RS Chart
Assessment - Swiss Leader Index - 10/07/19 - RS = 9
 ⇐ 
  instrument freshest Δday 10/07/19 Δwk 8/05/19  prc diff Δ9   ∅-RS
real-time RS chart chart add note SLI® PR 1,531.930  Fri 1.55 1,508.790 1.53 1,462.760 46.030 3.15   4.53 
real-time RS chart chart L add note ams 44.260  Fri 3.00 44.370 -0.25 48.290 -3.920 -8.12   34.01 
real-time RS chart chart L add note Vifor Pharma 155.950  Fri -3.11 163.000 -4.33 140.400 22.600 16.10   20.99 
real-time RS chart chart add note Sonova 227.500  Fri 1.34 230.200 -1.17 224.400 5.800 2.58   19.78 
real-time RS chart chart L add note Zurich Insurance 388.800  Fri 1.51 380.500 2.18 335.400 45.100 13.45   16.93 
real-time RS chart chart add note Nestlé 106.780  Fri -0.71 107.800 -0.95 102.920 4.880 4.74   15.81 
real-time RS chart chart add note Sika 157.300  Fri 2.71 156.500 0.51 139.900 16.600 11.87   12.55 
real-time RS chart chart L add note Geberit 472.800  Fri 1.46 464.800 1.72 444.900 19.900 4.47   10.53 
real-time RS chart chart add note Roche 289.300  Fri 0.71 288.750 0.19 263.600 25.150 9.54   9.81 
real-time RS chart chart L add note Logitech 41.300  Fri 2.15 40.780 1.28 37.940 2.840 7.49   9.58 
real-time RS chart chart add note Givaudan 2,840.000  Fri 1.61 2,760.000 2.90 2,566.000 194.000 7.56   9.41 
real-time RS chart chart add note Temenos 171.050  Fri 3.82 161.000 6.24 163.350 -2.350 -1.44   9.12 
real-time RS chart chart add note Novartis 86.690  Fri 1.51 85.900 0.92 88.980 -3.080 -3.46   8.63 
real-time RS chart chart add note Swiss Life 482.100  Fri 2.44 467.900 3.03 462.800 5.100 1.10   8.49 
real-time RS chart chart L add note Swiss Re 103.550  Fri 0.53 103.000 0.53 94.440 8.560 9.06   7.95 
real-time RS chart chart L add note Kühne & Nagel 151.800  Fri 1.91 147.750 2.74 140.900 6.850 4.86   7.07 
real-time RS chart chart add note Lonza 332.000  Fri 1.13 329.800 0.67 326.600 3.200 0.98   6.83 
real-time RS chart chart add note Swisscom 506.000  Fri 1.12 500.000 1.20 476.700 23.300 4.89   5.60 
real-time RS chart chart add note Partners 765.000  Fri 2.00 755.000 1.32 770.600 -15.600 -2.02   5.40 
real-time RS chart chart L add note Adecco 56.140  Fri 3.73 54.140 3.69 51.800 2.340 4.52   3.54 
real-time RS chart chart L add note Schindler 223.000  Fri 1.55 221.800 0.54 221.600 0.200 0.09   3.37 
real-time RS chart chart L add note Julius Bär 44.140  Fri 4.50 41.790 5.62 39.820 1.970 4.95   0.23 
real-time RS chart chart L add note Clariant 20.690  Fri 2.68 19.825 4.36 17.690 2.135 12.07   -0.07 
real-time RS chart chart S add note SGS 2,471.000  Fri 3.95 2,403.000 2.83 2,370.000 33.000 1.39   -1.37 
real-time RS chart chart add note LafargeHolcim 47.490  Fri 2.11 46.400 2.35 46.020 0.380 0.83   -1.91 
  instrument freshest Δday 10/07/19 Δwk 8/05/19  prc diff Δ9   ∅-RS
