RS Chart
Assessment - Swiss Leader Index in Euro - 1/07/24 - RS = 9
 ⇐ 
  instrument freshest Δday 1/07/24 Δwk 29/04/24  prc diff Δ9   ∅-RS
real-time RS chart chart L add note SLI® PR 1,980.005  12/08/24 0.02 2,013.557 -1.67 1,900.913 112.644 5.93   8.01 
real-time RS chart chart L add note ABB 46.954  12/08/24 0.55 51.978 -9.67 46.419 5.559 11.98   34.33 
real-time RS chart chart L add note Givaudan 4,268.249  12/08/24 -1.12 4,438.483 -3.84 4,036.430 402.053 9.96   26.75 
real-time RS chart chart add note VAT 419.500  12/08/24 -0.34 521.847 -19.61 473.922 47.925 10.11   27.03 
real-time RS chart chart L add note Logitech 77.668  12/08/24 1.95 89.966 -13.67 74.561 15.405 20.66   22.94 
real-time RS chart chart add note Holcim 78.700  12/08/24 -0.34 82.435 -4.53 80.872 1.563 1.93   20.32 
real-time RS chart chart add note UBS 25.638  12/08/24 0.44 27.836 -7.89 25.714 2.122 8.25   13.41 
real-time RS chart chart add note Schindler 233.995  12/08/24 -0.09 233.376 0.27 234.810 -1.433 -0.61   7.35 
real-time RS chart chart L add note Richemont 132.267  12/08/24 1.22 145.009 -8.79 132.874 12.135 9.13   10.49 
real-time RS chart chart add note Swiss Re 107.299  12/08/24 0.10 115.966 -7.47 102.755 13.211 12.86   12.97 
real-time RS chart chart L add note Alcon 82.084  12/08/24 -1.12 82.724 -0.77 73.578 9.146 12.43   12.16 
real-time RS chart chart L add note Geberit 539.386  12/08/24 -0.72 545.989 -1.21 510.906 35.084 6.87   6.80 
real-time RS chart chart add note Swiss Life 672.891  12/08/24 0.62 690.431 -2.54 638.248 52.183 8.18   12.83 
real-time RS chart chart L add note Sonova 286.923  12/08/24 -1.52 289.193 -0.78 264.622 24.571 9.29   10.96 
real-time RS chart chart add note Lonza 562.290  12/08/24 -1.80 503.895 11.59 535.186 -31.291 -5.85   10.98 
real-time RS chart chart L add note Zurich Insurance 479.443  12/08/24 0.85 498.117 -3.75 455.174 42.943 9.43   8.61 
real-time RS chart chart add note Partners 1,170.493  12/08/24 0.93 1,183.905 -1.13 1,228.857 -44.952 -3.66   4.32 
real-time RS chart chart L add note Novartis 99.809  12/08/24 0.16 99.788 0.02 91.045 8.743 9.60   7.93 
real-time RS chart chart add note SGS 94.527  12/08/24 -0.17 82.641 14.38 84.232 -1.591 -1.89   -0.48 
real-time RS chart chart add note Sika 255.249  12/08/24 0.04 263.193 -3.02 270.564 -7.371 -2.72   0.89 
real-time RS chart chart add note Lindt PS 11,204.539  12/08/24 -1.54 10,884.704 2.94 10,439.397 445.307 4.27   -1.10 
real-time RS chart chart L add note Roche 286.613  12/08/24 0.25 258.035 11.08 226.614 31.421 13.87   1.75 
real-time RS chart chart L add note Julius Bär 49.193  12/08/24 0.87 52.659 -6.58 50.814 1.845 3.63   -3.25 
real-time RS chart chart add note Kühne & Nagel 261.852  12/08/24 0.40 269.796 -2.94 250.484 19.312 7.71   -1.32 
