RS Chart
Assessment - Swiss Leader Index - 3/25/24 - RS = 9
 ⇐ 
  instrument freshest Δday 3/25/24 Δwk 1/22/24  prc diff Δ9   ∅-RS
real-time RS chart chart L add note SLI® PR 1,919.020  Wed 0.23 1,908.620 0.54 1,783.840 124.780 7.00   8.63 
real-time RS chart chart L add note UBS 28.100  08:48 -0.53 28.350 -0.88 25.360 2.990 11.79   33.28 
real-time RS chart chart L add note Holcim 80.860  Wed -0.07 80.800 0.07 64.300 16.500 25.66   32.24 
real-time RS chart chart L add note VAT 466.900  Wed -1.25 478.400 -2.40 407.200 71.200 17.49   32.12 
real-time RS chart chart L add note Givaudan 4,015.000  Wed -0.47 4,066.000 -1.25 3,364.000 702.000 20.87   29.61 
real-time RS chart chart L add note Partners 1,282.000  Wed -0.35 1,281.500 0.04 1,131.000 150.500 13.31   29.19 
real-time RS chart chart add note Logitech 79.740  Wed -2.99 81.900 -2.64 82.820 -0.920 -1.11   28.84 
real-time RS chart chart L add note Swiss Re 116.750  Wed 0.56 115.400 1.17 99.360 16.040 16.14   22.46 
real-time RS chart chart L add note ABB 42.080  08:04 0.12 41.810 0.65 36.260 5.550 15.31   22.03 
real-time RS chart chart L add note Lonza 535.400  Wed 0.30 526.000 1.79 372.900 153.100 41.06   18.60 
real-time RS chart chart L add note Schindler 228.200  Wed -0.13 231.200 -1.30 204.100 27.100 13.28   15.22 
real-time RS chart chart L add note Zurich Insurance 485.400  08:48 0.08 485.200 0.04 441.800 43.400 9.82   12.41 
real-time RS chart chart L add note SGS 87.360  Wed 0.99 87.320 0.05 73.900 13.420 18.16   9.77 
real-time RS chart chart L add note Geberit 532.800  Wed -0.08 529.800 0.57 497.000 32.800 6.60   9.75 
real-time RS chart chart add note Swiss Life 631.400  Wed 0.64 624.400 1.12 596.200 28.200 4.73   9.67 
real-time RS chart chart L add note Sika 267.100  Wed -0.85 267.700 -0.22 232.000 35.700 15.39   8.92 
real-time RS chart chart L add note Alcon 75.220  Wed 0.64 74.760 0.62 68.420 6.340 9.27   8.80 
real-time RS chart chart add note Straumann 145.000  Wed 1.90 138.550 4.66 133.500 5.050 3.78   5.59 
real-time RS chart chart L add note Richemont 136.800  08:46 0.22 134.750 1.52 117.650 17.100 14.53   5.27 
real-time RS chart chart add note Sonova 263.000  Wed 1.86 256.900 2.37 281.900 -25.000 -8.87   3.32 
real-time RS chart chart add note Lindt PS 10,640.000  Wed 0.38 10,890.000 -2.30 11,030.000 -140.000 -1.27   1.99 
real-time RS chart chart add note Adecco 35.300  Wed 0.03 35.050 0.71 36.290 -1.240 -3.42   0.88 
real-time RS chart chart L add note Swisscom 555.200  Wed 1.20 538.000 3.20 516.400 21.600 4.18   -0.42 
real-time RS chart chart add note Novartis 86.900  08:46 0.28 86.410 0.57 94.400 -7.990 -8.46   -2.45 
