Share-o-matic - Assessment SLI (Swiss Leader Index)

Assessment - Swiss Leader Index - 8/02/21 - RS = 9

		instrument	freshest		⇓ Δday	8/02/21	⇓ Δwk	5/31/21	prc diff	⇓ Δ9	⇓∅-RS
	L	SLI® PR	1,973.250	Tue	-0.01	1,973.470	-0.01	1,858.560	114.910	6.18	15.48
		ABB	33.320	Tue	0.79	33.060	0.79	30.670	2.390	7.79	24.14
	S	Adecco	53.940	Tue	-0.37	54.140	-0.37	61.940	-7.800	-12.59	-4.05
		Alcon	66.720	Tue	-0.48	67.040	-0.48	62.560	4.480	7.16	11.28
	S	ams	18.030	Tue	0.14	18.005	0.14	17.710	0.295	1.67	-5.26
		Clariant	18.980	Tue	0.45	18.895	0.45	19.455	-0.560	-2.88	0.84
	S	Credit Suisse	9.360	Tue	0.26	9.336	0.26	9.800	-0.464	-4.73	-10.21
	L	Geberit	746.200	Tue	-0.11	747.000	-0.11	650.600	96.400	14.82	29.51
	L	Givaudan	4,532.000	Tue	-0.04	4,534.000	-0.04	4,013.000	521.000	12.98	18.40
		Julius Bär	59.980	Tue	-0.73	60.420	-0.73	61.600	-1.180	-1.92	17.76
		Kühne & Nagel	305.900	Tue	-0.03	306.000	-0.03	303.600	2.400	0.79	38.98
		Holcim	53.160	Tue	-0.49	53.420	-0.49	53.460	-0.040	-0.07	8.80
		Logitech	97.840	Tue	-0.67	98.500	-0.67	111.400	-12.900	-11.58	13.63
	L	Lonza	719.400	Tue	0.70	714.400	0.70	579.000	135.400	23.39	23.21
	L	Nestlé	114.100	Tue	-0.66	114.860	-0.66	110.700	4.160	3.76	7.92
	L	Novartis	83.480	Tue	-0.35	83.770	-0.35	78.920	4.850	6.15	3.96
	L	Partners	1,568.500	Tue	0.48	1,561.000	0.48	1,367.000	194.000	14.19	45.75
	L	Richemont	118.000	Tue	-0.04	118.050	-0.04	109.650	8.400	7.66	47.11
	L	Roche	352.750	Tue	0.24	351.900	0.24	312.700	39.200	12.54	11.40
		Schindler	295.500	Tue	0.27	294.700	0.27	265.700	29.000	10.91	15.68
	L	SGS	2,936.000	Tue	0.34	2,926.000	0.34	2,803.000	123.000	4.39	11.42
		Sika	319.900	Tue		319.900		289.300	30.600	10.58	28.06
	L	Sonova	360.200	Tue	0.47	358.500	0.47	319.800	38.700	12.10	45.24
	L	Straumann	1,695.000	Tue	-0.64	1,706.000	-0.64	1,407.500	298.500	21.21	54.43
		Swatch	306.600	Tue	0.26	305.800	0.26	325.800	-20.000	-6.14	22.71
		instrument	freshest		⇓ Δday	8/02/21	⇓ Δwk	5/31/21	prc diff	⇓ Δ9	⇓∅-RS
		Swiss Life	472.400	Tue	0.45	470.300	0.45	466.400	3.900	0.84	14.25
		Swiss Re	82.280	Tue	-0.41	82.620	-0.41	86.400	-3.780	-4.38	2.18
	L	Swisscom	549.000	Tue	0.44	546.600	0.44	506.000	40.600	8.02	10.88
	L	Temenos	143.700	Tue	0.63	142.800	0.63	138.450	4.350	3.14	11.82
		UBS	15.040	Tue	-0.30	15.085	-0.30	14.585	0.500	3.43	17.23
		Zurich Insurance	369.300	Tue	0.33	368.100	0.33	375.600	-7.500	-2.00	1.77
SLI - 30 out of 30 instruments rated - 8/02/21 / 5/31/21 - 21 did rise, Market-Ratio(9) = 70.00 %
