RS Chart
Assessment - Swiss Leader Index in Dollar - 23/01/23 - RS = 9
 ⇐ 
  instrument freshest Δday 23/01/23 Δwk 21/11/22  prc diff Δ9   ∅-RS
real-time RS chart chart L add note SLI® PR 1,926.353  09:05 0.15 1,918.128 0.43 1,771.480 146.649 8.28   5.72 
real-time RS chart chart L add note Richemont 155.167  09:05 1.63 150.453 3.13 119.441 31.012 25.96   29.97 
real-time RS chart chart L add note Swatch 360.719  09:04 2.05 332.005 8.65 254.842 77.163 30.28   29.00 
real-time RS chart chart L add note UBS 21.411  09:05 -0.15 21.184 1.07 18.245 2.939 16.11   22.83 
real-time RS chart chart L add note Julius Bär 64.624  09:04 0.13 62.847 2.83 55.683 7.163 12.86   21.23 
real-time RS chart chart L add note Swiss Re 103.134  09:04 -0.87 102.050 1.06 83.577 18.473 22.10   20.83 
real-time RS chart chart L add note Holcim 58.339  09:04 1.20 57.104 2.16 50.342 6.761 13.43   19.74 
real-time RS chart chart L add note ABB 34.533  09:04 0.13 34.208 0.95 30.669 3.540 11.54   14.70 
real-time RS chart chart L add note VAT 308.166  09:05 -0.97 316.618 -2.67 272.680 43.938 16.11   13.33 
real-time RS chart chart L add note Schindler 217.580  08:59 0.73 214.492 1.44 180.882 33.609 18.58   12.28 
real-time RS chart chart L add note Straumann 135.608  09:05 -0.56 132.358 2.46 112.556 19.802 17.59   10.11 
real-time RS chart chart L add note Sika 284.111  09:04 0.19 284.219 -0.04 255.050 29.169 11.44   9.74 
real-time RS chart chart L add note Alcon 73.769  09:04 -0.84 75.785 -2.66 65.719 10.066 15.32   8.57 
real-time RS chart chart L add note Novartis 89.373  09:05 -0.24 92.569 -3.45 86.509 6.061 7.01   8.33 
real-time RS chart chart L add note ams-OSRAM 9.841  09:04 0.24 9.828 0.13 8.180 1.648 20.14   8.11 
real-time RS chart chart L add note Swiss Life 592.711  09:04 -0.11 582.092 1.82 519.907 62.185 11.96   7.67 
real-time RS chart chart L add note Swisscom 578.624  09:02 -0.07 583.609 -0.85 529.712 53.896 10.17   6.75 
real-time RS chart chart add note Zurich Insurance 491.506  09:04 480.020 2.39 464.620 15.400 3.31   6.55 
real-time RS chart chart L add note Geberit 565.838  09:03 2.59 539.616 4.86 477.137 62.478 13.09   4.42 
real-time RS chart chart L add note SGS 2,459.695  09:04 -1.52 2,518.207 -2.32 2,348.134 170.074 7.24   3.74 
real-time RS chart chart L add note Adecco 36.733  09:02 0.30 37.025 -0.79 34.476 2.549 7.39   2.96 
real-time RS chart chart L add note Nestlé 119.409  09:05 0.36 122.638 -2.63 116.979 5.659 4.84   2.66 
real-time RS chart chart L add note Kühne & Nagel 235.676  09:04 -0.23 241.310 -2.33 234.709 6.601 2.81   -2.46 
real-time RS chart chart add note Logitech 58.816  09:04 1.38 56.497 4.10 57.645 -1.147 -1.99   -3.61 
real-time RS chart chart L add note Lonza 572.556  09:05 -0.49 536.365 6.75 520.220 16.146 3.10   -4.87 
  instrument freshest Δday 23/01/23 Δwk 21/11/22  prc diff Δ9   ∅-RS
real-time RS chart chart L add note Partners 947.904  09:05 0.11 956.572 -0.91 997.879 -41.306 -4.14   -5.74 