real-time RS chart chart L add note Julius Bär 52.160  Wed -0.27 51.780 0.73 46.520 5.260 11.31   -4.36 
  instrument freshest Δday 3/25/24 Δwk 1/22/24  prc diff Δ9   ∅-RS
real-time RS chart chart S add note Temenos 65.400  Wed -1.36 65.700 -0.46 86.300 -20.600 -23.87   -6.92 
real-time RS chart chart S add note Kühne & Nagel 250.200  Wed 0.68 244.200 2.46 293.600 -49.400 -16.83   -7.97 
real-time RS chart chart S add note Nestlé 95.870  08:46 -0.14 94.750 1.18 97.490 -2.740 -2.81   -8.55 
real-time RS chart chart S add note Roche 228.100  08:47 0.60 225.500 1.15 247.800 -22.300 -9.00   -11.78 
real-time RS chart chart S add note Swatch 208.000  Wed 2.11 200.900 3.53 212.900 -12.000 -5.64   -17.95 
real-time RS chart chart add note ams-OSRAM 1.098  Wed 0.78 1.090 0.69 2.133 -1.043 -48.90   -66.37 
 SLI - 30 out of 30 instruments rated - 3/25/24 / 1/22/24 - 19 did rise, Market-Ratio(9) = 63.33 % 
Stock Exchange Currency: CHF ₣ Swiss Franc
 
Technical Chart
SLI RS = 9 - B/S = 82/82
Market Chart
1/06/20 scale up chart 3/25/24
 


Transactions Swiss Leader Index * S9 - 82 ex 9 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
1/02/06 2/06/06 35    - cash -
short 2/06/06   3/13/06 35  RT RS QC  Swisscom 100  25   386.392  412.580 360.204  -26.188 -7  9,345 -52  
3/13/06 3/20/06 7    - cash -
  3/20/06   3/27/06 7  RT RS QC  Swisscom 100  22   413.568  421.226 405.910  -7.658 -2  9,177 -62  
3/27/06 4/03/06 7    - cash -
  4/03/06   4/10/06 7  RT RS QC  Swisscom 100  21   417.768  418.015 417.521  -0.247 0  9,172 -3  
4/10/06 4/17/06 7    - cash -
  4/17/06   5/08/06 21  RT RS QC  Straumann 100  324   28.300  31.750 24.850  -3.450 -12  8,054 -90  
5/08/06 5/15/06 7    - cash -
  5/15/06   9/18/06 126  RT RS QC  Swisscom 100  20   395.286  407.321 383.251  -12.035 -3  7,813 -9  
9/18/06 9/25/06 7    - cash -
  9/25/06  10/02/06 7  RT RS QC  Straumann 100  301   25.925  26.800 25.050  -0.875 -3  7,550 -83  
10/02/06 12/04/06 63    - cash -
  12/04/06  12/11/06 7  RT RS QC  Novartis 100  131   57.250  58.120 56.380  -0.870 -2  7,436 -55  
12/11/06 12/18/06 7    - cash -
  12/18/06  12/25/06 7  RT RS QC  Straumann 100  252   29.500  29.750 29.250  -0.250 -1  7,373 -36  
12/25/06 1/08/07 14    - cash -
  1/08/07   1/15/07 7  RT RS QC  Straumann 100  253   29.100  30.450 27.750  -1.350 -5  7,031 -92  
1/15/07 2/26/07 42    - cash -
  2/26/07   5/07/07 70  RT RS QC  Novartis 100  118   59.120  59.080 59.160  0.040 0  7,036 0  
5/07/07 6/11/07 35    - cash -
  6/11/07   9/17/07 98  RT RS QC  Swisscom 100  16   415.776  430.696 400.856  -14.920 -4  6,797 -13  
  9/17/07   2/04/08 140  RT RS QC  Geberit 100  45   148.700  158.000 139.400  -9.300 -6  6,379 -15  