Stock Exchange Currency: CHF ₣ Swiss Franc

Technical Chart

	SLI RS = 9 - B/S = 82/82

1/02/17	scale up chart	8/02/21

Transactions Swiss Leader Index * S9 - 82 ex 9 (1)

													⇐
L/S	date buy	date sell	days		instrument	spl	pieces	prc buy	prc sell	ps short	prc diff	d %	asset	yield
1/02/06		2/06/06	35		- cash -
short	2/06/06	3/13/06	35		Swisscom	100	25	386.392	412.580	360.204	-26.188	-7	9,345	-52
3/13/06		3/20/06	7		- cash -
	3/20/06	9/18/06	182		Swisscom	100	22	413.568	407.321	419.911	6.343	2	9,485	3
9/18/06		9/25/06	7		- cash -
	9/25/06	10/02/06	7		Straumann	100	36	259.250	268.000	250.500	-8.750	-3	9,170	-83
10/02/06		12/04/06	63		- cash -
	12/04/06	12/11/06	7		Clariant	100	582	15.740	15.926	15.554	-0.186	-1	9,062	-46
12/11/06		2/26/07	77		- cash -
	2/26/07	5/07/07	70		Novartis	100	153	59.120	59.080	59.160	0.040	0	9,068	0
5/07/07		6/11/07	35		- cash -
	6/11/07	9/03/07	84		Swisscom	100	21	415.776	420.252	411.300	-4.476	-1	8,974	-5
	9/03/07	5/05/08	245		ams	100	690	12.990	9.000	18.749	5.759	44	12,947	73
	5/05/08	5/19/08	14		UBS	100	351	36.880	32.260	42.162	5.282	14	14,801	3,177
5/19/08		5/26/08	7		- cash -
	5/26/08	1/26/09	245		UBS	100	524	28.200	14.420	55.148	26.948	96	28,922	172
	1/26/09	4/27/09	91		ams	100	13,515	2.140	2.100	2.181	0.041	2	29,474	8
4/27/09		7/06/09	70		- cash -
	7/06/09	7/27/09	21		Givaudan	100	45	645.000	678.500	611.500	-33.500	-5	27,966	-60
7/27/09		10/05/09	70		- cash -
	10/05/09	10/12/09	7		Lonza	100	255	109.500	109.700	109.300	-0.200	0	27,915	-9
10/12/09		10/26/09	14		- cash -
	10/26/09	1/04/10	70		Lonza	100	260	107.100	77.500	148.005	40.905	38	38,550	440
1/04/10		1/18/10	14		- cash -
	1/18/10	2/01/10	14		Lonza	100	473	81.400	76.850	86.219	4.819	6	40,830	348
2/01/10		2/08/10	7		- cash -
	2/08/10	3/29/10	49		Lonza	100	544	75.050	86.000	64.100	-10.950	-15	34,873	-69
3/29/10		5/03/10	35		- cash -
	5/03/10	8/09/10	98		Lonza	100	412	84.450	88.000	80.900	-3.550	-4	33,411	-15
	8/09/10	9/06/10	28		Roche	100	233	143.000	143.000	143.000	0.000	0	33,411	0
9/06/10		9/13/10	7		- cash -
	9/13/10	10/25/10	42		Straumann	100	152	219.600	198.500	242.943	23.343	11	36,959	141
10/25/10		11/08/10	14		- cash -
	11/08/10	3/14/11	126		Straumann	100	178	206.500	236.400	176.600	-29.900	-14	31,637	-36
	3/14/11	5/09/11	56		Roche	100	241	130.800	143.900	117.700	-13.100	-10	28,479	-50
