RS Chart
Assessment - Swiss Leader Index - 22/11/21 - RS = 28
 ⇐ 
  instrument freshest Δday 22/11/21 Δwk 10/05/21  prc diff Δ28   ∅-RS
real-time RS chart chart add note SLI® PR 1,963.700  Fri -2.25 2,036.770 -3.59 1,804.390 232.380 12.88   11.06 
real-time RS chart chart add note Straumann 1,892.000  Fri -2.87 1,966.000 -3.76 1,365.000 601.000 44.03   47.74 
real-time RS chart chart add note Richemont 133.450  Fri -5.12 139.250 -4.17 95.480 43.770 45.84   44.26 
real-time RS chart chart add note Sika 357.400  Fri -2.00 367.300 -2.70 278.500 88.800 31.89   31.31 
real-time RS chart chart add note Partners 1,530.500  Fri -2.39 1,641.500 -6.76 1,323.000 318.500 24.07   28.25 
real-time RS chart chart add note Sonova 346.300  Fri -1.17 357.200 -3.05 265.800 91.400 34.39   25.81 
real-time RS chart chart add note Lonza 738.600  Fri 3.10 742.200 -0.49 563.600 178.600 31.69   19.16 
real-time RS chart chart add note Givaudan 4,523.000  Fri 0.62 4,649.000 -2.71 3,891.000 758.000 19.48   16.61 
real-time RS chart chart add note Alcon 72.640  Fri -3.38 75.880 -4.27 62.040 13.840 22.31   14.87 
real-time RS chart chart add note ABB 31.500  Fri -4.23 33.520 -6.03 30.380 3.140 10.34   14.36 
real-time RS chart chart add note UBS 15.615  Fri -5.79 16.380 -4.67 14.080 2.300 16.34   14.28 
real-time RS chart chart add note Geberit 693.400  Fri -0.94 719.400 -3.61 622.800 96.600 15.51   13.35 
real-time RS chart chart L add note Nestlé 120.500  Fri -1.26 122.620 -1.73 109.000 13.620 12.50   12.93 
real-time RS chart chart add note Swiss Life 515.200  Fri -2.94 510.600 0.90 462.000 48.600 10.52   12.20 
real-time RS chart chart add note Roche 358.600  Fri -0.95 366.600 -2.18 301.750 64.850 21.49   12.06 
real-time RS chart chart add note Swatch 268.100  Fri -7.10 293.600 -8.69 295.300 -1.700 -0.58   8.48 
real-time RS chart chart add note Kühne & Nagel 267.500  Fri 0.04 283.900 -5.78 280.600 3.300 1.18   7.53 
real-time RS chart chart add note SGS 2,855.000  Fri -1.25 2,920.000 -2.23 2,750.000 170.000 6.18   5.97 
real-time RS chart chart L add note Clariant 18.160  Fri -3.89 19.790 -8.24 19.550 0.240 1.23   4.40 
real-time RS chart chart L add note Swiss Re 86.260  Fri -4.20 88.040 -2.02 88.100 -0.060 -0.07   3.67 
real-time RS chart chart add note Swisscom 518.000  Fri -1.86 522.000 -0.77 494.800 27.200 5.50   3.38 
real-time RS chart chart add note Zurich Insurance 382.700  Fri -3.31 393.000 -2.62 387.000 6.000 1.55   2.93 
real-time RS chart chart add note Julius Bär 57.280  Fri -3.89 59.800 -4.21 57.760 2.040 3.53   2.25 
real-time RS chart chart S add note Temenos 123.200  Fri -1.95 128.000 -3.75 129.950 -1.950 -1.50   -2.34 
real-time RS chart chart S add note Schindler 241.400  Fri -1.63 251.500 -4.02 260.300 -8.800 -3.38   -4.39 
  instrument freshest Δday 22/11/21 Δwk 10/05/21  prc diff Δ28   ∅-RS
real-time RS chart chart S add note Novartis 74.720  Fri -2.42 76.190 -1.93 79.440 -3.250 -4.09   -5.83 
real-time RS chart chart L add note ams 16.265  Fri -3.07 17.460 -6.84 18.110 -0.650 -3.59   -6.81 