real-time RS chart chart S add note Roche 313.476  09:04 0.10 320.140 -2.08 320.613 -0.473 -0.15   -6.62 
real-time RS chart chart L add note Givaudan 3,245.280  09:05 0.40 3,173.765 2.25 3,269.236 -95.471 -2.92   -8.58 
real-time RS chart chart L add note Temenos 68.850  09:04 0.32 68.416 0.63 60.211 8.206 13.63   -11.94 
real-time RS chart chart L add note Sonova 250.520  09:05 0.04 250.304 0.09 257.554 -7.250 -2.82   -15.58 
real-time RS chart chart add note Credit Suisse 3.461  09:04 0.69 3.413 1.40 4.125 -0.711 -17.25   -34.98 
 SLI - 30 out of 30 instruments rated - 23/01/23 / 21/11/22 - 24 did rise, Market-Ratio(9) in USD = 80.00 % 
Stock Exchange Currency: CHF ₣ Swiss Franc
 
Technical Chart
SLI RS = 9 - B/S = 82/82
Market Chart
7/01/19 scale up chart 23/01/23
 


Transactions Swiss Leader Index in Dollar * S9 - 82 ex 9 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 6/02/06 35    - cash -
short 6/02/06  13/03/06 35  RT RS QC  Swisscom 100  33   298.431  313.063 283.799  -14.632 -5  9,517 -41  
13/03/06 20/03/06 7    - cash -
  20/03/06   8/05/06 49  RT RS QC  Swisscom 100  29   320.449  330.174 310.724  -9.725 -3  9,235 -21  
8/05/06 15/05/06 7    - cash -
  15/05/06  18/09/06 126  RT RS QC  Swisscom 100  27   330.052  324.412 335.790  5.738 2  9,390 5  
18/09/06 25/09/06 7    - cash -
  25/09/06   2/10/06 7  RT RS QC  Straumann 100  447   20.975  21.435 20.515  -0.460 -2  9,185 -69  
2/10/06 4/12/06 63    - cash -
  4/12/06  11/12/06 7  RT RS QC  Novartis 100  191   47.980  48.225 47.735  -0.245 -1  9,138 -23  
11/12/06 18/12/06 7    - cash -
  18/12/06  25/12/06 7  RT RS QC  Straumann 100  378   24.151  24.379 23.923  -0.228 -1  9,051 -39  
25/12/06 8/01/07 14    - cash -
  8/01/07  15/01/07 7  RT RS QC  Straumann 100  384   23.524  24.413 22.636  -0.888 -4  8,710 -87  
15/01/07 26/02/07 42    - cash -
  26/02/07   7/05/07 70  RT RS QC  Novartis 100  181   47.954  48.759 47.148  -0.805 -2  8,565 -8  
7/05/07 11/06/07 35    - cash -
  11/06/07   3/09/07 84  RT RS QC  Swisscom 100  25   336.633  347.786 325.481  -11.153 -3  8,286 -14  
  3/09/07   5/05/08 245  RT RS QC  ams-OSRAM 100  770   10.750  8.513 13.576  2.825 26  10,461 42  
  5/05/08  19/05/08 14  RT RS QC  UBS 100  299   34.883  30.789 39.521  4.638 13  11,848 2,491  
19/05/08 26/05/08 7    - cash -
  26/05/08  26/01/09 245  RT RS QC  UBS 100  430   27.502  12.502 60.501  32.999 120  26,038 224  
  26/01/09   4/05/09 98  RT RS QC  ams-OSRAM 100  14,034   1.855  1.462 2.355  0.500 27  33,049 143  
4/05/09 6/07/09 63    - cash -
  6/07/09  27/07/09 21  RT RS QC  Givaudan 100  55   593.539  632.999 554.079  -39.460 -7  30,879 -70  
27/07/09 5/10/09 70    - cash -
  5/10/09  12/10/09 7  RT RS QC  Lonza 100  291   105.799  106.364 105.235  -0.565 -1  30,714 -24  
12/10/09 26/10/09 14    - cash -