	5/09/11	10/10/11	154		Logitech	100	2,478	11.490	7.790	16.947	5.457	47	42,003	151
10/10/11		10/17/11	7		- cash -
	10/17/11	10/24/11	7		Temenos	100	2,906	14.450	15.800	13.100	-1.350	-9	38,080	-99
10/24/11		10/31/11	7		- cash -
	10/31/11	11/07/11	7		Temenos	100	2,266	16.800	15.650	18.035	1.235	7	40,877	3,934
11/07/11		11/21/11	14		- cash -
	11/21/11	12/05/11	14		Temenos	100	3,039	13.450	16.150	10.750	-2.700	-20	32,672	-100
12/05/11		12/12/11	7		- cash -
	12/12/11	1/23/12	42		Temenos	100	2,207	14.800	15.600	14.000	-0.800	-5	30,906	-38
L/S	date buy	date sell	days		instrument	spl	pieces	prc buy	prc sell	ps short	prc diff	d %	asset	yield
1/23/12		3/05/12	42		- cash -
	3/05/12	4/02/12	28		Lonza	100	663	46.550	47.090	46.010	-0.540	-1	30,548	-14
4/02/12		4/09/12	7		- cash -
	4/09/12	8/06/12	119		Lonza	100	717	42.550	44.320	40.780	-1.770	-4	29,279	-12
8/06/12		8/13/12	7		- cash -
	8/13/12	9/10/12	28		Credit Suisse	100	1,706	17.160	20.100	14.220	-2.940	-17	24,264	-91
9/10/12		10/01/12	21		- cash -
	10/01/12	11/05/12	35		Straumann	100	196	123.700	114.000	134.225	10.525	9	26,326	134
11/05/12		11/12/12	7		- cash -
	11/12/12	12/17/12	35		Straumann	100	250	105.100	114.200	96.000	-9.100	-9	24,051	-61
12/17/12		12/24/12	7		- cash -
	12/24/12	12/31/12	7		Straumann	100	213	112.700	114.100	111.300	-1.400	-1	23,753	-48
12/31/12		3/25/13	84		- cash -
	3/25/13	8/12/13	140		Logitech	100	3,758	6.320	6.930	5.710	-0.610	-10	21,461	-23
8/12/13		8/19/13	7		- cash -
	8/19/13	8/26/13	7		ams	100	1,545	13.890	14.770	13.010	-0.880	-6	20,101	-97
8/26/13		9/02/13	7		- cash -
	9/02/13	9/23/13	21		ams	100	1,348	14.910	17.440	12.380	-2.530	-17	16,691	-96
9/23/13		9/30/13	7		- cash -
	9/30/13	11/04/13	35		Zurich Insurance	100	71	232.900	250.600	215.200	-17.700	-8	15,434	-56
11/04/13		11/11/13	7		- cash -
	11/11/13	1/06/14	56		SGS	100	7	2,072.000	2,057.000	2,087.109	15.109	1	15,540	5
1/06/14		1/20/14	14		- cash -
	1/20/14	2/10/14	21		SGS	100	7	2,030.000	2,100.000	1,960.000	-70.000	-3	15,050	-46
2/10/14		3/03/14	21		- cash -
	3/03/14	3/17/14	14		Partners	100	66	227.800	241.100	214.500	-13.300	-6	14,172	-79
	3/17/14	3/31/14	14		Richemont	100	172	82.300	84.400	80.200	-2.100	-3	13,811	-49
3/31/14		4/14/14	14		- cash -
	4/14/14	4/28/14	14		Schindler	100	106	129.400	135.000	123.800	-5.600	-4	13,217	-68
	4/28/14	7/28/14	91		Swiss Re	100	174	75.650	78.800	72.500	-3.150	-4	12,669	-16
	7/28/14	12/08/14	133		Swatch	100	25	492.700	474.300	511.814	19.114	4	13,147	11