  2/04/08   5/19/08 105  RT RS QC  ams-OSRAM 100  978   6.520  8.450 4.590  -1.930 -30  4,491 -70  
5/19/08 5/26/08 7    - cash -
  5/26/08   3/23/09 301  RT RS QC  UBS 100  159   28.200  13.150 60.475  32.275 114  9,623 152  
  3/23/09   5/04/09 42  RT RS QC  Swiss Re 100  513   18.750  28.220 9.280  -9.470 -51  4,765 -100  
5/04/09 7/06/09 63    - cash -
  7/06/09   7/27/09 21  RT RS QC  Givaudan 100  7   645.000  678.500 611.500  -33.500 -5  4,530 -60  
7/27/09 10/05/09 70    - cash -
  10/05/09  10/12/09 7  RT RS QC  Lonza 100  41   109.500  109.700 109.300  -0.200 0  4,522 -9  
10/12/09 10/26/09 14    - cash -
  10/26/09   1/04/10 70  RT RS QC  Lonza 100  42   107.100  77.500 148.005  40.905 38  6,240 440  
1/04/10 1/18/10 14    - cash -
  1/18/10   2/01/10 14  RT RS QC  Lonza 100  76   81.400  76.850 86.219  4.819 6  6,606 348  
2/01/10 2/08/10 7    - cash -
  2/08/10   3/29/10 49  RT RS QC  Lonza 100  88   75.050  86.000 64.100  -10.950 -15  5,643 -69  
3/29/10 5/03/10 35    - cash -
  5/03/10   8/09/10 98  RT RS QC  Lonza 100  66   84.450  88.000 80.900  -3.550 -4  5,408 -15  
  8/09/10   9/06/10 28  RT RS QC  Roche 100  37   143.000  143.000 143.000  0.000 0  5,408 0  
9/06/10 9/13/10 7    - cash -
  9/13/10  10/18/10 35  RT RS QC  Straumann 100  246   21.960  20.290 23.768  1.808 8  5,853 128  
10/18/10 11/08/10 21    - cash -
  11/08/10  12/06/10 28  RT RS QC  Straumann 100  283   20.650  21.770 19.530  -1.120 -5  5,536 -52  
12/06/10 12/27/10 21    - cash -
  12/27/10   3/14/11 77  RT RS QC  Straumann 100  257   21.470  23.640 19.300  -2.170 -10  4,978 -40  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
  3/14/11   5/09/11 56  RT RS QC  Roche 100  38   130.800  143.900 117.700  -13.100 -10  4,481 -50  
  5/09/11  10/10/11 154  RT RS QC  Logitech 100  389   11.490  7.790 16.947  5.457 47  6,604 151  
10/10/11 10/31/11 21    - cash -
  10/31/11  11/07/11 7  RT RS QC  Temenos 100  393   16.800  15.650 18.035  1.235 7  7,089 3,934  
11/07/11 11/21/11 14    - cash -
  11/21/11  12/05/11 14  RT RS QC  Temenos 100  527   13.450  16.150 10.750  -2.700 -20  5,666 -100  
12/05/11 12/12/11 7    - cash -
  12/12/11   1/23/12 42  RT RS QC  Temenos 100  382   14.800  15.600 14.000  -0.800 -5  5,360 -38  
1/23/12 2/27/12 35    - cash -
  2/27/12   4/02/12 35  RT RS QC  Straumann 100  372   14.400  15.380 13.420  -0.980 -7  4,996 -52  
4/02/12 4/09/12 7    - cash -
  4/09/12   8/06/12 119  RT RS QC  Lonza 100  117   42.550  44.320 40.780  -1.770 -4  4,789 -12  
8/06/12 8/13/12 7    - cash -
  8/13/12   9/10/12 28  RT RS QC  Straumann 100  391   12.220  11.900 12.549  0.329 3  4,917 41  