  26/10/09   4/01/10 70  RT RS QC  Lonza 100  289   106.166  74.763 150.760  44.594 42  43,602 522  
4/01/10 18/01/10 14    - cash -
  18/01/10   1/02/10 14  RT RS QC  Lonza 100  549   79.348  72.445 86.909  7.561 10  47,753 973  
1/02/10 8/02/10 7    - cash -
  8/02/10  29/03/10 49  RT RS QC  Lonza 100  682   69.996  80.815 59.177  -10.819 -15  40,374 -71  
29/03/10 3/05/10 35    - cash -
  3/05/10   9/08/10 98  RT RS QC  Lonza 100  515   78.379  84.703 72.056  -6.324 -8  37,118 -27  
  9/08/10   6/09/10 28  RT RS QC  Roche 100  269   137.642  140.666 134.618  -3.024 -2  36,304 -25  
6/09/10 13/09/10 7    - cash -
  13/09/10  25/10/10 42  RT RS QC  Straumann 100  1,685   21.537  20.323 22.824  1.287 6  38,472 66  
25/10/10 8/11/10 14    - cash -
  8/11/10  14/03/11 126  RT RS QC  Straumann 100  1,790   21.483  25.434 17.532  -3.951 -18  31,401 -44  
  14/03/11   9/05/11 56  RT RS QC  Roche 100  223   140.724  163.725 117.722  -23.002 -16  26,271 -69  
  9/05/11  10/10/11 154  RT RS QC  Logitech 100  2,009   13.073  8.398 20.349  7.276 56  40,890 185  
10/10/11 31/10/11 21    - cash -
  31/10/11   7/11/11 7  RT RS QC  Temenos 100  2,100   19.462  17.677 21.427  1.965 10  45,017 14,985  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
7/11/11 21/11/11 14    - cash -
  21/11/11   5/12/11 14  RT RS QC  Temenos 100  3,068   14.673  17.531 11.815  -2.858 -19  36,248 -100  
5/12/11 12/12/11 7    - cash -
  12/12/11  23/01/12 42  RT RS QC  Temenos 100  2,261   16.029  16.687 15.370  -0.658 -4  34,760 -31  
23/01/12 5/03/12 42    - cash -
  5/03/12   2/04/12 28  RT RS QC  Lonza 100  682   50.913  52.186 49.641  -1.272 -2  33,892 -28  
2/04/12 9/04/12 7    - cash -
  9/04/12   6/08/12 119  RT RS QC  Lonza 100  730   46.401  45.681 47.133  0.732 2  34,426 5  
6/08/12 13/08/12 7    - cash -
  13/08/12  10/09/12 28  RT RS QC  Credit Suisse 100  1,960   17.559  21.282 13.835  -3.724 -21  27,128 -96  
10/09/12 1/10/12 21    - cash -
  1/10/12   5/11/12 35  RT RS QC  Straumann 100  2,061   13.161  12.122 14.289  1.128 9  29,452 136  
5/11/12 12/11/12 7    - cash -
  12/11/12  17/12/12 35  RT RS QC  Straumann 100  2,658   11.079  12.444 9.715  -1.365 -12  25,825 -75  
17/12/12 24/12/12 7    - cash -
  24/12/12  31/12/12 7  RT RS QC  Straumann 100  2,098   12.309  12.489 12.129  -0.180 -1  25,447 -54  
31/12/12 25/03/13 84    - cash -
  25/03/13  12/08/13 140  RT RS QC  Logitech 100  3,788   6.718  7.487 5.949  -0.769 -11  22,534 -27  
12/08/13 19/08/13 7    - cash -
  19/08/13  26/08/13 7  RT RS QC  ams-OSRAM 100  1,499   15.032  16.009 14.055  -0.977 -7  21,069 -97  
26/08/13 2/09/13 7    - cash -
  2/09/13  23/09/13 21  RT RS QC  ams-OSRAM 100  1,317   15.991  18.806 13.175  -2.815 -18  17,361 -97  
23/09/13 30/09/13 7    - cash -
  30/09/13   4/11/13 35  RT RS QC  Zurich Insurance 100  67   256.720  275.444 237.996  -18.724 -7  16,107 -55  
4/11/13 11/11/13 7    - cash -