12/08/14		1/05/15	28		- cash -
	1/05/15	3/23/15	77		Swatch	100	30	434.900	430.600	439.243	4.343	1	13,277	5
3/23/15		4/20/15	28		- cash -
	4/20/15	4/27/15	7		SGS	100	7	1,839.000	1,882.000	1,796.000	-43.000	-2	12,976	-71
4/27/15		5/04/15	7		- cash -
	5/04/15	10/05/15	154		SGS	100	7	1,816.000	1,768.000	1,865.303	49.303	3	13,321	7
	10/05/15	10/26/15	21		Holcim	100	248	53.700	56.500	50.900	-2.800	-5	12,627	-61
10/26/15		11/02/15	7		- cash -
	11/02/15	11/30/15	28		ams	100	395	31.900	39.200	24.600	-7.300	-23	9,744	-97
11/30/15		12/07/15	7		- cash -
	12/07/15	5/02/16	147		Holcim	100	185	52.600	47.630	58.089	5.489	10	10,759	28
5/02/16		5/09/16	7		- cash -
	5/09/16	8/01/16	84		ams	100	465	23.100	31.000	15.200	-7.900	-34	7,085	-84
	8/01/16	8/15/16	14		Credit Suisse	100	635	11.150	11.680	10.620	-0.530	-5	6,749	-72
L/S	date buy	date sell	days		instrument	spl	pieces	prc buy	prc sell	ps short	prc diff	d %	asset	yield
8/15/16		8/22/16	7		- cash -
	8/22/16	8/29/16	7		Credit Suisse	100	586	11.510	12.200	10.820	-0.690	-6	6,345	-96
8/29/16		9/12/16	14		- cash -
	9/12/16	11/28/16	77		Swatch	100	23	267.900	296.300	239.500	-28.400	-11	5,691	-41
	11/28/16	1/23/17	56		Swisscom	100	13	432.800	439.200	426.400	-6.400	-1	5,608	-9
1/23/17		2/27/17	35		- cash -
	2/27/17	3/06/17	7		Swisscom	100	12	448.800	448.800	448.800	0.000	0	5,608	0
3/06/17		3/13/17	7		- cash -
	3/13/17	3/20/17	7		Givaudan	100	3	1,823.000	1,851.000	1,795.000	-28.000	-2	5,524	-55
3/20/17		3/27/17	7		- cash -
	3/27/17	4/10/17	14		Givaudan	100	3	1,796.000	1,820.000	1,772.000	-24.000	-1	5,452	-30
4/10/17		4/17/17	7		- cash -
	4/17/17	5/01/17	14		Swisscom	100	12	436.100	434.000	438.210	2.110	0	5,478	13
5/01/17		6/12/17	42		- cash -
	6/12/17	6/19/17	7		Credit Suisse	100	411	13.310	13.610	13.010	-0.300	-2	5,354	-70
6/19/17		6/26/17	7		- cash -
	6/26/17	10/02/17	98		Credit Suisse	100	396	13.490	15.350	11.630	-1.860	-14	4,618	-42
10/02/17		10/09/17	7		- cash -
	10/09/17	10/23/17	14		Swiss Re	100	52	87.850	91.950	83.750	-4.100	-5	4,404	-71
10/23/17		11/13/17	21		- cash -
	11/13/17	6/25/18	224		Roche	100	19	228.300	217.300	239.857	11.557	5	4,624	8
	6/25/18	8/27/18	63		Adecco	100	79	58.240	59.900	56.580	-1.660	-3	4,493	-15
8/27/18		9/03/18	7		- cash -
	9/03/18	2/11/19	161		Adecco	100	75	59.220	52.900	66.295	7.075	12	5,024	29
2/11/19		3/25/19	42		- cash -
	3/25/19	4/01/19	7		ams	100	179	28.050	28.530	27.570	-0.480	-2	4,938	-59