real-time RS chart chart S add note Holcim 46.270  Fri -2.98 46.390 -0.26 55.480 -9.090 -16.38   -9.02 
real-time RS chart chart add note Credit Suisse 8.880  Fri -3.48 9.066 -2.05 9.180 -0.114 -1.24   -11.82 
real-time RS chart chart S add note Adecco 44.540  Fri -3.34 46.290 -3.78 61.500 -15.210 -24.73   -18.34 
real-time RS chart chart S add note Logitech 78.200  Fri 4.02 75.180 4.02 98.380 -23.200 -23.58   -19.74 
 SLI - 30 out of 30 instruments rated - 22/11/21 / 10/05/21 - 20 did rise, Market-Ratio(28) = 66.67 % 
Stock Exchange Currency: CHF ₣ Swiss Franc
 
Technical Chart
SLI RS = 28 - B/S = 90/77
Market Chart
2/01/17 scale up chart 22/11/21
 


Transactions Swiss Leader Index * A28 - 90/77 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 5/06/06 154    - cash -
short 5/06/06  30/10/06 147  RT RS QC  Clariant 100  617   16.196  16.580 15.812  -0.384 -2  9,763 -6  
long 30/10/06  20/11/06 21  RT RS QC  Actelion 100  238   40.900  43.000    2.100 5  10,263 139  
short 20/11/06   4/12/06 14  RT RS QC  Clariant 100  618   16.580  15.740 17.465  0.885 5  10,810 288  
long 4/12/06  30/07/07 238  RT RS QC  Actelion 100  247   43.600  62.950    19.350 44  15,589 76  
short 30/07/07   7/09/09 770  RT RS QC  UBS 100  237   65.700  19.280 223.884  158.184 241  53,079 79  
long 7/09/09  26/04/10 231  RT RS QC  Sonova 100  521   101.800  136.300    34.500 34  71,053 59  
short 26/04/10  20/02/12 665  RT RS QC  Actelion 100  1,551   45.800  35.000 59.933  14.133 31  92,973 16  
long 20/02/12  23/04/12 63  RT RS QC  Sonova 100  901   103.100  98.550    -4.550 -4  88,873 -23  
short 23/04/12  26/11/12 217  RT RS QC  Lonza 100  2,143   41.460  43.470 39.450  -2.010 -5  84,566 -8  
long 26/11/12  24/06/13 210  RT RS QC  Swiss Life 100  673   125.500  148.000    22.500 18  99,708 33  
short 24/06/13   8/07/13 14  RT RS QC  Kühne & Nagel 100  1,002   99.500  112.200 86.800  -12.700 -13  86,983 -97  
long 8/07/13  12/08/13 35  RT RS QC  Lonza 100  1,168   74.450  69.550    -4.900 -7  81,260 -51  
short 12/08/13   6/01/14 147  RT RS QC  Transocean 100  1,845   44.040  44.080 44.000  -0.040 0  81,186 0  
long 6/01/14  27/01/14 21  RT RS QC  Vifor Pharma 100  890   91.200  84.700    -6.500 -7  75,401 -72  
short 27/01/14   3/08/15 553  RT RS QC  Transocean 100  1,880   40.090  12.700 126.552  86.462 216  237,949 114  
long 3/08/15  24/08/15 21  RT RS QC  Vifor Pharma 100  2,111   112.700  116.200    3.500 3  245,338 70  
short 24/08/15   9/01/17 504  RT RS QC  Aryzta 100  24,218   10.130  9.650 10.634  0.504 5  257,541 4  
long 9/01/17  16/01/17 7  RT RS QC  Actelion 100  1,131   227.700  230.600    2.900 1  260,821 93  
short 16/01/17   8/05/17 112  RT RS QC  Vifor Pharma 100  2,297   113.500  115.800 111.200  -2.300 -2  255,538 -6  
long 8/05/17   4/09/17 119  RT RS QC  Sika 100  2,340   109.167  114.500    5.333 5  268,017 16  
short 4/09/17  24/06/19 658  RT RS QC  Aryzta 100  41,151   6.513  1.116 38.010  31.497 484  1,564,150 166  
long 24/06/19   5/08/19 42  RT RS QC  Novartis 100  17,337   90.220  88.980    -1.240 -1  1,542,652 -11  
