RS Chart
Assessment - Swiss Leader Index - 8/10/20 - RS = 28
 ⇐ 
  instrument freshest Δday 8/10/20 Δwk 1/27/20  prc diff Δ28   ∅-RS
real-time RS chart chart L add note SLI® PR 1,557.090  08:02 0.99 1,541.800 0.99 1,640.430 -98.630 -6.01   2.03 
real-time RS chart chart L add note Logitech 65.960  08:02 0.61 65.560 0.61 45.560 20.000 43.90   45.53 
real-time RS chart chart L add note Lonza 550.200  08:01 -2.20 562.600 -2.20 394.500 168.100 42.61   44.95 
real-time RS chart chart L add note Givaudan 3,742.000  08:01 -0.35 3,755.000 -0.35 3,144.000 611.000 19.43   22.83 
real-time RS chart chart L add note Sika 205.000  08:00 0.44 204.100 0.44 177.000 27.100 15.31   22.30 
real-time RS chart chart L add note ABB 23.990  08:00 1.01 23.750 1.01 22.620 1.130 5.00   18.29 
real-time RS chart chart L add note Partners 903.000  08:01 1.51 889.600 1.51 884.600 5.000 0.57   11.09 
real-time RS chart chart L add note Kühne & Nagel 162.850  07:58 1.12 161.050 1.12 158.950 2.100 1.32   8.20 
real-time RS chart chart L add note Geberit 518.400  07:59 0.70 514.800 0.70 518.400 -3.600 -0.69   8.11 
real-time RS chart chart L add note UBS 11.315  08:00 1.07 11.170 1.30 12.085 -0.915 -7.57   3.55 
real-time RS chart chart L add note Nestlé 108.940  08:01 0.96 107.900 0.96 107.920 -0.020 -0.02   2.97 
real-time RS chart chart L add note Schindler 234.000  08:01 1.08 231.500 1.08 249.800 -18.300 -7.33   1.24 
real-time RS chart chart add note Roche 314.950  08:02 0.41 313.650 0.41 318.750 -5.100 -1.60   1.11 
real-time RS chart chart L add note Julius Bär 41.910  07:59 0.70 41.620 0.70 48.460 -6.840 -14.11   1.01 
real-time RS chart chart add note Alcon 57.540  08:01 3.64 55.520 3.64 59.320 -3.800 -6.41   -0.07 
real-time RS chart chart L add note SGS 2,398.000  07:59 0.46 2,387.000 0.46 2,721.000 -334.000 -12.27   -0.92 
real-time RS chart chart L add note LafargeHolcim 44.370  08:00 1.05 43.910 1.05 52.020 -8.110 -15.59   -1.11 
real-time RS chart chart L add note Zurich Insurance 351.500  08:02 0.92 348.300 0.92 403.000 -54.700 -13.57   -1.37 
real-time RS chart chart L add note Sonova 207.800  08:00 0.48 206.800 0.48 241.200 -34.400 -14.26   -1.79 
real-time RS chart chart L add note Credit Suisse 10.320  08:00 0.68 10.250 0.68 12.720 -2.470 -19.42   -2.45 
real-time RS chart chart add note Swisscom 491.500  08:00 0.97 486.800 0.97 528.000 -41.200 -7.80   -4.13 
real-time RS chart chart add note Temenos 136.950  08:00 1.26 135.250 1.26 154.050 -18.800 -12.20   -5.95 
real-time RS chart chart L add note Clariant 18.110  08:00 1.03 17.925 1.03 21.660 -3.735 -17.24   -5.97 
real-time RS chart chart L add note Adecco 46.690  08:00 2.77 45.430 2.77 58.780 -13.350 -22.71   -8.22 
real-time RS chart chart S add note Novartis 76.290  08:02 1.06 75.490 1.06 90.710 -15.220 -16.78   -11.63 