  11/11/13   6/01/14 56  RT RS QC  SGS 100  7   2,252.970  2,275.706 2,230.235  -22.735 -1  15,947 -6  
6/01/14 20/01/14 14    - cash -
  20/01/14  10/02/14 21  RT RS QC  SGS 100  7   2,231.650  2,342.143 2,121.158  -110.492 -5  15,174 -59  
10/02/14 3/03/14 21    - cash -
  3/03/14  17/03/14 14  RT RS QC  Partners 100  58   258.022  276.084 239.960  -18.062 -7  14,126 -85  
  17/03/14  31/03/14 14  RT RS QC  Richemont 100  149   94.242  95.439 93.045  -1.197 -1  13,948 -28  
31/03/14 14/04/14 14    - cash -
  14/04/14  28/04/14 14  RT RS QC  Schindler 100  94   147.042  153.357 140.727  -6.315 -4  13,354 -68  
  28/04/14  28/07/14 91  RT RS QC  Swiss Re 100  155   85.937  87.167 84.707  -1.230 -1  13,164 -6  
  28/07/14   8/12/14 133  RT RS QC  Swatch 100  24   545.016  485.978 611.225  66.210 12  14,753 37  
8/12/14 5/01/15 28    - cash -
  5/01/15  23/03/15 77  RT RS QC  Swatch 100  34   431.860  445.664 418.055  -13.805 -3  14,283 -14  
23/03/15 20/04/15 28    - cash -
  20/04/15  27/04/15 7  RT RS QC  SGS 100  7   1,923.185  1,970.309 1,876.061  -47.124 -2  13,954 -73  
27/04/15 4/05/15 7    - cash -
  4/05/15   5/10/15 154  RT RS QC  SGS 100  7   1,944.904  1,812.054 2,087.494  142.590 7  14,952 18  
  5/10/15  26/10/15 21  RT RS QC  Holcim 100  271   55.038  57.478 52.599  -2.440 -4  14,291 -55  
26/10/15 2/11/15 7    - cash -
  2/11/15  30/11/15 28  RT RS QC  ams-OSRAM 100  442   32.320  38.100 26.539  -5.780 -18  11,736 -92  
30/11/15 7/12/15 7    - cash -
  7/12/15   2/05/16 147  RT RS QC  Holcim 100  223   52.595  49.880 55.459  2.863 5  12,374 14  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/05/16 9/05/16 7    - cash -
  9/05/16   1/08/16 84  RT RS QC  ams-OSRAM 100  520   23.785  32.015 15.556  -8.229 -35  8,095 -84  
  1/08/16  15/08/16 14  RT RS QC  Credit Suisse 100  702   11.515  12.007 11.023  -0.492 -4  7,749 -68  
15/08/16 22/08/16 7    - cash -
  22/08/16  29/08/16 7  RT RS QC  Credit Suisse 100  647   11.960  12.479 11.441  -0.519 -4  7,414 -90  
29/08/16 12/09/16 14    - cash -
  12/09/16   5/12/16 84  RT RS QC  Swatch 100  26   275.701  309.948 241.455  -34.246 -12  6,523 -44  
  5/12/16  23/01/17 49  RT RS QC  Roche 100  29   221.250  233.131 209.368  -11.882 -5  6,179 -34  
23/01/17 27/02/17 35    - cash -
  27/02/17   6/03/17 7  RT RS QC  Swisscom 100  13   444.767  444.767 444.767  -0.000 0  6,179 0  
6/03/17 13/03/17 7    - cash -
  13/03/17  20/03/17 7  RT RS QC  Givaudan 100  3   1,809.750  1,853.417 1,766.084  -43.666 -2  6,048 -72  
20/03/17 27/03/17 7    - cash -
  27/03/17  10/04/17 14  RT RS QC  Givaudan 100  3   1,822.846  1,805.347 1,840.515  17.668 1  6,101 29  
10/04/17 17/04/17 7    - cash -
  17/04/17  24/04/17 7  RT RS QC  Swisscom 100  14   434.182  439.240 429.125  -5.058 -1  6,030 -46  
24/04/17 12/06/17 49    - cash -
  12/06/17  19/06/17 7  RT RS QC  Credit Suisse 100  438   13.748  14.020 13.475  -0.273 -2  5,910 -65  
19/06/17 26/06/17 7    - cash -