9/10/12 10/01/12 21    - cash -
  10/01/12  11/05/12 35  RT RS QC  Straumann 100  397   12.370  11.400 13.423  1.053 9  5,335 134  
11/05/12 11/12/12 7    - cash -
  11/12/12  12/17/12 35  RT RS QC  Straumann 100  507   10.510  11.420 9.600  -0.910 -9  4,874 -61  
12/17/12 12/24/12 7    - cash -
  12/24/12  12/31/12 7  RT RS QC  Straumann 100  432   11.270  11.410 11.130  -0.140 -1  4,813 -48  
12/31/12 3/25/13 84    - cash -
  3/25/13   4/01/13 7  RT RS QC  Logitech 100  761   6.320  6.530 6.110  -0.210 -3  4,653 -83  
4/01/13 4/08/13 7    - cash -
  4/08/13   8/12/13 126  RT RS QC  Logitech 100  718   6.480  6.930 6.030  -0.450 -7  4,330 -19  
8/12/13 8/19/13 7    - cash -
  8/19/13   8/26/13 7  RT RS QC  ams-OSRAM 100  311   13.890  14.770 13.010  -0.880 -6  4,056 -97  
8/26/13 9/02/13 7    - cash -
  9/02/13   9/23/13 21  RT RS QC  ams-OSRAM 100  272   14.910  17.440 12.380  -2.530 -17  3,368 -96  
9/23/13 9/30/13 7    - cash -
  9/30/13  11/04/13 35  RT RS QC  Zurich Insurance 100  14   232.900  250.600 215.200  -17.700 -8  3,120 -56  
11/04/13 11/11/13 7    - cash -
  11/11/13   1/06/14 56  RT RS QC  SGS 100  37   82.880  82.280 83.484  0.604 1  3,143 5  
1/06/14 1/20/14 14    - cash -
  1/20/14   2/10/14 21  RT RS QC  SGS 100  38   81.200  84.000 78.400  -2.800 -3  3,036 -46  
2/10/14 3/03/14 21    - cash -
  3/03/14   3/31/14 28  RT RS QC  Partners 100  13   227.800  248.400 207.200  -20.600 -9  2,769 -71  
3/31/14 4/14/14 14    - cash -
  4/14/14   5/12/14 28  RT RS QC  Schindler 100  21   129.400  138.400 120.400  -9.000 -7  2,580 -61  
  5/12/14  11/24/14 196  RT RS QC  ABB 100  121   21.150  22.140 20.160  -0.990 -5  2,460 -9  
11/24/14 1/05/15 42    - cash -
  1/05/15   3/23/15 77  RT RS QC  Swatch 100  5   434.900  430.600 439.243  4.343 1  2,482 5  
3/23/15 4/20/15 28    - cash -
  4/20/15   4/27/15 7  RT RS QC  SGS 100  33   73.560  75.280 71.840  -1.720 -2  2,425 -71  
4/27/15 5/04/15 7    - cash -
  5/04/15  10/05/15 154  RT RS QC  SGS 100  33   72.640  70.720 74.612  1.972 3  2,490 7  
  10/05/15  10/26/15 21  RT RS QC  Holcim 100  46   53.700  56.500 50.900  -2.800 -5  2,361 -61  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
10/26/15 11/02/15 7    - cash -
  11/02/15  11/23/15 21  RT RS QC  ams-OSRAM 100  74   31.900  37.300 26.500  -5.400 -17  1,961 -96  
11/23/15 12/07/15 14    - cash -
  12/07/15   4/11/16 126  RT RS QC  Holcim 100  37   52.600  45.750 60.476  7.876 15  2,253 50  
4/11/16 4/18/16 7    - cash -
  4/18/16   5/02/16 14  RT RS QC  Zurich Insurance 100  10   210.700  215.800 205.600  -5.100 -2  2,202 -47  
5/02/16 5/09/16 7    - cash -
