RS Chart
Assessment - Swiss Leader Index - 2/22/21 - RS = 28
 ⇐ 
  instrument freshest Δday 2/22/21 Δwk 8/10/20  prc diff Δ28   ∅-RS
real-time RS chart chart L add note SLI® PR 1,720.330  09:02 -0.39 1,728.980 -0.50 1,541.800 187.180 12.14   12.90 
real-time RS chart chart L add note Logitech 96.680  09:02 -1.89 103.150 -6.27 65.560 37.590 57.34   69.57 
real-time RS chart chart L add note Richemont 87.780  09:02 -0.79 87.880 -0.11 57.440 30.440 52.99   38.32 
real-time RS chart chart L add note ams 21.500  09:01 -1.06 22.240 -3.33 16.550 5.690 34.38   36.06 
real-time RS chart chart L add note Julius Bär 55.880  09:01 -1.17 55.060 1.49 41.620 13.440 32.29   31.87 
real-time RS chart chart L add note Straumann 1,120.500  09:02 -0.88 1,156.000 -3.07 927.800 228.200 24.60   31.45 
real-time RS chart chart L add note Credit Suisse 13.295  09:02 -0.41 12.780 4.03 10.250 2.530 24.68   31.42 
real-time RS chart chart L add note Kühne & Nagel 216.300  09:02 0.37 214.800 0.70 161.050 53.750 33.37   30.91 
real-time RS chart chart L add note UBS 14.300  09:02 -1.24 14.090 1.49 11.170 2.920 26.14   29.21 
real-time RS chart chart L add note Swatch 267.600  09:01 -0.74 266.500 0.41 193.200 73.300 37.94   28.50 
real-time RS chart chart L add note Partners 1,089.000  09:02 -1.45 1,100.500 -1.04 889.600 210.900 23.71   28.15 
real-time RS chart chart add note Sika 244.100  09:02 -0.53 249.400 -2.13 204.100 45.300 22.20   25.63 
real-time RS chart chart L add note ABB 26.520  09:01 -0.86 26.840 -1.19 23.750 3.090 13.01   23.93 
real-time RS chart chart L add note Swiss Life 456.000  09:02 -1.04 448.200 1.74 340.000 108.200 31.82   23.62 
real-time RS chart chart L add note Adecco 57.140  09:02 -2.59 57.660 -0.90 45.430 12.230 26.92   21.65 
real-time RS chart chart L add note LafargeHolcim 50.800  09:02 -1.24 50.180 1.24 43.910 6.270 14.28   18.29 
real-time RS chart chart add note Lonza 586.000  09:01 0.38 591.200 -0.88 562.600 28.600 5.08   17.28 
real-time RS chart chart L add note Alcon 63.600  09:02 -0.31 64.340 -1.15 55.520 8.820 15.89   16.00 
real-time RS chart chart add note Sonova 235.500  09:01 -0.76 240.600 -2.12 206.800 33.800 16.34   14.99 
real-time RS chart chart L add note Swiss Re 86.020  09:02 -1.24 83.460 3.07 71.500 11.960 16.73   12.20 
real-time RS chart chart L add note Zurich Insurance 376.300  09:01 -0.74 375.000 0.35 348.300 26.700 7.67   11.96 
real-time RS chart chart L add note Schindler 253.900  09:02 -0.24 257.600 -1.44 231.500 26.100 11.27   11.07 
real-time RS chart chart add note Geberit 540.600  09:02 -1.10 549.600 -1.64 514.800 34.800 6.76   10.91 
real-time RS chart chart add note SGS 2,631.000  09:02 -1.16 2,651.000 -0.75 2,387.000 264.000 11.06   10.29 
real-time RS chart chart L add note Clariant 19.195  09:01 -0.44 19.445 -1.29 17.925 1.520 8.48   7.74 
  instrument freshest Δday 2/22/21 Δwk 8/10/20  prc diff Δ28   ∅-RS
real-time RS chart chart L add note Temenos 125.200  09:02 -0.63 133.000 -5.86 135.250 -2.250 -1.66   6.59 