real-time RS chart chart add note Credit Suisse 12.055  Fri 3.83 11.475 5.05 11.225 0.250 2.23   -4.62 
real-time RS chart chart S add note Richemont 72.040  Fri 1.32 69.620 3.48 77.000 -7.380 -9.58   -4.73 
real-time RS chart chart add note ABB 18.475  Fri 1.93 18.070 2.24 17.800 0.270 1.52   -6.68 
real-time RS chart chart add note Swatch 262.800  Fri 2.38 255.600 2.82 268.700 -13.100 -4.88   -11.88 
real-time RS chart chart L add note UBS 11.105  Fri 3.59 10.650 4.27 10.755 -0.105 -0.98   -13.19 
real-time RS chart chart add note Alcon 56.200  Fri 0.25 56.840 -1.13 56.680 0.160 0.28   -na- 
 SLI - 30 out of 30 instruments rated - 10/07/19 / 8/05/19 - 23 did rise, Market-Ratio(9) = 76.67 % 
Stock Exchange Currency: CHF ₣ Swiss Franc
 
Technical Chart
SLI RS = 9 - B/S = 82/82
Market Chart
1/05/15 scale up chart 10/07/19
 


Transactions Swiss Leader Index * S9 - 82 ex 9 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
1/02/06 1/23/06 21    - cash -
short 1/23/06   1/30/06 7  RT RS QC  Swisscom 100  25   393.062  390.839 395.298  2.236 1  10,056 34  
1/30/06 2/06/06 7    - cash -
  2/06/06   3/13/06 35  RT RS QC  Swisscom 100  26   386.392  412.580 360.204  -26.188 -7  9,375 -52  
3/13/06 3/27/06 14    - cash -
  3/27/06   4/10/06 14  RT RS QC  Swisscom 100  22   421.226  418.015 424.462  3.236 1  9,446 22  
4/10/06 4/17/06 7    - cash -
  4/17/06   8/14/06 119  RT RS QC  Swisscom 100  22   411.344  399.980 423.031  11.687 3  9,703 9  
8/14/06 8/21/06 7    - cash -
  8/21/06   9/18/06 28  RT RS QC  Clariant 100  694   13.965  15.132 12.798  -1.167 -8  8,893 -68  
9/18/06 12/04/06 77    - cash -
  12/04/06  12/18/06 14  RT RS QC  Clariant 100  565   15.740  16.907 14.573  -1.167 -7  8,234 -87  
12/18/06 2/26/07 70    - cash -
  2/26/07   5/07/07 70  RT RS QC  Novartis 100  139   59.120  59.080 59.160  0.040 0  8,240 0  
5/07/07 6/11/07 35    - cash -
  6/11/07   9/03/07 84  RT RS QC  Swisscom 100  19   415.776  420.252 411.300  -4.476 -1  8,155 -5  
  9/03/07   5/05/08 245  RT RS QC  ams 100  627   12.990  9.000 18.749  5.759 44  11,765 73  
  5/05/08   5/12/08 7  RT RS QC  UBS 100  319   36.880  32.380 42.005  5.125 14  13,400 88,373  
5/12/08 5/26/08 14    - cash -
  5/26/08   6/02/08 7  RT RS QC  UBS 100  475   28.200  24.280 32.753  4.553 16  15,563 244,987  
6/02/08 6/09/08 7    - cash -
  6/09/08   1/26/09 231  RT RS QC  UBS 100  653   23.820  14.420 39.348  15.528 65  25,703 121  
  1/26/09   4/27/09 91  RT RS QC  ams 100  12,010   2.140  2.100 2.181  0.041 2  26,193 8  
4/27/09 7/06/09 70    - cash -
  7/06/09   8/03/09 28  RT RS QC  Givaudan 100  40   645.000  729.000 561.000  -84.000 -13  22,833 -84  
8/03/09 10/05/09 63    - cash -
  10/05/09  10/12/09 7  RT RS QC  Lonza 100  208   109.500  109.700 109.300  -0.200 0  22,791 -9  
10/12/09 10/26/09 14    - cash -