  5/09/16   8/01/16 84  RT RS QC  ams-OSRAM 100  95   23.100  31.000 15.200  -7.900 -34  1,451 -84  
  8/01/16   8/15/16 14  RT RS QC  Swatch 100  5   254.100  267.800 240.400  -13.700 -5  1,383 -76  
8/15/16 8/22/16 7    - cash -
  8/22/16   8/29/16 7  RT RS QC  UBS 100  107   12.900  13.770 12.030  -0.870 -7  1,290 -97  
8/29/16 9/05/16 7    - cash -
  9/05/16  11/28/16 84  RT RS QC  Swatch 100  4   262.200  296.300 228.100  -34.100 -13  1,153 -45  
  11/28/16   1/23/17 56  RT RS QC  Lindt PS 100  0   5,050.000  5,620.000 4,480.000  -570.000 -11  1,153 0  
1/23/17 3/13/17 49    - cash -
  3/13/17   3/20/17 7  RT RS QC  Givaudan 100  0   1,823.000  1,851.000 1,795.000  -28.000 -2  1,153 0  
3/20/17 3/27/17 7    - cash -
  3/27/17   4/03/17 7  RT RS QC  Givaudan 100  0   1,796.000  1,792.000 1,800.009  4.009 0  1,153 0  
4/03/17 4/17/17 14    - cash -
  4/17/17   4/24/17 7  RT RS QC  Swisscom 100  2   436.100  437.300 434.900  -1.200 0  1,151 -13  
4/24/17 6/12/17 49    - cash -
  6/12/17   6/19/17 7  RT RS QC  Swiss Re 100  13   88.050  89.500 86.600  -1.450 -2  1,132 -58  
6/19/17 6/26/17 7    - cash -
  6/26/17  10/02/17 98  RT RS QC  Swiss Re 100  12   89.400  87.850 90.977  1.577 2  1,151 7  
10/02/17 10/09/17 7    - cash -
  10/09/17  10/23/17 14  RT RS QC  Swiss Re 100  13   87.850  91.950 83.750  -4.100 -5  1,098 -71  
10/23/17 11/13/17 21    - cash -
  11/13/17   1/29/18 77  RT RS QC  Roche 100  4   228.300  230.500 226.100  -2.200 -1  1,089 -4  
1/29/18 2/05/18 7    - cash -
  2/05/18   6/25/18 140  RT RS QC  Roche 100  4   222.050  217.300 226.904  4.854 2  1,108 6  
  6/25/18   8/27/18 63  RT RS QC  Adecco 100  19   58.240  59.900 56.580  -1.660 -3  1,077 -15  
8/27/18 9/03/18 7    - cash -
  9/03/18   1/21/19 140  RT RS QC  Adecco 100  18   59.220  50.640 69.254  10.034 17  1,257 50  
1/21/19 1/28/19 7    - cash -
  1/28/19   2/11/19 14  RT RS QC  ams-OSRAM 100  47   26.650  28.680 24.620  -2.030 -8  1,162 -87  
2/11/19 3/25/19 42    - cash -
  3/25/19   4/01/19 7  RT RS QC  ams-OSRAM 100  41   28.050  28.530 27.570  -0.480 -2  1,142 -59  
4/01/19 5/06/19 35    - cash -
  5/06/19   5/27/19 21  RT RS QC  Swatch 100  3   293.900  265.800 324.971  31.071 11  1,236 474  
5/27/19 6/03/19 7    - cash -
  6/03/19  10/28/19 147  RT RS QC  Swatch 100  4   251.800  273.000 230.600  -21.200 -8  1,151 -20  
10/28/19 11/04/19 7    - cash -
  11/04/19  11/25/19 21  RT RS QC  Temenos 100  8   142.200  151.550 132.850  -9.350 -7  1,076 -69  
11/25/19 12/30/19 35    - cash -
  12/30/19   1/13/20 14  RT RS QC  Swatch 100  3   270.000  267.500 272.523  2.523 1  1,084 27  
1/13/20 1/27/20 14    - cash -
