RS Chart
Assessment - Swiss Leader Index - 9/16/19 - RS = 28
 ⇐ 
  instrument freshest Δday 9/16/19 Δwk 3/04/19  prc diff Δ28   ∅-RS
real-time RS chart chart L add note SLI® PR 1,537.340  08:01 1,535.480 0.12 1,455.240 80.240 5.51   6.62 
real-time RS chart chart L add note ams 47.930  08:01 1.89 47.030 1.91 31.590 15.440 48.88   40.64 
real-time RS chart chart L add note Zurich Insurance 377.400  08:02 0.40 380.100 -0.71 329.600 50.500 15.32   18.21 
real-time RS chart chart L add note Vifor Pharma 160.550  08:02 0.78 157.200 2.13 132.150 25.050 18.96   16.29 
real-time RS chart chart add note Nestlé 107.040  08:02 0.13 105.260 1.69 91.040 14.220 15.62   14.91 
real-time RS chart chart add note Swiss Life 485.800  08:02 0.33 483.800 0.41 435.900 47.900 10.99   14.01 
real-time RS chart chart add note Sonova 219.600  08:01 0.14 217.600 0.92 189.600 28.000 14.77   14.00 
real-time RS chart chart L add note Geberit 479.500  08:02 0.82 475.800 0.78 405.000 70.800 17.48   13.44 
real-time RS chart chart add note Temenos 167.050  08:01 0.81 164.000 1.86 144.300 19.700 13.65   11.35 
real-time RS chart chart L add note Logitech 41.750  08:01 0.36 41.450 0.72 37.940 3.510 9.25   10.87 
real-time RS chart chart add note Novartis 85.930  08:02 0.03 85.850 0.09 74.230 11.620 15.65   9.98 
real-time RS chart chart add note Givaudan 2,776.000  08:00 0.07 2,750.000 0.95 2,496.000 254.000 10.18   9.88 
real-time RS chart chart L add note Kühne & Nagel 146.550  08:01 -3.08 151.100 -3.01 132.750 18.350 13.82   9.29 
real-time RS chart chart add note Adecco 56.340  08:01 0.18 56.700 -0.63 52.800 3.900 7.39   8.64 
real-time RS chart chart add note Lonza 340.300  08:01 0.47 333.300 2.10 290.000 43.300 14.93   8.24 
real-time RS chart chart add note Richemont 75.860  08:02 -3.93 79.320 -4.36 77.040 2.280 2.96   8.12 
real-time RS chart chart L add note Swiss Re 102.200  08:02 0.59 102.200 98.500 3.700 3.76   7.97 
real-time RS chart chart add note Sika 147.850  08:01 -0.20 149.450 -1.07 137.400 12.050 8.77   7.65 
real-time RS chart chart L add note Julius Bär 43.580  08:02 -0.50 44.600 -2.29 44.140 0.460 1.04   6.34 
real-time RS chart chart L add note Credit Suisse 12.655  08:01 -0.08 12.875 -1.71 12.480 0.395 3.17   6.11 
real-time RS chart chart add note Roche 280.350  08:02 0.47 272.950 2.71 277.650 -4.700 -1.69   4.88 
real-time RS chart chart L add note Schindler 225.300  08:01 -0.13 225.700 -0.18 228.800 -3.100 -1.35   4.84 
real-time RS chart chart add note LafargeHolcim 49.430  08:01 1.10 49.400 0.06 50.240 -0.840 -1.67   4.82 
real-time RS chart chart add note Partners 761.800  08:01 -0.63 748.600 1.76 723.000 25.600 3.54   4.41 
real-time RS chart chart add note Swisscom 488.400  08:01 -0.12 489.000 -0.12 462.100 26.900 5.82   3.88 
  instrument freshest Δday 9/16/19 Δwk 3/04/19  prc diff Δ28   ∅-RS
real-time RS chart chart L add note ABB 20.200  08:01 0.20 20.180 0.10 19.400 0.780 4.02   3.37 
real-time RS chart chart L add note Clariant 20.190  08:01 0.60 20.330 -0.69 21.620 -1.290 -5.97   1.21 
real-time RS chart chart add note SGS 2,462.000  08:01 0.29 2,450.000 0.49 2,556.000 -106.000 -4.15   0.30 
real-time RS chart chart L add note Swatch 268.900  08:02 -1.97 278.800 -3.55 305.700 -26.900 -8.80   -5.71 
real-time RS chart chart L add note UBS 11.320  08:02 0.18 11.515 -1.69 12.695 -1.180 -9.29   -7.69 
real-time RS chart chart add note Alcon 59.130  08:01 0.32 58.750 0.65     -na- 
 SLI - 29 out of 30 instruments rated - 9/16/19 / 3/04/19 - 22 did rise, Market-Ratio(28) = 75.86 % 
Stock Exchange Currency: CHF ₣ Swiss Franc
 
Technical Chart
SLI RS = 28 - B/S = 90/77
Market Chart
1/05/15 scale up chart 9/16/19
 