real-time RS chart chart add note Givaudan 3,504.000  09:01 0.55 3,564.000 -1.68 3,755.000 -191.000 -5.09   1.07 
real-time RS chart chart add note Novartis 79.520  09:02 0.61 79.100 0.53 75.490 3.610 4.78   -1.90 
real-time RS chart chart add note Roche 299.900  09:02 0.96 302.850 -0.97 313.650 -10.800 -3.44   -5.01 
real-time RS chart chart L add note Swisscom 465.100  09:02 -0.41 469.100 -0.85 486.800 -17.700 -3.64   -5.03 
real-time RS chart chart S add note Nestlé 96.190  09:02 -0.01 98.220 -2.07 107.900 -9.680 -8.97   -5.60 
 SLI - 30 out of 30 instruments rated - 2/22/21 / 8/10/20 - 25 did rise, Market-Ratio(28) = 83.33 % 
Stock Exchange Currency: CHF ₣ Swiss Franc
 
Technical Chart
SLI RS = 28 - B/S = 90/77
Market Chart
1/02/17 scale up chart 2/22/21
 


Transactions Swiss Leader Index * A28 - 90/77 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
1/02/06 6/05/06 154    - cash -
short 6/05/06  10/30/06 147  RT RS QC  Clariant 100  617   16.196  16.580 15.812  -0.384 -2  9,763 -6  
long 10/30/06  11/20/06 21  RT RS QC  Actelion 100  238   40.900  43.000    2.100 5  10,263 139  
short 11/20/06  12/04/06 14  RT RS QC  Clariant 100  618   16.580  15.740 17.465  0.885 5  10,810 288  
long 12/04/06   7/30/07 238  RT RS QC  Actelion 100  247   43.600  62.950    19.350 44  15,589 76  
short 7/30/07   9/07/09 770  RT RS QC  UBS 100  237   65.700  19.280 223.884  158.184 241  53,079 79  
long 9/07/09   4/26/10 231  RT RS QC  Sonova 100  521   101.800  136.300    34.500 34  71,053 59  
short 4/26/10   2/20/12 665  RT RS QC  Actelion 100  1,551   45.800  35.000 59.933  14.133 31  92,973 16  
long 2/20/12   4/23/12 63  RT RS QC  Sonova 100  901   103.100  98.550    -4.550 -4  88,873 -23  
short 4/23/12  11/26/12 217  RT RS QC  Lonza 100  2,143   41.460  43.470 39.450  -2.010 -5  84,566 -8  
long 11/26/12   6/24/13 210  RT RS QC  Swiss Life 100  673   125.500  148.000    22.500 18  99,708 33  
short 6/24/13   7/08/13 14  RT RS QC  Kühne & Nagel 100  1,002   99.500  112.200 86.800  -12.700 -13  86,983 -97  
long 7/08/13   8/12/13 35  RT RS QC  Lonza 100  1,168   74.450  69.550    -4.900 -7  81,260 -51  
short 8/12/13   1/06/14 147  RT RS QC  Transocean 100  1,845   44.040  44.080 44.000  -0.040 0  81,186 0  
long 1/06/14   1/27/14 21  RT RS QC  Vifor Pharma 100  890   91.200  84.700    -6.500 -7  75,401 -72  
short 1/27/14   8/03/15 553  RT RS QC  Transocean 100  1,880   40.090  12.700 126.552  86.462 216  237,949 114  
long 8/03/15   8/24/15 21  RT RS QC  Vifor Pharma 100  2,111   112.700  116.200    3.500 3  245,338 70  
short 8/24/15   1/09/17 504  RT RS QC  Aryzta 100  24,218   10.130  9.650 10.634  0.504 5  257,541 4  
long 1/09/17   1/16/17 7  RT RS QC  Actelion 100  1,131   227.700  230.600    2.900 1  260,821 93  
short 1/16/17   5/08/17 112  RT RS QC  Vifor Pharma 100  2,297   113.500  115.800 111.200  -2.300 -2  255,538 -6  