  1/27/20   3/23/20 56  RT RS QC  Swatch 100  4   267.600  180.900 395.853  128.253 48  1,597 1,183  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
  3/23/20   5/18/20 56  RT RS QC  ams-OSRAM 100  172   9.246  13.605 4.887  -4.359 -47  847 -98  
5/18/20 6/15/20 28    - cash -
  6/15/20   6/29/20 14  RT RS QC  ams-OSRAM 100  52   15.980  14.455 17.666  1.686 11  934 1,267  
6/29/20 7/27/20 28    - cash -
  7/27/20   8/17/20 21  RT RS QC  ams-OSRAM 100  56   16.435  16.380 16.490  0.055 0  938 6  
8/17/20 9/07/20 21    - cash -
  9/07/20   9/28/20 21  RT RS QC  ams-OSRAM 100  57   16.260  19.050 13.470  -2.790 -17  779 -96  
  9/28/20  12/07/20 70  RT RS QC  Swiss Re 100  11   69.760  83.200 56.320  -13.440 -19  631 -67  
  12/07/20   1/04/21 28  RT RS QC  Temenos 100  5   118.400  123.450 113.350  -5.050 -4  605 -43  
1/04/21 1/11/21 7    - cash -
  1/11/21   2/08/21 28  RT RS QC  Temenos 100  4   122.500  110.600 135.680  13.180 11  658 279  
2/08/21 3/01/21 21    - cash -
  3/01/21   4/05/21 35  RT RS QC  Nestlé 100  6   96.960  105.520 88.400  -8.560 -9  607 -62  
4/05/21 4/12/21 7    - cash -
  4/12/21   4/26/21 14  RT RS QC  Roche 100  1   306.800  306.450 307.150  0.350 0  607 3  
4/26/21 5/03/21 7    - cash -
  5/03/21   7/05/21 63  RT RS QC  ams-OSRAM 100  37   15.995  19.415 12.575  -3.420 -21  481 -75  
7/05/21 7/12/21 7    - cash -
  7/12/21   7/26/21 14  RT RS QC  ams-OSRAM 100  27   17.650  17.180 18.133  0.483 3  494 102  
7/26/21 8/02/21 7    - cash -
  8/02/21   2/14/22 196  RT RS QC  ams-OSRAM 100  27   18.005  16.690 19.424  1.419 8  532 15  
  2/14/22  11/07/22 266  RT RS QC  Logitech 100  7   73.000  52.380 101.737  28.737 39  733 58  
  11/07/22  11/28/22 21  RT RS QC  Temenos 100  12   57.900  58.380 57.420  -0.480 -1  727 -13  
11/28/22 12/19/22 21    - cash -
  12/19/22   1/09/23 21  RT RS QC  Temenos 100  14   51.400  56.860 45.940  -5.460 -11  651 -86  
1/09/23 1/16/23 7    - cash -
  1/16/23   2/20/23 35  RT RS QC  Temenos 100  10   62.000  68.140 55.860  -6.140 -10  590 -66  
2/20/23 3/06/23 14    - cash -
  3/06/23  12/11/23 280  RT RS QC  Roche 100  2   270.700  254.300 288.158  17.458 6  624 8  
  12/11/23   1/29/24 49  RT RS QC  ams-OSRAM 100  312   2.000  2.195 1.805  -0.195 -10  564 -53  
1/29/24 2/05/24 7    - cash -
  2/05/24   3/27/24 51  RT RS QC  ams-OSRAM 100  277   2.034  1.098 3.770  1.736 85  1,044 8,173  
accum 2/06/06 3/27/245253 days out of 6660 invested (79%) -90 1,044 -15  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 UBSshort  5/26/08  3/23/0930128.2013.1560.4732.27 114.45 
   8/22/16  8/29/16712.9013.7712.03-0.87 -6.7499.99 
 Logitech  5/09/11 10/10/1115411.497.7916.955.46 47.50 
   3/25/13  4/01/1376.326.536.11-0.21 -3.32 