  26/06/17   2/10/17 98  RT RS QC  Credit Suisse 100  424   13.908  15.750 12.067  -1.842 -13  5,130 -41  
2/10/17 9/10/17 7    - cash -
  9/10/17  23/10/17 14  RT RS QC  Swiss Re 100  56   90.139  93.308 86.971  -3.169 -4  4,952 -61  
23/10/17 13/11/17 21    - cash -
  13/11/17  29/01/18 77  RT RS QC  Roche 100  21   229.208  245.945 212.470  -16.737 -7  4,601 -30  
29/01/18 5/02/18 7    - cash -
  5/02/18  25/06/18 140  RT RS QC  Roche 100  19   237.110  220.435 255.045  17.936 8  4,941 21  
  25/06/18  27/08/18 63  RT RS QC  Adecco 100  83   59.080  61.177 56.984  -2.097 -4  4,767 -19  
27/08/18 3/09/18 7    - cash -
  3/09/18  21/01/19 140  RT RS QC  Adecco 100  78   61.107  50.787 73.524  12.417 20  5,736 62  
21/01/19 28/01/19 7    - cash -
  28/01/19  11/02/19 14  RT RS QC  ams-OSRAM 100  213   26.898  28.550 25.245  -1.653 -6  5,384 -81  
11/02/19 25/03/19 42    - cash -
  25/03/19   1/04/19 7  RT RS QC  ams-OSRAM 100  190   28.276  28.568 27.984  -0.292 -1  5,328 -42  
1/04/19 6/05/19 35    - cash -
  6/05/19  27/05/19 21  RT RS QC  Swatch 100  18   289.036  264.913 315.357  26.321 9  5,802 355  
27/05/19 3/06/19 7    - cash -
  3/06/19  28/10/19 147  RT RS QC  Swatch 100  22   253.509  274.276 232.742  -20.767 -8  5,345 -19  
28/10/19 4/11/19 7    - cash -
  4/11/19  25/11/19 21  RT RS QC  Temenos 100  37   144.158  152.087 136.229  -7.929 -6  5,052 -63  
25/11/19 30/12/19 35    - cash -
  30/12/19  13/01/20 14  RT RS QC  Swatch 100  18   278.719  276.232 281.228  2.509 1  5,097 26  
13/01/20 27/01/20 14    - cash -
  27/01/20  23/03/20 56  RT RS QC  Swatch 100  18   276.044  184.104 413.897  137.853 50  7,578 1,301  
  23/03/20  18/05/20 56  RT RS QC  ams-OSRAM 100  805   9.410  14.032 4.788  -4.622 -49  3,857 -99  
18/05/20 15/06/20 28    - cash -
  15/06/20  29/06/20 14  RT RS QC  ams-OSRAM 100  228   16.852  15.184 18.702  1.850 11  4,279 1,412  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
29/06/20 3/08/20 35    - cash -
  3/08/20  17/08/20 14  RT RS QC  ams-OSRAM 100  254   16.797  18.087 15.507  -1.290 -8  3,952 -88  
17/08/20 7/09/20 21    - cash -
  7/09/20  28/09/20 21  RT RS QC  ams-OSRAM 100  222   17.750  20.613 14.886  -2.863 -16  3,316 -95  
  28/09/20   7/12/20 70  RT RS QC  Swiss Re 100  43   75.484  93.486 57.481  -18.003 -24  2,542 -76  
  7/12/20   4/01/21 28  RT RS QC  Temenos 100  19   133.038  140.093 125.984  -7.055 -5  2,408 -51  
4/01/21 11/01/21 7    - cash -
  11/01/21   8/02/21 28  RT RS QC  Temenos 100  17   137.802  123.120 154.235  16.433 12  2,687 334  
8/02/21 1/03/21 21    - cash -
  1/03/21   5/04/21 35  RT RS QC  Nestlé 100  25   105.536  112.730 98.342  -7.194 -7  2,507 -52  
5/04/21 12/04/21 7    - cash -
  12/04/21  26/04/21 14  RT RS QC  Roche 100  7   332.771  335.329 330.212  -2.558 -1  2,489 -18  
26/04/21 3/05/21 7    - cash -
  3/05/21   5/07/21 63  RT RS QC  ams-OSRAM 100  141   17.557  21.070 14.044  -3.513 -20  1,994 -73  