  10/26/09   1/04/10 70  RT RS QC  Lonza 100  212   107.100  77.500 148.005  40.905 38  31,463 440  
1/04/10 1/18/10 14    - cash -
  1/18/10   2/01/10 14  RT RS QC  Lonza 100  386   81.400  76.850 86.219  4.819 6  33,323 348  
2/01/10 2/08/10 7    - cash -
  2/08/10   3/29/10 49  RT RS QC  Lonza 100  444   75.050  86.000 64.100  -10.950 -15  28,461 -69  
3/29/10 5/03/10 35    - cash -
  5/03/10   7/26/10 84  RT RS QC  Lonza 100  337   84.450  76.100 93.716  9.266 11  31,584 57  
7/26/10 8/02/10 7    - cash -
  8/02/10   9/06/10 35  RT RS QC  Roche 100  230   137.000  143.000 131.000  -6.000 -4  30,204 -37  
9/06/10 9/13/10 7    - cash -
  9/13/10  10/18/10 35  RT RS QC  Roche 100  210   143.600  143.300 143.901  0.301 0  30,267 2  
10/18/10 11/08/10 21    - cash -
  11/08/10  12/06/10 28  RT RS QC  Credit Suisse 100  712   42.500  38.020 47.508  5.008 12  33,833 327  
12/06/10 12/20/10 14    - cash -
  12/20/10  10/10/11 294  RT RS QC  Credit Suisse 100  898   37.650  24.660 57.483  19.833 53  51,643 69  
10/10/11 11/21/11 42    - cash -
  11/21/11  12/05/11 14  RT RS QC  Temenos 100  3,839   13.450  16.150 10.750  -2.700 -20  41,277 -100  
12/05/11 12/12/11 7    - cash -
  12/12/11   1/23/12 42  RT RS QC  Temenos 100  2,789   14.800  15.600 14.000  -0.800 -5  39,046 -38  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
1/23/12 3/05/12 42    - cash -
  3/05/12   4/02/12 28  RT RS QC  Lonza 100  838   46.550  47.090 46.010  -0.540 -1  38,594 -14  
4/02/12 4/09/12 7    - cash -
  4/09/12   8/06/12 119  RT RS QC  Lonza 100  907   42.550  44.320 40.780  -1.770 -4  36,988 -12  
8/06/12 8/13/12 7    - cash -
  8/13/12   9/10/12 28  RT RS QC  Credit Suisse 100  2,155   17.160  20.100 14.220  -2.940 -17  30,652 -91  
9/10/12 10/01/12 21    - cash -
  10/01/12  10/08/12 7  RT RS QC  Temenos 100  2,143   14.300  14.000 14.606  0.306 2  31,309 202  
10/08/12 10/22/12 14    - cash -
  10/22/12  11/05/12 14  RT RS QC  Temenos 100  2,268   13.800  15.700 11.900  -1.900 -14  27,000 -98  
11/05/12 11/12/12 7    - cash -
  11/12/12  12/17/12 35  RT RS QC  Logitech 100  4,078   6.620  7.120 6.120  -0.500 -8  24,961 -56  
12/17/12 12/24/12 7    - cash -
  12/24/12  12/31/12 7  RT RS QC  Logitech 100  3,535   7.060  7.110 7.010  -0.050 -1  24,784 -31  
12/31/12 3/25/13 84    - cash -
  3/25/13   8/12/13 140  RT RS QC  Logitech 100  3,921   6.320  6.930 5.710  -0.610 -10  22,392 -23  
8/12/13 8/19/13 7    - cash -
  8/19/13   8/26/13 7  RT RS QC  ams 100  1,612   13.890  14.770 13.010  -0.880 -6  20,974 -97  
8/26/13 9/02/13 7    - cash -
  9/02/13   9/23/13 21  RT RS QC  ams 100  1,406   14.910  17.440 12.380  -2.530 -17  17,417 -96  
9/23/13 9/30/13 7    - cash -
  9/30/13  11/04/13 35  RT RS QC  Zurich Insurance 100  74   232.900  250.600 215.200  -17.700 -8  16,107 -56  