   4/08/13  8/12/131266.486.936.03-0.45 -6.94 
   2/14/22 11/07/2226673.0052.38101.7428.74 39.3784.93 
 Swatch  1/05/15  3/23/1577434.90430.60439.244.34 1.00 
   8/01/16  8/15/1614254.10267.80240.40-13.70 -5.39 
   9/05/16 11/28/1684262.20296.30228.10-34.10 -13.01 
   5/06/19  5/27/1921293.90265.80324.9731.07 10.57 
   6/03/19 10/28/19147251.80273.00230.60-21.20 -8.42 
  12/30/19  1/13/2014270.00267.50272.522.52 0.93 
   1/27/20  3/23/2056267.60180.90395.85128.25 47.9325.68 
 Lonza 10/05/09 10/12/097109.50109.70109.30-0.20 -0.18 
  10/26/09  1/04/1070107.1077.50148.0140.91 38.19 
   1/18/10  2/01/101481.4076.8586.224.82 5.92 
   2/08/10  3/29/104975.0586.0064.10-10.95 -14.59 
   5/03/10  8/09/109884.4588.0080.90-3.55 -4.20 
   4/09/12  8/06/1211942.5544.3240.78-1.77 -4.1614.57 
 Adecco  6/25/18  8/27/186358.2459.9056.58-1.66 -2.85 
   9/03/18  1/21/1914059.2250.6469.2510.03 16.9413.61 
 Holcim 10/05/15 10/26/152153.7056.5050.90-2.80 -5.21 
  12/07/15  4/11/1612652.6045.7560.487.88 14.978.98 
 Novartis 12/04/06 12/11/06757.2558.1256.38-0.87 -1.52 
   2/26/07  5/07/077059.1259.0859.160.04 0.07-1.45 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 SGS 11/11/13  1/06/145682.8882.2883.480.60 0.73 
   1/20/14  2/10/142181.2084.0078.40-2.80 -3.45 
   4/20/15  4/27/15773.5675.2871.84-1.72 -2.34 
   5/04/15 10/05/1515472.6470.7274.611.97 2.71-2.44 
 Roche  8/09/10  9/06/1028143.00143.00143.000.00 0.00 
   3/14/11  5/09/1156130.80143.90117.70-13.10 -10.02 
  11/13/17  1/29/1877228.30230.50226.10-2.20 -0.96 
   2/05/18  6/25/18140222.05217.30226.904.85 2.19 
   4/12/21  4/26/2114306.80306.45307.150.35 0.11 
   3/06/23 12/11/23280270.70254.30288.1617.46 6.45-2.95 
 ABB  5/12/14 11/24/1419621.1522.1420.16-0.99 -4.68-4.68 
 Geberit  9/17/07  2/04/08140148.70158.00139.40-9.30 -6.25-6.25 
 Givaudan  7/06/09  7/27/0921645.00678.50611.50-33.50 -5.19 
   3/13/17  3/20/1771,823.001,851.001,795.00-28.00 -1.54 
   3/27/17  4/03/1771,796.001,792.001,800.014.01 0.22-6.44 
 Schindler  4/14/14  5/12/1428129.40138.40120.40-9.00 -6.96-6.96 
 Nestlé  3/01/21  4/05/213596.96105.5288.40-8.56 -8.83-8.83 
 Partners  3/03/14  3/31/1428227.80248.40207.20-20.60 -9.04-9.04 
 Zurich Insurance  9/30/13 11/04/1335232.90250.60215.20-17.70 -7.60 
   4/18/16  5/02/1614210.70215.80205.60-5.10 -2.42-9.84 
 Lindt PS 11/28/16  1/23/17565,050.005,620.004,480.00-570.00 -11.29-11.29 
 Swisscom  2/06/06  3/13/0635386.39412.58360.20-26.19 -6.78 
   3/20/06  3/27/067413.57421.23405.91-7.66 -1.85 
   4/03/06  4/10/067417.77418.02417.52-0.25 -0.06 
   5/15/06  9/18/06126395.29407.32383.25-12.04 -3.04 
   6/11/07  9/17/0798415.78430.70400.86-14.92 -3.59 