4/01/19		5/06/19	35		- cash -
	5/06/19	5/27/19	21		Swatch	100	16	293.900	265.800	324.971	31.071	11	5,435	474
5/27/19		6/03/19	7		- cash -
	6/03/19	10/28/19	147		Swatch	100	21	251.800	273.000	230.600	-21.200	-8	4,990	-20
10/28/19		11/04/19	7		- cash -
	11/04/19	11/25/19	21		Temenos	100	35	142.200	151.550	132.850	-9.350	-7	4,662	-69
11/25/19		12/30/19	35		- cash -
	12/30/19	1/13/20	14		Swatch	100	17	270.000	267.500	272.523	2.523	1	4,705	27
1/13/20		1/27/20	14		- cash -
	1/27/20	3/23/20	56		Swatch	100	17	267.600	180.900	395.853	128.253	48	6,885	1,183
	3/23/20	5/18/20	56		ams	100	744	9.246	13.605	4.887	-4.359	-47	3,642	-98
5/18/20		6/15/20	28		- cash -
	6/15/20	6/29/20	14		ams	100	227	15.980	14.455	17.666	1.686	11	4,025	1,267
6/29/20		8/03/20	35		- cash -
	8/03/20	8/17/20	14		ams	100	260	15.430	16.380	14.480	-0.950	-6	3,778	-81
8/17/20		9/07/20	21		- cash -
	9/07/20	9/28/20	21		ams	100	232	16.260	19.050	13.470	-2.790	-17	3,131	-96
	9/28/20	12/07/20	70		Swiss Re	100	44	69.760	83.200	56.320	-13.440	-19	2,539	-67
	12/07/20	1/04/21	28		Temenos	100	21	118.400	123.450	113.350	-5.050	-4	2,433	-43
L/S	date buy	date sell	days		instrument	spl	pieces	prc buy	prc sell	ps short	prc diff	d %	asset	yield
1/04/21		1/11/21	7		- cash -
	1/11/21	2/08/21	28		Temenos	100	19	122.500	110.600	135.680	13.180	11	2,684	279
2/08/21		3/01/21	21		- cash -
	3/01/21	4/05/21	35		Nestlé	100	27	96.960	105.520	88.400	-8.560	-9	2,453	-62
4/05/21		4/12/21	7		- cash -
	4/12/21	4/26/21	14		Roche	100	7	306.800	306.450	307.150	0.350	0	2,455	3
4/26/21		5/03/21	7		- cash -
	5/03/21	7/05/21	63		ams	100	153	15.995	19.415	12.575	-3.420	-21	1,932	-75
7/05/21		7/12/21	7		- cash -
	7/12/21	7/26/21	14		Credit Suisse	100	208	9.246	9.424	9.068	-0.178	-2	1,895	-40
7/26/21		8/02/21	7		- cash -
	8/02/21	8/03/21	1		Credit Suisse	100	202	9.336	9.360	9.312	-0.024	0	1,890	-61
accum	2/06/06	8/03/21	4419	days out of 5693 invested (78%)							-81		1,890	-13

Instrument Related Contribution

instrument	L/S	date buy	date sell	days	prc buy	prc sell	ps short	prc diff	d %	total
UBS	short	5/05/08	5/19/08	14	36.88	32.26	42.16	5.28	14.32
		5/26/08	1/26/09	245	28.20	14.42	55.15	26.95	95.56	123.57
Swatch		7/28/14	12/08/14	133	492.70	474.30	511.81	19.11	3.88
		1/05/15	3/23/15	77	434.90	430.60	439.24	4.34	1.00
		9/12/16	11/28/16	77	267.90	296.30	239.50	-28.40	-10.60
		5/06/19	5/27/19	21	293.90	265.80	324.97	31.07	10.57