  instrument freshest Δday 8/10/20 Δwk 1/27/20  prc diff Δ28   ∅-RS
real-time RS chart chart L add note Richemont 59.260  08:02 3.17 57.440 3.17 73.660 -16.220 -22.02   -12.51 
real-time RS chart chart L add note Swatch 197.700  08:00 2.33 193.200 2.33 267.600 -74.400 -27.80   -14.65 
real-time RS chart chart L add note Swiss Life 346.600  08:00 1.94 340.000 1.94 488.800 -148.800 -30.44   -16.65 
real-time RS chart chart S add note Vifor Pharma 130.450  08:00 1.99 127.900 1.99 178.250 -50.350 -28.25   -16.84 
real-time RS chart chart L add note Swiss Re 73.520  08:01 2.83 71.500 2.83 108.750 -37.250 -34.25   -17.53 
real-time RS chart chart L add note ams 16.945  08:00 2.39 16.550 2.39 40.170 -23.620 -58.80   -22.96 
 SLI - 30 out of 30 instruments rated - 8/10/20 / 1/27/20 - 7 did rise, Market-Ratio(28) = 23.33 % 
Stock Exchange Currency: CHF ₣ Swiss Franc
 
Technical Chart
SLI RS = 28 - B/S = 90/77
Market Chart
1/04/16 scale up chart 8/10/20
 


Transactions Swiss Leader Index * A28 - 90/77 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
1/02/06 6/05/06 154    - cash -
short 6/05/06  10/30/06 147  RT RS QC  Clariant 100  617   16.196  16.580 15.812  -0.384 -2  9,763 -6  
long 10/30/06  11/20/06 21  RT RS QC  Actelion 100  238   40.900  43.000    2.100 5  10,263 139  
short 11/20/06  12/04/06 14  RT RS QC  Clariant 100  618   16.580  15.740 17.465  0.885 5  10,810 288  
long 12/04/06   7/30/07 238  RT RS QC  Actelion 100  247   43.600  62.950    19.350 44  15,589 76  
short 7/30/07   9/07/09 770  RT RS QC  UBS 100  237   65.700  19.280 223.884  158.184 241  53,079 79  
long 9/07/09   4/26/10 231  RT RS QC  Sonova 100  521   101.800  136.300    34.500 34  71,053 59  
short 4/26/10   2/20/12 665  RT RS QC  Actelion 100  1,551   45.800  35.000 59.933  14.133 31  92,973 16  
long 2/20/12   4/23/12 63  RT RS QC  Sonova 100  901   103.100  98.550    -4.550 -4  88,873 -23  
short 4/23/12  11/26/12 217  RT RS QC  Lonza 100  2,143   41.460  43.470 39.450  -2.010 -5  84,566 -8  
long 11/26/12   6/24/13 210  RT RS QC  Swiss Life 100  673   125.500  148.000    22.500 18  99,708 33  
short 6/24/13   7/08/13 14  RT RS QC  Kühne & Nagel 100  1,002   99.500  112.200 86.800  -12.700 -13  86,983 -97  
long 7/08/13   8/12/13 35  RT RS QC  Lonza 100  1,168   74.450  69.550    -4.900 -7  81,260 -51  
short 8/12/13   1/06/14 147  RT RS QC  Transocean 100  1,845   44.040  44.080 44.000  -0.040 0  81,186 0  
long 1/06/14   1/27/14 21  RT RS QC  Vifor Pharma 100  890   91.200  84.700    -6.500 -7  75,401 -72  
short 1/27/14   8/03/15 553  RT RS QC  Transocean 100  1,880   40.090  12.700 126.552  86.462 216  237,949 114  
long 8/03/15   8/24/15 21  RT RS QC  Vifor Pharma 100  2,111   112.700  116.200    3.500 3  245,338 70  
short 8/24/15   1/09/17 504  RT RS QC  Aryzta 100  24,218   10.130  9.650 10.634  0.504 5  257,541 4  