real-time RS chart chart L add note Nestlé 91.452  12/08/24 -0.40 94.795 -3.53 94.334 0.461 0.49   -8.29 
  instrument freshest Δday 1/07/24 Δwk 29/04/24  prc diff Δ9   ∅-RS
real-time RS chart chart add note Swisscom 541.656  12/08/24 0.48 524.632 3.24 519.409 5.224 1.01   -3.60 
real-time RS chart chart add note Temenos 58.602  12/08/24 1.88 64.483 -9.12 57.985 6.498 11.21   -8.81 
real-time RS chart chart S add note Adecco 28.991  12/08/24 -0.78 31.096 -6.77 33.070 -1.974 -5.97   -16.82 
real-time RS chart chart S add note Straumann 115.914  12/08/24 0.76 116.275 -0.31 142.197 -25.922 -18.23   -13.20 
real-time RS chart chart S add note Swatch 185.659  12/08/24 -0.17 190.818 -2.70 201.668 -10.850 -5.38   -17.74 
real-time RS chart chart L add note ams-OSRAM 1.032  12/08/24 -0.20 1.287 -19.77 1.147 0.139 12.13   -40.30 
 SLI - 30 out of 30 instruments rated - 1/07/24 / 29/04/24 - 22 did rise, Market-Ratio(9) in EUR = 73.33 % 
Stock Exchange Currency: CHF ₣ Swiss Franc
 
Technical Chart
SLI RS = 9 - B/S = 82/82
Market Chart
4/01/21 scale up chart 1/07/24
 


Transactions Swiss Leader Index in Euro * S9 - 82 ex 9 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 6/02/06 35    - cash -
short 6/02/06  13/03/06 35  RT RS QC  Swisscom 100  40   248.196  262.924 233.469  -14.727 -6  9,411 -47  
13/03/06 20/03/06 7    - cash -
  20/03/06  27/03/06 7  RT RS QC  Swisscom 100  35   262.900  266.970 258.830  -4.070 -2  9,268 -56  
27/03/06 3/04/06 7    - cash -
  3/04/06  10/04/06 7  RT RS QC  Swisscom 100  35   264.360  265.592 263.128  -1.232 0  9,225 -22  
10/04/06 17/04/06 7    - cash -
  17/04/06   8/05/06 21  RT RS QC  Straumann 100  512   17.999  20.343 15.655  -2.344 -13  8,025 -91  
8/05/06 15/05/06 7    - cash -
  15/05/06  18/09/06 126  RT RS QC  Swisscom 100  31   255.320  256.209 254.431  -0.889 0  7,997 -1  
18/09/06 25/09/06 7    - cash -
  25/09/06   2/10/06 7  RT RS QC  Straumann 100  487   16.407  16.910 15.905  -0.502 -3  7,753 -80  
2/10/06 4/12/06 63    - cash -
  4/12/06  11/12/06 7  RT RS QC  Novartis 100  215   35.972  36.526 35.419  -0.554 -2  7,634 -55  
11/12/06 18/12/06 7    - cash -
  18/12/06  25/12/06 7  RT RS QC  Straumann 100  413   18.464  18.571 18.358  -0.107 -1  7,590 -26  
25/12/06 8/01/07 14    - cash -
  8/01/07  15/01/07 7  RT RS QC  Straumann 100  419   18.091  18.891 17.292  -0.799 -4  7,255 -91  
15/01/07 26/02/07 42    - cash -
  26/02/07   7/05/07 70  RT RS QC  Novartis 100  199   36.420  35.873 36.974  0.554 2  7,365 8  
7/05/07 11/06/07 35    - cash -
  11/06/07  17/09/07 98  RT RS QC  Swisscom 100  29   251.726  260.949 242.503  -9.223 -4  7,098 -13  
  17/09/07   4/02/08 140  RT RS QC  Geberit 100  78   90.094  97.972 82.216  -7.878 -9  6,483 -21  