5/07/21 12/07/21 7    - cash -
  12/07/21  26/07/21 14  RT RS QC  Credit Suisse 100  197   10.103  10.300 9.906  -0.197 -2  1,955 -40  
26/07/21 2/08/21 7    - cash -
  2/08/21  28/11/22 483  RT RS QC  Credit Suisse 100  189   10.318  3.173 33.554  23.236 225  6,347 144  
28/11/22 19/12/22 21    - cash -
  19/12/22   9/01/23 21  RT RS QC  Credit Suisse 100  2,122   2.990  3.330 2.651  -0.339 -11  5,627 -88  
9/01/23 16/01/23 7    - cash -
  16/01/23  27/01/23 11  RT RS QC  Credit Suisse 100  1,638   3.433  3.461 3.406  -0.028 -1  5,581 -24  
accum 6/02/06 27/01/234918 days out of 6234 invested (79%) -44 5,581 -4  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 UBSshort  5/05/08 19/05/081434.8830.7939.524.64 13.30 
  26/05/08 26/01/0924527.5012.5060.5033.00 119.99149.24 
 Credit Suisse 13/08/12 10/09/122817.5621.2813.83-3.72 -21.21 
   1/08/16 15/08/161411.5212.0111.02-0.49 -4.28 
  22/08/16 29/08/16711.9612.4811.44-0.52 -4.34 
  12/06/17 19/06/17713.7514.0213.48-0.27 -1.98 
  26/06/17  2/10/179813.9115.7512.07-1.84 -13.24 
  12/07/21 26/07/211410.1010.309.91-0.20 -1.95 
   2/08/21 28/11/2248310.323.1733.5523.24 225.19 
  19/12/22  9/01/23212.993.332.65-0.34 -11.35 
  16/01/23 27/01/23113.433.463.41-0.03 -0.8172.04 
 Swatch 28/07/14  8/12/14133545.02485.98611.2366.21 12.15 
   5/01/15 23/03/1577431.86445.66418.06-13.80 -3.20 
  12/09/16  5/12/1684275.70309.95241.46-34.25 -12.42 
   6/05/19 27/05/1921289.04264.91315.3626.32 9.11 
   3/06/19 28/10/19147253.51274.28232.74-20.77 -8.19 
  30/12/19 13/01/2014278.72276.23281.232.51 0.90 
  27/01/20 23/03/2056276.04184.10413.90137.85 49.9444.09 
 Logitech  9/05/11 10/10/1115413.078.4020.357.28 55.66 
  25/03/13 12/08/131406.727.495.95-0.77 -11.4537.84 
 Lonza  5/10/09 12/10/097105.80106.36105.23-0.56 -0.53 
  26/10/09  4/01/1070106.1774.76150.7644.59 42.00 
  18/01/10  1/02/101479.3572.4486.917.56 9.53 
   8/02/10 29/03/104970.0080.8159.18-10.82 -15.46 
   3/05/10  9/08/109878.3884.7072.06-6.32 -8.07 
   5/03/12  2/04/122850.9152.1949.64-1.27 -2.50 
   9/04/12  6/08/1211946.4045.6847.130.73 1.5819.08 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Adecco 25/06/18 27/08/186359.0861.1856.98-2.10 -3.55 
   3/09/18 21/01/1914061.1150.7973.5212.42 20.3216.05 
 Holcim  5/10/15 26/10/152155.0457.4852.60-2.44 -4.43 
   7/12/15  2/05/1614752.6049.8855.462.86 5.440.77 
 Richemont 17/03/14 31/03/141494.2495.4493.05-1.20 -1.27-1.27 
 SGS 11/11/13  6/01/14562,252.972,275.712,230.23-22.74 -1.01 
  20/01/14 10/02/14212,231.652,342.142,121.16-110.49 -4.95 
  20/04/15 27/04/1571,923.191,970.311,876.06-47.12 -2.45 
   4/05/15  5/10/151541,944.901,812.052,087.49142.59 7.33-1.49 
 Novartis  4/12/06 11/12/06747.9848.2347.73-0.25 -0.51 
  26/02/07  7/05/077047.9548.7647.15-0.81 -1.68-2.18 
 Schindler 14/04/14 28/04/1414147.04153.36140.73-6.32 -4.29-4.29 
 Nestlé  1/03/21  5/04/2135105.54112.7398.34-7.19 -6.82-6.82 