   4/17/17  4/24/177436.10437.30434.90-1.20 -0.28-14.76 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Straumann  4/17/06  5/08/062128.3031.7524.85-3.45 -12.19 
   9/25/06 10/02/06725.9326.8025.05-0.88 -3.38 
  12/18/06 12/25/06729.5029.7529.25-0.25 -0.85 
   1/08/07  1/15/07729.1030.4527.75-1.35 -4.64 
   9/13/10 10/18/103521.9620.2923.771.81 8.23 
  11/08/10 12/06/102820.6521.7719.53-1.12 -5.42 
  12/27/10  3/14/117721.4723.6419.30-2.17 -10.11 
   2/27/12  4/02/123514.4015.3813.42-0.98 -6.81 
   8/13/12  9/10/122812.2211.9012.550.33 2.69 
  10/01/12 11/05/123512.3711.4013.421.05 8.51 
  11/12/12 12/17/123510.5111.429.60-0.91 -8.66 
  12/24/12 12/31/12711.2711.4111.13-0.14 -1.24-30.85 
 Temenos 10/31/11 11/07/11716.8015.6518.031.23 7.35 
  11/21/11 12/05/111413.4516.1510.75-2.70 -20.07 
  12/12/11  1/23/124214.8015.6014.00-0.80 -5.41 
  11/04/19 11/25/1921142.20151.55132.85-9.35 -6.58 
  12/07/20  1/04/2128118.40123.45113.35-5.05 -4.27 
   1/11/21  2/08/2128122.50110.60135.6813.18 10.76 
  11/07/22 11/28/222157.9058.3857.42-0.48 -0.83 
  12/19/22  1/09/232151.4056.8645.94-5.46 -10.62 
   1/16/23  2/20/233562.0068.1455.86-6.14 -9.90-35.79 
 Swiss Re  3/23/09  5/04/094218.7528.229.28-9.47 -50.51 
   6/12/17  6/19/17788.0589.5086.60-1.45 -1.65 
   6/26/17 10/02/179889.4087.8590.981.58 1.76 
  10/09/17 10/23/171487.8591.9583.75-4.10 -4.67 
   9/28/20 12/07/207069.7683.2056.32-13.44 -19.27-61.87 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 ams-OSRAM  2/04/08  5/19/081056.528.454.59-1.93 -29.60 
   8/19/13  8/26/13713.8914.7713.01-0.88 -6.34 
   9/02/13  9/23/132114.9117.4412.38-2.53 -16.97 
  11/02/15 11/23/152131.9037.3026.50-5.40 -16.93 
   5/09/16  8/01/168423.1031.0015.20-7.90 -34.20 
   1/28/19  2/11/191426.6528.6824.62-2.03 -7.62 
   3/25/19  4/01/19728.0528.5327.57-0.48 -1.71 
   3/23/20  5/18/20569.2513.614.89-4.36 -47.14 
   6/15/20  6/29/201415.9814.4617.671.69 10.55 
   7/27/20  8/17/202116.4416.3816.490.06 0.34 
   9/07/20  9/28/202116.2619.0513.47-2.79 -17.16 
   5/03/21  7/05/216316.0019.4212.58-3.42 -21.38 
   7/12/21  7/26/211417.6517.1818.130.48 2.74 
   8/02/21  2/14/2219618.0116.6919.421.42 7.88 
  12/11/23  1/29/24492.002.201.81-0.20 -9.75 
   2/05/24  3/27/24512.031.103.771.74 85.33-80.77 


Annotations
4/12/23SGSstock split 1:25 (twentyfive for one)
4/20/22Straumannstock split 1:10 (ten for one)
11/13/18SLIams and Temenos replaced Aryzta and Bâloise
8/13/18SLILogitech replaced Lindt & Sprüngli
6/19/18Sikastock split 1:60 (sixty for one)
5/31/17SLILindt & Sprüngli and Partners Group replace Actelion and Syngenta
4/05/16SLITransocean was replaced by Dufry
9/15/15SLIcomplete analysis