11/04/13 11/11/13 7    - cash -
  11/11/13   1/06/14 56  RT RS QC  SGS 100  7   2,072.000  2,057.000 2,087.109  15.109 1  16,213 5  
1/06/14 1/20/14 14    - cash -
  1/20/14   2/17/14 28  RT RS QC  SGS 100  7   2,030.000  2,171.000 1,889.000  -141.000 -7  15,226 -61  
2/17/14 3/03/14 14    - cash -
  3/03/14   3/17/14 14  RT RS QC  Partners 100  66   227.800  241.100 214.500  -13.300 -6  14,348 -79  
  3/17/14   3/31/14 14  RT RS QC  Richemont 100  174   82.300  84.400 80.200  -2.100 -3  13,982 -49  
3/31/14 4/14/14 14    - cash -
  4/14/14   4/28/14 14  RT RS QC  Schindler 100  108   129.400  135.000 123.800  -5.600 -4  13,378 -68  
  4/28/14   7/28/14 91  RT RS QC  Swiss Re 100  176   75.650  78.800 72.500  -3.150 -4  12,823 -16  
  7/28/14  12/08/14 133  RT RS QC  Swatch 100  26   492.700  474.300 511.814  19.114 4  13,320 11  
12/08/14 1/05/15 28    - cash -
  1/05/15   3/23/15 77  RT RS QC  Swatch 100  30   434.900  430.600 439.243  4.343 1  13,450 5  
3/23/15 4/20/15 28    - cash -
  4/20/15   4/27/15 7  RT RS QC  SGS 100  7   1,839.000  1,882.000 1,796.000  -43.000 -2  13,149 -71  
4/27/15 5/04/15 7    - cash -
  5/04/15  10/05/15 154  RT RS QC  SGS 100  7   1,816.000  1,768.000 1,865.303  49.303 3  13,495 7  
  10/05/15  10/26/15 21  RT RS QC  LafargeHolcim 100  251   53.700  56.500 50.900  -2.800 -5  12,792 -61  
10/26/15 11/02/15 7    - cash -
  11/02/15  11/30/15 28  RT RS QC  ams 100  400   31.900  39.200 24.600  -7.300 -23  9,872 -97  
11/30/15 12/07/15 7    - cash -
  12/07/15   8/01/16 238  RT RS QC  LafargeHolcim 100  187   52.600  46.120 59.991  7.391 14  11,254 22  
  8/01/16   8/15/16 14  RT RS QC  Credit Suisse 100  1,009   11.150  11.680 10.620  -0.530 -5  10,719 -72  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
8/15/16 8/22/16 7    - cash -
  8/22/16   8/29/16 7  RT RS QC  Credit Suisse 100  931   11.510  12.200 10.820  -0.690 -6  10,077 -96  
8/29/16 9/05/16 7    - cash -
  9/05/16  11/07/16 63  RT RS QC  Swatch 100  38   262.200  297.700 226.700  -35.500 -14  8,728 -57  
  11/07/16   1/23/17 77  RT RS QC  Vifor Pharma 100  87   99.200  108.500 89.900  -9.300 -9  7,918 -37  
1/23/17 2/20/17 28    - cash -
  2/20/17   3/06/17 14  RT RS QC  Vifor Pharma 100  70   111.800  116.200 107.400  -4.400 -4  7,610 -65  
3/06/17 3/13/17 7    - cash -
  3/13/17   3/20/17 7  RT RS QC  Givaudan 100  4   1,823.000  1,851.000 1,795.000  -28.000 -2  7,498 -55  
3/20/17 3/27/17 7    - cash -
  3/27/17   4/10/17 14  RT RS QC  Vifor Pharma 100  70   105.700  102.900 108.576  2.876 3  7,700 101  
4/10/17 4/17/17 7    - cash -
  4/17/17   5/08/17 21  RT RS QC  Vifor Pharma 100  74   104.000  115.800 92.200  -11.800 -11  6,827 -88  
5/08/17 6/12/17 35    - cash -
  6/12/17   6/19/17 7  RT RS QC  Vifor Pharma 100  65   104.900  110.800 99.000  -5.900 -6  6,443 -95  