 Partners  3/03/14 17/03/1414258.02276.08239.96-18.06 -7.00-7.00 
 Zurich Insurance 30/09/13  4/11/1335256.72275.44238.00-18.72 -7.29-7.29 
 Givaudan  6/07/09 27/07/0921593.54633.00554.08-39.46 -6.65 
  13/03/17 20/03/1771,809.751,853.421,766.08-43.67 -2.41 
  27/03/17 10/04/17141,822.851,805.351,840.5117.67 0.97-8.02 
 Swisscom  6/02/06 13/03/0635298.43313.06283.80-14.63 -4.90 
  20/03/06  8/05/0649320.45330.17310.72-9.73 -3.03 
  15/05/06 18/09/06126330.05324.41335.795.74 1.74 
  11/06/07  3/09/0784336.63347.79325.48-11.15 -3.31 
  27/02/17  6/03/177444.77444.77444.77-0.00 0.00 
  17/04/17 24/04/177434.18439.24429.12-5.06 -1.16-10.35 
 Temenos 31/10/11  7/11/11719.4617.6821.431.97 10.10 
  21/11/11  5/12/111414.6717.5311.81-2.86 -19.48 
  12/12/11 23/01/124216.0316.6915.37-0.66 -4.11 
   4/11/19 25/11/1921144.16152.09136.23-7.93 -5.50 
   7/12/20  4/01/2128133.04140.09125.98-7.05 -5.30 
  11/01/21  8/02/2128137.80123.12154.2316.43 11.92-14.85 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Roche  9/08/10  6/09/1028137.64140.67134.62-3.02 -2.20 
  14/03/11  9/05/1156140.72163.73117.72-23.00 -16.35 
   5/12/16 23/01/1749221.25233.13209.37-11.88 -5.37 
  13/11/17 29/01/1877229.21245.94212.47-16.74 -7.30 
   5/02/18 25/06/18140237.11220.44255.0517.94 7.56 
  12/04/21 26/04/2114332.77335.33330.21-2.56 -0.77-23.39 
 Straumann 25/09/06  2/10/06720.9721.4320.52-0.46 -2.19 
  18/12/06 25/12/06724.1524.3823.92-0.23 -0.95 
   8/01/07 15/01/07723.5224.4122.64-0.89 -3.78 
  13/09/10 25/10/104221.5420.3222.821.29 5.97 
   8/11/10 14/03/1112621.4825.4317.53-3.95 -18.39 
   1/10/12  5/11/123513.1612.1214.291.13 8.57 
  12/11/12 17/12/123511.0812.449.71-1.36 -12.32 
  24/12/12 31/12/12712.3112.4912.13-0.18 -1.46-24.37 
 Swiss Re 28/04/14 28/07/149185.9487.1784.71-1.23 -1.43 
   9/10/17 23/10/171490.1493.3186.97-3.17 -3.52 
  28/09/20  7/12/207075.4893.4957.48-18.00 -23.85-27.58 
 ams-OSRAM  3/09/07  5/05/0824510.758.5113.582.83 26.28 
  26/01/09  4/05/09981.861.462.350.50 26.93 
  19/08/13 26/08/13715.0316.0114.05-0.98 -6.50 
   2/09/13 23/09/132115.9918.8113.18-2.82 -17.61 
   2/11/15 30/11/152832.3238.1026.54-5.78 -17.89 
   9/05/16  1/08/168423.7932.0115.56-8.23 -34.60 
  28/01/19 11/02/191426.9028.5525.24-1.65 -6.14 
  25/03/19  1/04/19728.2828.5727.98-0.29 -1.03 
  23/03/20 18/05/20569.4114.034.79-4.62 -49.12 
  15/06/20 29/06/201416.8515.1818.701.85 10.98 
   3/08/20 17/08/201416.8018.0915.51-1.29 -7.68 
   7/09/20 28/09/202117.7520.6114.89-2.86 -16.13 
   3/05/21  5/07/216317.5621.0714.04-3.51 -20.01-78.46 


Annotations
20/04/22Straumannstock split 1:10 (ten for one)
13/11/18SLIams and Temenos replaced Aryzta and Bâloise
13/08/18SLILogitech replaced Lindt & Sprüngli
19/06/18Sikastock split 1:60 (sixty for one)
31/05/17SLILindt & Sprüngli and Partners Group replace Actelion and Syngenta
5/04/16SLITransocean was replaced by Dufry
15/09/15SLIcomplete analysis