short 5/08/19  25/11/19 112  RT RS QC  UBS 100  143,435   10.755  12.290 9.220  -1.535 -14  1,322,480 -39  
long 25/11/19   3/02/20 70  RT RS QC  ams 100  28,875   45.800  39.120    -6.680 -15  1,129,595 -56  
short 3/02/20  28/09/20 238  RT RS QC  Swatch 100  4,606   245.200  216.300 277.961  32.761 13  1,280,493 21  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
long 28/09/20  26/10/20 28  RT RS QC  Logitech 100  18,726   68.380  78.200    9.820 14  1,464,383 475  
short 26/10/20  17/05/21 203  RT RS QC  Temenos 100  14,491   101.050  132.250 69.850  -31.200 -31  1,012,263 -49  
long 17/05/21   2/08/21 77  RT RS QC  Kühne & Nagel 100  3,533   286.500  306.000    19.500 7  1,081,157 37  
short 2/08/21  26/11/21 116  RT RS QC  Credit Suisse 100  115,805   9.336  8.880 9.815  0.479 5  1,136,674 17  
accum 5/06/06 26/11/215654 days out of 5808 invested (97%) 11,267 1,136,674 36  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Aryztashort 24/08/15  9/01/1750410.139.6510.630.50 4.97 
 short  4/09/17 24/06/196586.511.1238.0131.50 483.60512.63 
 Transoceanshort 12/08/13  6/01/1414744.0444.0844.00-0.04 -0.09 
 short 27/01/14  3/08/1555340.0912.70126.5586.46 215.67215.38 
 UBSshort 30/07/07  7/09/0977065.7019.28223.88158.18 240.77 
 short  5/08/19 25/11/1911210.7612.299.22-1.54 -14.27192.13 
 Actelionlong 30/10/06 20/11/062140.9043.002.10 5.13 
 long  4/12/06 30/07/0723843.6062.9519.35 44.38 
 short 26/04/10 20/02/1266545.8035.0059.9314.13 30.86 
 long  9/01/17 16/01/177227.70230.602.90 1.27101.16 
 Sonovalong  7/09/09 26/04/10231101.80136.3034.50 33.89 
 long 20/02/12 23/04/1263103.1098.55-4.55 -4.4127.98 
 Swiss Lifelong 26/11/12 24/06/13210125.50148.0022.50 17.9317.93 
 Logitechlong 28/09/20 26/10/202868.3878.209.82 14.3614.36 
 Swatchshort  3/02/20 28/09/20238245.20216.30277.9632.76 13.3613.36 
 Credit Suisseshort  2/08/21 26/11/211169.348.889.820.48 5.135.13 
 Sikalong  8/05/17  4/09/17119109.17114.505.33 4.894.89 
 Clariantshort  5/06/06 30/10/0614716.2016.5815.81-0.38 -2.37 
 short 20/11/06  4/12/061416.5815.7417.460.88 5.342.84 
 Novartislong 24/06/19  5/08/194290.2288.98-1.24 -1.37-1.37 
 Vifor Pharmalong  6/01/14 27/01/142191.2084.70-6.50 -7.13 
 long  3/08/15 24/08/1521112.70116.203.50 3.11 
 short 16/01/17  8/05/17112113.50115.80111.20-2.30 -2.03-6.18 
 Kühne & Nagelshort 24/06/13  8/07/131499.50112.2086.80-12.70 -12.76 
 long 17/05/21  2/08/2177286.50306.0019.50 6.81-6.83 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Lonzashort 23/04/12 26/11/1221741.4643.4739.45-2.01 -4.85 
 long  8/07/13 12/08/133574.4569.55-4.90 -6.58-11.11 
 amslong 25/11/19  3/02/207045.8039.12-6.68 -14.59-14.59 
 Temenosshort 26/10/20 17/05/21203101.05132.2569.85-31.20 -30.88-30.88 


Annotations
13/11/18SLIams and Temenos replaced Aryzta and Bâloise
13/08/18SLILogitech replaced Lindt & Sprüngli
19/06/18Sikastock split 1:60 (sixty for one)
31/05/17SLILindt & Sprüngli and Partners Group replace Actelion and Syngenta
5/04/16SLITransocean was replaced by Dufry
15/09/15SLIcomplete analysis