6/19/17 6/26/17 7    - cash -
  6/26/17  10/02/17 98  RT RS QC  Vifor Pharma 100  58   109.500  113.500 105.500  -4.000 -4  6,211 -13  
10/02/17 10/09/17 7    - cash -
  10/09/17  10/23/17 14  RT RS QC  Swiss Re 100  70   87.850  91.950 83.750  -4.100 -5  5,924 -71  
10/23/17 11/13/17 21    - cash -
  11/13/17   1/15/18 63  RT RS QC  Roche 100  25   228.300  244.400 212.200  -16.100 -7  5,522 -35  
1/15/18 2/05/18 21    - cash -
  2/05/18   6/25/18 140  RT RS QC  Roche 100  24   222.050  217.300 226.904  4.854 2  5,638 6  
  6/25/18   8/27/18 63  RT RS QC  Adecco 100  96   58.240  59.900 56.580  -1.660 -3  5,479 -15  
8/27/18 9/03/18 7    - cash -
  9/03/18   1/14/19 133  RT RS QC  Adecco 100  92   59.220  49.240 71.223  12.003 20  6,583 66  
  1/14/19   2/11/19 28  RT RS QC  ams 100  286   22.980  28.680 17.280  -5.700 -25  4,953 -98  
2/11/19 3/25/19 42    - cash -
  3/25/19   4/01/19 7  RT RS QC  ams 100  176   28.050  28.530 27.570  -0.480 -2  4,868 -59  
4/01/19 5/06/19 35    - cash -
  5/06/19   5/27/19 21  RT RS QC  Swatch 100  16   293.900  265.800 324.971  31.071 11  5,365 474  
5/27/19 6/03/19 7    - cash -
  6/03/19  10/11/19 130  RT RS QC  Swatch 100  21   251.800  262.800 240.800  -11.000 -4  5,134 -12  
accum 1/23/06 10/11/193892 days out of 5033 invested (77%) -49 5,134 -6  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 UBSshort  5/05/08  5/12/08736.8832.3842.015.13 13.90 
   5/26/08  6/02/08728.2024.2832.754.55 16.15 
   6/09/08  1/26/0923123.8214.4239.3515.53 65.19118.52 
 Lonza 10/05/09 10/12/097109.50109.70109.30-0.20 -0.18 
  10/26/09  1/04/1070107.1077.50148.0140.91 38.19 
   1/18/10  2/01/101481.4076.8586.224.82 5.92 
   2/08/10  3/29/104975.0586.0064.10-10.95 -14.59 
   5/03/10  7/26/108484.4576.1093.729.27 10.97 
   3/05/12  4/02/122846.5547.0946.01-0.54 -1.16 
   4/09/12  8/06/1211942.5544.3240.78-1.77 -4.1631.18 
 Credit Suisse 11/08/10 12/06/102842.5038.0247.515.01 11.78 
  12/20/10 10/10/1129437.6524.6657.4819.83 52.68 
   8/13/12  9/10/122817.1620.1014.22-2.94 -17.13 
   8/01/16  8/15/161411.1511.6810.62-0.53 -4.75 
   8/22/16  8/29/16711.5112.2010.82-0.69 -5.9926.63 
 Adecco  6/25/18  8/27/186358.2459.9056.58-1.66 -2.85 
   9/03/18  1/14/1913359.2249.2471.2212.00 20.2716.84 
 LafargeHolcim 10/05/15 10/26/152153.7056.5050.90-2.80 -5.21 
  12/07/15  8/01/1623852.6046.1259.997.39 14.058.10 
 Novartis  2/26/07  5/07/077059.1259.0859.160.04 0.070.07 
 Richemont  3/17/14  3/31/141482.3084.4080.20-2.10 -2.55-2.55 
 Swisscom  1/23/06  1/30/067393.06390.84395.302.24 0.57 
   2/06/06  3/13/0635386.39412.58360.20-26.19 -6.78 
   3/27/06  4/10/0614421.23418.02424.463.24 0.77 
   4/17/06  8/14/06119411.34399.98423.0311.69 2.84 