		6/03/19	10/28/19	147	251.80	273.00	230.60	-21.20	-8.42
		12/30/19	1/13/20	14	270.00	267.50	272.52	2.52	0.93
		1/27/20	3/23/20	56	267.60	180.90	395.85	128.25	47.93	41.81
Logitech		5/09/11	10/10/11	154	11.49	7.79	16.95	5.46	47.50
		3/25/13	8/12/13	140	6.32	6.93	5.71	-0.61	-9.65	33.26
Lonza		10/05/09	10/12/09	7	109.50	109.70	109.30	-0.20	-0.18
		10/26/09	1/04/10	70	107.10	77.50	148.01	40.91	38.19
		1/18/10	2/01/10	14	81.40	76.85	86.22	4.82	5.92
		2/08/10	3/29/10	49	75.05	86.00	64.10	-10.95	-14.59
		5/03/10	8/09/10	98	84.45	88.00	80.90	-3.55	-4.20
		3/05/12	4/02/12	28	46.55	47.09	46.01	-0.54	-1.16
		4/09/12	8/06/12	119	42.55	44.32	40.78	-1.77	-4.16	13.24
Adecco		6/25/18	8/27/18	63	58.24	59.90	56.58	-1.66	-2.85
		9/03/18	2/11/19	161	59.22	52.90	66.30	7.08	11.95	8.76
Holcim		10/05/15	10/26/15	21	53.70	56.50	50.90	-2.80	-5.21
		12/07/15	5/02/16	147	52.60	47.63	58.09	5.49	10.43	4.68
Novartis		2/26/07	5/07/07	70	59.12	59.08	59.16	0.04	0.07	0.07
Clariant		12/04/06	12/11/06	7	15.74	15.93	15.55	-0.19	-1.18	-1.18
SGS		11/11/13	1/06/14	56	2,072.00	2,057.00	2,087.11	15.11	0.73
		1/20/14	2/10/14	21	2,030.00	2,100.00	1,960.00	-70.00	-3.45
		4/20/15	4/27/15	7	1,839.00	1,882.00	1,796.00	-43.00	-2.34
		5/04/15	10/05/15	154	1,816.00	1,768.00	1,865.30	49.30	2.71	-2.44
instrument	L/S	date buy	date sell	days	prc buy	prc sell	ps short	prc diff	d %	total
Richemont		3/17/14	3/31/14	14	82.30	84.40	80.20	-2.10	-2.55	-2.55
Schindler		4/14/14	4/28/14	14	129.40	135.00	123.80	-5.60	-4.33	-4.33
Roche		8/09/10	9/06/10	28	143.00	143.00	143.00	0.00	0.00
		3/14/11	5/09/11	56	130.80	143.90	117.70	-13.10	-10.02
		11/13/17	6/25/18	224	228.30	217.30	239.86	11.56	5.06
		4/12/21	4/26/21	14	306.80	306.45	307.15	0.35	0.11	-5.35
Partners		3/03/14	3/17/14	14	227.80	241.10	214.50	-13.30	-5.84	-5.84
Swisscom		2/06/06	3/13/06	35	386.39	412.58	360.20	-26.19	-6.78
		3/20/06	9/18/06	182	413.57	407.32	419.91	6.34	1.53
		6/11/07	9/03/07	84	415.78	420.25	411.30	-4.48	-1.08
		11/28/16	1/23/17	56	432.80	439.20	426.40	-6.40	-1.48
		2/27/17	3/06/17	7	448.80	448.80	448.80	0.00	0.00
		4/17/17	5/01/17	14	436.10	434.00	438.21	2.11	0.48	-7.31
Zurich Insurance		9/30/13	11/04/13	35	232.90	250.60	215.20	-17.70	-7.60	-7.60
Givaudan		7/06/09	7/27/09	21	645.00	678.50	611.50	-33.50	-5.19
		3/13/17	3/20/17	7	1,823.00	1,851.00	1,795.00	-28.00	-1.54
		3/27/17	4/10/17	14	1,796.00	1,820.00	1,772.00	-24.00	-1.34	-7.90
