 -14.27192.13 
 Credit Suisseshort  2/08/21  4/10/224289.344.2920.3310.99 117.72117.72 
 Actelionlong 30/10/06 20/11/062140.9043.002.10 5.13 
 long  4/12/06 30/07/0723843.6062.9519.35 44.38 
 short 26/04/10 20/02/1266545.8035.0059.9314.13 30.86 
 long  9/01/17 16/01/177227.70230.602.90 1.27101.16 
 Sonovalong  7/09/09 26/04/10231101.80136.3034.50 33.89 
 long 20/02/12 23/04/1263103.1098.55-4.55 -4.4127.98 
 Swiss Lifelong 26/11/12 24/06/13210125.50148.0022.50 17.9317.93 
 Logitechlong 28/09/20 26/10/202868.3878.209.82 14.3614.36 
 Swatchshort  3/02/20 28/09/20238245.20216.30277.9632.76 13.3613.36 
 Sikalong  8/05/17  4/09/17119109.17114.505.33 4.894.89 
 Clariantshort  5/06/06 30/10/0614716.2016.5815.81-0.38 -2.37 
 short 20/11/06  4/12/061416.5815.7417.460.88 5.342.84 
 Novartislong 24/06/19  5/08/194290.2288.98-1.24 -1.37-1.37 
 Vifor Pharmalong  6/01/14 27/01/142191.2084.70-6.50 -7.13 
 long  3/08/15 24/08/1521112.70116.203.50 3.11 
 short 16/01/17  8/05/17112113.50115.80111.20-2.30 -2.03-6.18 
 Kühne & Nagelshort 24/06/13  8/07/131499.50112.2086.80-12.70 -12.76 
 long 17/05/21  2/08/2177286.50306.0019.50 6.81-6.83 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Lonzashort 23/04/12 26/11/1221741.4643.4739.45-2.01 -4.85 
 long  8/07/13 12/08/133574.4569.55-4.90 -6.58-11.11 
 amslong 25/11/19  3/02/207045.8039.12-6.68 -14.59-14.59 
 Temenosshort 26/10/20 17/05/21203101.05132.2569.85-31.20 -30.88-30.88 


Annotations
20/04/22Straumannstock split 1:10 (ten for one)
13/11/18SLIams and Temenos replaced Aryzta and Bâloise
13/08/18SLILogitech replaced Lindt & Sprüngli
19/06/18Sikastock split 1:60 (sixty for one)
31/05/17SLILindt & Sprüngli and Partners Group replace Actelion and Syngenta
5/04/16SLITransocean was replaced by Dufry
15/09/15SLIcomplete analysis