   6/11/07  9/03/0784415.78420.25411.30-4.48 -1.08-3.89 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Swatch  7/28/14 12/08/14133492.70474.30511.8119.11 3.88 
   1/05/15  3/23/1577434.90430.60439.244.34 1.00 
   9/05/16 11/07/1663262.20297.70226.70-35.50 -13.54 
   5/06/19  5/27/1921293.90265.80324.9731.07 10.57 
   6/03/19 10/11/19130251.80262.80240.80-11.00 -4.37-4.08 
 Schindler  4/14/14  4/28/1414129.40135.00123.80-5.60 -4.33-4.33 
 Partners  3/03/14  3/17/1414227.80241.10214.50-13.30 -5.84-5.84 
 SGS 11/11/13  1/06/14562,072.002,057.002,087.1115.11 0.73 
   1/20/14  2/17/14282,030.002,171.001,889.00-141.00 -6.95 
   4/20/15  4/27/1571,839.001,882.001,796.00-43.00 -2.34 
   5/04/15 10/05/151541,816.001,768.001,865.3049.30 2.71-5.97 
 Zurich Insurance  9/30/13 11/04/1335232.90250.60215.20-17.70 -7.60-7.60 
 Swiss Re  4/28/14  7/28/149175.6578.8072.50-3.15 -4.16 
  10/09/17 10/23/171487.8591.9583.75-4.10 -4.67-8.64 
 Roche  8/02/10  9/06/1035137.00143.00131.00-6.00 -4.38 
   9/13/10 10/18/1035143.60143.30143.900.30 0.21 
  11/13/17  1/15/1863228.30244.40212.20-16.10 -7.05 
   2/05/18  6/25/18140222.05217.30226.904.85 2.19-8.99 
 Givaudan  7/06/09  8/03/0928645.00729.00561.00-84.00 -13.02 
   3/13/17  3/20/1771,823.001,851.001,795.00-28.00 -1.54-14.36 
 Clariant  8/21/06  9/18/062813.9715.1312.80-1.17 -8.36 
  12/04/06 12/18/061415.7416.9114.57-1.17 -7.41-15.15 
 Logitech 11/12/12 12/17/12356.627.126.12-0.50 -7.55 
  12/24/12 12/31/1277.067.117.01-0.05 -0.71 
   3/25/13  8/12/131406.326.935.71-0.61 -9.65-17.07 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Vifor Pharma 11/07/16  1/23/177799.20108.5089.90-9.30 -9.38 
   2/20/17  3/06/1714111.80116.20107.40-4.40 -3.94 
   3/27/17  4/10/1714105.70102.90108.582.88 2.72 
   4/17/17  5/08/1721104.00115.8092.20-11.80 -11.35 
   6/12/17  6/19/177104.90110.8099.00-5.90 -5.62 
   6/26/17 10/02/1798109.50113.50105.50-4.00 -3.65-27.91 
 Temenos 11/21/11 12/05/111413.4516.1510.75-2.70 -20.07 
  12/12/11  1/23/124214.8015.6014.00-0.80 -5.41 
  10/01/12 10/08/12714.3014.0014.610.31 2.14 
  10/22/12 11/05/121413.8015.7011.90-1.90 -13.77-33.41 
 ams  9/03/07  5/05/0824512.999.0018.755.76 44.33 
   1/26/09  4/27/09912.142.102.180.04 1.91 
   8/19/13  8/26/13713.8914.7713.01-0.88 -6.34 
   9/02/13  9/23/132114.9117.4412.38-2.53 -16.97 
  11/02/15 11/30/152831.9039.2024.60-7.30 -22.88 
   1/14/19  2/11/192822.9828.6817.28-5.70 -24.80 
   3/25/19  4/01/19728.0528.5327.57-0.48 -1.71-34.80 


Annotations
11/13/18SLIams and Temenos replaced Aryzta and Bâloise
8/13/18SLILogitech replaced Lindt & Sprüngli
6/19/18Sikastock split 1:60 (sixty for one)
5/31/17SLILindt & Sprüngli and Partners Group replace Actelion and Syngenta
5/22/17Vifor Pharmastock split 1:10 (ten für one)
ISIN changes from CH0015536466 to CH0364749348
4/05/16SLITransocean was replaced by Dufry
9/15/15SLIcomplete analysis