Nestlé		3/01/21	4/05/21	35	96.96	105.52	88.40	-8.56	-8.83	-8.83
Straumann		9/25/06	10/02/06	7	259.25	268.00	250.50	-8.75	-3.38
		9/13/10	10/25/10	42	219.60	198.50	242.94	23.34	10.63
		11/08/10	3/14/11	126	206.50	236.40	176.60	-29.90	-14.48
		10/01/12	11/05/12	35	123.70	114.00	134.23	10.53	8.51
		11/12/12	12/17/12	35	105.10	114.20	96.00	-9.10	-8.66
		12/24/12	12/31/12	7	112.70	114.10	111.30	-1.40	-1.24	-10.52
Swiss Re		4/28/14	7/28/14	91	75.65	78.80	72.50	-3.15	-4.16
		10/09/17	10/23/17	14	87.85	91.95	83.75	-4.10	-4.67
		9/28/20	12/07/20	70	69.76	83.20	56.32	-13.44	-19.27	-26.24
instrument	L/S	date buy	date sell	days	prc buy	prc sell	ps short	prc diff	d %	total
Temenos		10/17/11	10/24/11	7	14.45	15.80	13.10	-1.35	-9.34
		10/31/11	11/07/11	7	16.80	15.65	18.03	1.23	7.35
		11/21/11	12/05/11	14	13.45	16.15	10.75	-2.70	-20.07
		12/12/11	1/23/12	42	14.80	15.60	14.00	-0.80	-5.41
		11/04/19	11/25/19	21	142.20	151.55	132.85	-9.35	-6.58
		12/07/20	1/04/21	28	118.40	123.45	113.35	-5.05	-4.27
		1/11/21	2/08/21	28	122.50	110.60	135.68	13.18	10.76	-27.11
Credit Suisse		8/13/12	9/10/12	28	17.16	20.10	14.22	-2.94	-17.13
		8/01/16	8/15/16	14	11.15	11.68	10.62	-0.53	-4.75
		8/22/16	8/29/16	7	11.51	12.20	10.82	-0.69	-5.99
		6/12/17	6/19/17	7	13.31	13.61	13.01	-0.30	-2.25
		6/26/17	10/02/17	98	13.49	15.35	11.63	-1.86	-13.79
		7/12/21	7/26/21	14	9.25	9.42	9.07	-0.18	-1.93
		8/02/21	8/03/21	1	9.34	9.36	9.31	-0.02	-0.26	-38.84
ams		9/03/07	5/05/08	245	12.99	9.00	18.75	5.76	44.33
		1/26/09	4/27/09	91	2.14	2.10	2.18	0.04	1.91
		8/19/13	8/26/13	7	13.89	14.77	13.01	-0.88	-6.34
		9/02/13	9/23/13	21	14.91	17.44	12.38	-2.53	-16.97
		11/02/15	11/30/15	28	31.90	39.20	24.60	-7.30	-22.88
		5/09/16	8/01/16	84	23.10	31.00	15.20	-7.90	-34.20
		3/25/19	4/01/19	7	28.05	28.53	27.57	-0.48	-1.71
		3/23/20	5/18/20	56	9.25	13.61	4.89	-4.36	-47.14
		6/15/20	6/29/20	14	15.98	14.46	17.67	1.69	10.55
		8/03/20	8/17/20	14	15.43	16.38	14.48	-0.95	-6.16
		9/07/20	9/28/20	21	16.26	19.05	13.47	-2.79	-17.16
		5/03/21	7/05/21	63	16.00	19.42	12.58	-3.42	-21.38	-79.63

Annotations

11/13/18	SLI	ams and Temenos replaced Aryzta and Bâloise
8/13/18	SLI	Logitech replaced Lindt & Sprüngli
6/19/18	Sika	stock split 1:60 (sixty for one)
5/31/17	SLI	Lindt & Sprüngli and Partners Group replace Actelion and Syngenta
4/05/16	SLI	Transocean was replaced by Dufry
9/15/15	SLI	complete analysis


	is taking down something concerning