long 1/09/17   1/16/17 7  RT RS QC  Actelion 100  1,131   227.700  230.600    2.900 1  260,821 93  
short 1/16/17   5/08/17 112  RT RS QC  Vifor Pharma 100  2,297   113.500  115.800 111.200  -2.300 -2  255,538 -6  
long 5/08/17   9/04/17 119  RT RS QC  Sika 100  2,340   109.167  114.500    5.333 5  268,017 16  
short 9/04/17   6/24/19 658  RT RS QC  Aryzta 100  41,151   6.513  1.116 38.010  31.497 484  1,564,150 166  
long 6/24/19   8/05/19 42  RT RS QC  Novartis 100  17,337   90.220  88.980    -1.240 -1  1,542,652 -11  
short 8/05/19  11/25/19 112  RT RS QC  UBS 100  143,435   10.755  12.290 9.220  -1.535 -14  1,322,480 -39  
long 11/25/19   2/03/20 70  RT RS QC  ams 100  28,875   45.800  39.120    -6.680 -15  1,129,595 -56  
short 2/03/20   8/11/20 190  RT RS QC  Swatch 100  4,606   245.200  197.700 304.113  58.913 24  1,400,946 51  
accum 6/05/06 8/11/205181 days out of 5335 invested (97%) 13,909 1,400,946 42  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Aryztashort  8/24/15  1/09/1750410.139.6510.630.50 4.97 
 short  9/04/17  6/24/196586.511.1238.0131.50 483.60512.63 
 Transoceanshort  8/12/13  1/06/1414744.0444.0844.00-0.04 -0.09 
 short  1/27/14  8/03/1555340.0912.70126.5586.46 215.67215.38 
 UBSshort  7/30/07  9/07/0977065.7019.28223.88158.18 240.77 
 short  8/05/19 11/25/1911210.7612.299.22-1.54 -14.27192.13 
 Actelionlong 10/30/06 11/20/062140.9043.002.10 5.13 
 long 12/04/06  7/30/0723843.6062.9519.35 44.38 
 short  4/26/10  2/20/1266545.8035.0059.9314.13 30.86 
 long  1/09/17  1/16/177227.70230.602.90 1.27101.16 
 Sonovalong  9/07/09  4/26/10231101.80136.3034.50 33.89 
 long  2/20/12  4/23/1263103.1098.55-4.55 -4.4127.98 
 Swatchshort  2/03/20  8/11/20190245.20197.70304.1158.91 24.0324.03 
 Swiss Lifelong 11/26/12  6/24/13210125.50148.0022.50 17.9317.93 
 Sikalong  5/08/17  9/04/17119109.17114.505.33 4.894.89 
 Clariantshort  6/05/06 10/30/0614716.2016.5815.81-0.38 -2.37 
 short 11/20/06 12/04/061416.5815.7417.460.88 5.342.84 
 Novartislong  6/24/19  8/05/194290.2288.98-1.24 -1.37-1.37 
 Vifor Pharmalong  1/06/14  1/27/142191.2084.70-6.50 -7.13 
 long  8/03/15  8/24/1521112.70116.203.50 3.11 
 short  1/16/17  5/08/17112113.50115.80111.20-2.30 -2.03-6.18 
 Lonzashort  4/23/12 11/26/1221741.4643.4739.45-2.01 -4.85 
 long  7/08/13  8/12/133574.4569.55-4.90 -6.58-11.11 
 Kühne & Nagelshort  6/24/13  7/08/131499.50112.2086.80-12.70 -12.76-12.76 
 amslong 11/25/19  2/03/207045.8039.12-6.68 -14.59-14.59 


Annotations
11/13/18SLIams and Temenos replaced Aryzta and Bâloise
8/13/18SLILogitech replaced Lindt & Sprüngli
6/19/18Sikastock split 1:60 (sixty for one)
5/31/17SLILindt & Sprüngli and Partners Group replace Actelion and Syngenta
5/22/17Vifor Pharmastock split 1:10 (ten für one)
ISIN changes from CH0015536466 to CH0364749348
4/05/16SLITransocean was replaced by Dufry
9/15/15SLIcomplete analysis