long 5/08/17   9/04/17 119  RT RS QC  Sika 100  2,340   109.167  114.500    5.333 5  268,017 16  
short 9/04/17   6/24/19 658  RT RS QC  Aryzta 100  41,151   6.513  1.116 38.010  31.497 484  1,564,150 166  
long 6/24/19   8/05/19 42  RT RS QC  Novartis 100  17,337   90.220  88.980    -1.240 -1  1,542,652 -11  
short 8/05/19  11/25/19 112  RT RS QC  UBS 100  143,435   10.755  12.290 9.220  -1.535 -14  1,322,480 -39  
long 11/25/19   2/03/20 70  RT RS QC  ams 100  28,875   45.800  39.120    -6.680 -15  1,129,595 -56  
short 2/03/20   9/28/20 238  RT RS QC  Swatch 100  4,606   245.200  216.300 277.961  32.761 13  1,280,493 21  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
long 9/28/20  10/26/20 28  RT RS QC  Logitech 100  18,726   68.380  78.200    9.820 14  1,464,383 475  
short 10/26/20   2/26/21 123  RT RS QC  Temenos 100  14,491   101.050  125.200 76.900  -24.150 -24  1,114,425 -56  
accum 6/05/06 2/26/215380 days out of 5534 invested (97%) 11,044 1,114,425 38  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Aryztashort  8/24/15  1/09/1750410.139.6510.630.50 4.97 
 short  9/04/17  6/24/196586.511.1238.0131.50 483.60512.63 
 Transoceanshort  8/12/13  1/06/1414744.0444.0844.00-0.04 -0.09 
 short  1/27/14  8/03/1555340.0912.70126.5586.46 215.67215.38 
 UBSshort  7/30/07  9/07/0977065.7019.28223.88158.18 240.77 
 short  8/05/19 11/25/1911210.7612.299.22-1.54 -14.27192.13 
 Actelionlong 10/30/06 11/20/062140.9043.002.10 5.13 
 long 12/04/06  7/30/0723843.6062.9519.35 44.38 
 short  4/26/10  2/20/1266545.8035.0059.9314.13 30.86 
 long  1/09/17  1/16/177227.70230.602.90 1.27101.16 
 Sonovalong  9/07/09  4/26/10231101.80136.3034.50 33.89 
 long  2/20/12  4/23/1263103.1098.55-4.55 -4.4127.98 
 Swiss Lifelong 11/26/12  6/24/13210125.50148.0022.50 17.9317.93 
 Logitechlong  9/28/20 10/26/202868.3878.209.82 14.3614.36 
 Swatchshort  2/03/20  9/28/20238245.20216.30277.9632.76 13.3613.36 
 Sikalong  5/08/17  9/04/17119109.17114.505.33 4.894.89 
 Clariantshort  6/05/06 10/30/0614716.2016.5815.81-0.38 -2.37 
 short 11/20/06 12/04/061416.5815.7417.460.88 5.342.84 
 Novartislong  6/24/19  8/05/194290.2288.98-1.24 -1.37-1.37 
 Vifor Pharmalong  1/06/14  1/27/142191.2084.70-6.50 -7.13 
 long  8/03/15  8/24/1521112.70116.203.50 3.11 
 short  1/16/17  5/08/17112113.50115.80111.20-2.30 -2.03-6.18 
 Lonzashort  4/23/12 11/26/1221741.4643.4739.45-2.01 -4.85 
 long  7/08/13  8/12/133574.4569.55-4.90 -6.58-11.11 
 Kühne & Nagelshort  6/24/13  7/08/131499.50112.2086.80-12.70 -12.76-12.76 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 amslong 11/25/19  2/03/207045.8039.12-6.68 -14.59-14.59 
 Temenosshort 10/26/20  2/26/21123101.05125.2076.90-24.15 -23.90-23.90 


Annotations
11/13/18SLIams and Temenos replaced Aryzta and Bâloise
8/13/18SLILogitech replaced Lindt & Sprüngli
6/19/18Sikastock split 1:60 (sixty for one)
5/31/17SLILindt & Sprüngli and Partners Group replace Actelion and Syngenta
4/05/16SLITransocean was replaced by Dufry
9/15/15SLIcomplete analysis