Transactions Swiss Leader Index * A28 - 90/77 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
1/02/06 6/05/06 154    - cash -
short 6/05/06  10/30/06 147  RT RS QC  Clariant 100  617   16.196  16.580 15.812  -0.384 -2  9,763 -6  
long 10/30/06  11/20/06 21  RT RS QC  Actelion 100  238   40.900  43.000    2.100 5  10,263 139  
short 11/20/06  12/04/06 14  RT RS QC  Clariant 100  618   16.580  15.740 17.465  0.885 5  10,810 288  
long 12/04/06   7/30/07 238  RT RS QC  Actelion 100  247   43.600  62.950    19.350 44  15,589 76  
short 7/30/07   9/07/09 770  RT RS QC  UBS 100  237   65.700  19.280 223.884  158.184 241  53,079 79  
long 9/07/09   4/26/10 231  RT RS QC  Sonova 100  521   101.800  136.300    34.500 34  71,053 59  
short 4/26/10   2/20/12 665  RT RS QC  Actelion 100  1,551   45.800  35.000 59.933  14.133 31  92,973 16  
long 2/20/12   4/23/12 63  RT RS QC  Sonova 100  901   103.100  98.550    -4.550 -4  88,873 -23  
short 4/23/12  11/26/12 217  RT RS QC  Lonza 100  2,143   41.460  43.470 39.450  -2.010 -5  84,566 -8  
long 11/26/12   6/24/13 210  RT RS QC  Swiss Life 100  673   125.500  148.000    22.500 18  99,708 33  
short 6/24/13   7/08/13 14  RT RS QC  Kühne & Nagel 100  1,002   99.500  112.200 86.800  -12.700 -13  86,983 -97  
long 7/08/13   8/12/13 35  RT RS QC  Lonza 100  1,168   74.450  69.550    -4.900 -7  81,260 -51  
short 8/12/13   1/06/14 147  RT RS QC  Transocean 100  1,845   44.040  44.080 44.000  -0.040 0  81,186 0  
long 1/06/14   1/27/14 21  RT RS QC  Vifor Pharma 100  890   91.200  84.700    -6.500 -7  75,401 -72  
short 1/27/14   8/03/15 553  RT RS QC  Transocean 100  1,880   40.090  12.700 126.552  86.462 216  237,949 114  
long 8/03/15   8/24/15 21  RT RS QC  Vifor Pharma 100  2,111   112.700  116.200    3.500 3  245,338 70  
short 8/24/15   1/09/17 504  RT RS QC  Aryzta 100  24,218   10.130  9.650 10.634  0.504 5  257,541 4  
long 1/09/17   1/16/17 7  RT RS QC  Actelion 100  1,131   227.700  230.600    2.900 1  260,821 93  
short 1/16/17   5/08/17 112  RT RS QC  Vifor Pharma 100  2,297   113.500  115.800 111.200  -2.300 -2  255,538 -6  
long 5/08/17   9/04/17 119  RT RS QC  Sika 100  2,340   109.167  114.500    5.333 5  268,017 16  
short 9/04/17   6/24/19 658  RT RS QC  Aryzta 100  41,151   6.513  1.116 38.010  31.497 484  1,564,150 166  
long 6/24/19   8/05/19 42  RT RS QC  Novartis 100  17,337   90.220  88.980    -1.240 -1  1,542,652 -11  
short 8/05/19   9/18/19 44  RT RS QC  UBS 100  143,435   10.755  11.320 10.190  -0.565 -5  1,461,612 -36  
accum 6/05/06 9/18/194853 days out of 5007 invested (97%) 14,516 1,461,612 45  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Aryztashort  8/24/15  1/09/1750410.139.6510.630.50 4.97 
 short  9/04/17  6/24/196586.511.1238.0131.50 483.60512.63 
 UBSshort  7/30/07  9/07/0977065.7019.28223.88158.18 240.77 
 short  8/05/19  9/18/194410.7611.3210.19-0.57 -5.25222.87 
 Transoceanshort  8/12/13  1/06/1414744.0444.0844.00-0.04 -0.09 
 short  1/27/14  8/03/1555340.0912.70126.5586.46 215.67215.38 
 Actelionlong 10/30/06 11/20/062140.9043.002.10 5.13 
 long 12/04/06  7/30/0723843.6062.9519.35 44.38 
 short  4/26/10  2/20/1266545.8035.0059.9314.13 30.86 
 long  1/09/17  1/16/177227.70230.602.90 1.27101.16 
 Sonovalong  9/07/09  4/26/10231101.80136.3034.50 33.89 
 long  2/20/12  4/23/1263103.1098.55-4.55 -4.4127.98 
 Swiss Lifelong 11/26/12  6/24/13210125.50148.0022.50 17.9317.93 
 Sikalong  5/08/17  9/04/17119109.17114.505.33 4.894.89 
 Clariantshort  6/05/06 10/30/0614716.2016.5815.81-0.38 -2.37 
 short 11/20/06 12/04/061416.5815.7417.460.88 5.342.84 
 Novartislong  6/24/19  8/05/194290.2288.98-1.24 -1.37-1.37 
 Vifor Pharmalong  1/06/14  1/27/142191.2084.70-6.50 -7.13 
 long  8/03/15  8/24/1521112.70116.203.50 3.11 
 short  1/16/17  5/08/17112113.50115.80111.20-2.30 -2.03-6.18 
 Lonzashort  4/23/12 11/26/1221741.4643.4739.45-2.01 -4.85 
 long  7/08/13  8/12/133574.4569.55-4.90 -6.58-11.11 
 Kühne & Nagelshort  6/24/13  7/08/131499.50112.2086.80-12.70 -12.76-12.76 


Annotations
11/13/18SLIams and Temenos replaced Aryzta and Bâloise
8/13/18SLILogitech replaced Lindt & Sprüngli
6/19/18Sikastock split 1:60 (sixty for one)
5/31/17SLILindt & Sprüngli and Partners Group replace Actelion and Syngenta
5/22/17Vifor Pharmastock split 1:10 (ten für one)
ISIN changes from CH0015536466 to CH0364749348
4/05/16SLITransocean was replaced by Dufry
9/15/15SLIcomplete analysis