  4/02/08  19/05/08 105  RT RS QC  ams-OSRAM 100  1,603   4.043  5.177 2.908  -1.135 -28  4,665 -68  
19/05/08 26/05/08 7    - cash -
  26/05/08  23/03/09 301  RT RS QC  UBS 100  267   17.448  8.587 35.452  18.004 103  9,472 136  
  23/03/09   4/05/09 42  RT RS QC  Swiss Re 100  773   12.244  18.726 5.763  -6.481 -53  4,461 -100  
4/05/09 6/07/09 63    - cash -
  6/07/09  27/07/09 21  RT RS QC  Givaudan 100  10   424.594  445.649 403.539  -21.055 -5  4,251 -59  
27/07/09 5/10/09 70    - cash -
  5/10/09  12/10/09 7  RT RS QC  Lonza 100  58   72.565  72.209 72.922  0.357 0  4,272 29  
12/10/09 26/10/09 14    - cash -
  26/10/09   4/01/10 70  RT RS QC  Lonza 100  60   70.744  52.234 95.814  25.070 35  5,776 386  
4/01/10 18/01/10 14    - cash -
  18/01/10   1/02/10 14  RT RS QC  Lonza 100  104   55.168  52.258 58.240  3.072 6  6,095 311  
1/02/10 8/02/10 7    - cash -
  8/02/10  29/03/10 49  RT RS QC  Lonza 100  119   51.155  60.224 42.087  -9.069 -18  5,016 -77  
29/03/10 3/05/10 35    - cash -
  3/05/10   9/08/10 98  RT RS QC  Lonza 100  85   58.941  63.777 54.104  -4.837 -8  4,605 -27  
  9/08/10   6/09/10 28  RT RS QC  Roche 100  44   103.638  109.085 98.191  -5.447 -5  4,365 -51  
6/09/10 13/09/10 7    - cash -
  13/09/10  18/10/10 35  RT RS QC  Straumann 100  257   16.979  15.136 19.045  2.067 12  4,896 231  
18/10/10 8/11/10 21    - cash -
  8/11/10   6/12/10 28  RT RS QC  Straumann 100  319   15.311  16.673 13.949  -1.362 -9  4,462 -70  
6/12/10 27/12/10 21    - cash -
  27/12/10  14/03/11 77  RT RS QC  Straumann 100  262   17.015  18.283 15.748  -1.268 -7  4,130 -31  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
  14/03/11   9/05/11 56  RT RS QC  Roche 100  40   101.160  114.333 87.987  -13.173 -13  3,603 -60  
  9/05/11  10/10/11 154  RT RS QC  Logitech 100  394   9.129  6.279 13.273  4.144 45  5,235 143  
10/10/11 31/10/11 21    - cash -
  31/10/11   7/11/11 7  RT RS QC  Temenos 100  380   13.757  12.821 14.762  1.005 7  5,617 3,849  
7/11/11 21/11/11 14    - cash -
  21/11/11   5/12/11 14  RT RS QC  Temenos 100  517   10.849  13.088 8.611  -2.238 -21  4,460 -100  
5/12/11 12/12/11 7    - cash -
  12/12/11  23/01/12 42  RT RS QC  Temenos 100  372   11.975  12.910 11.041  -0.935 -8  4,113 -51  
23/01/12 27/02/12 35    - cash -
  27/02/12   2/04/12 35  RT RS QC  Straumann 100  344   11.949  12.773 11.125  -0.824 -7  3,829 -53  
2/04/12 9/04/12 7    - cash -
  9/04/12   6/08/12 119  RT RS QC  Lonza 100  108   35.432  36.881 33.982  -1.449 -4  3,673 -12  
6/08/12 13/08/12 7    - cash -
  13/08/12  10/09/12 28  RT RS QC  Straumann 100  360   10.175  9.831 10.530  0.355 3  3,801 56  
10/09/12 1/10/12 21    - cash -
  1/10/12   5/11/12 35  RT RS QC  Straumann 100  371   10.237  9.443 11.097  0.860 8  4,120 132  
5/11/12 12/11/12 7    - cash -
  12/11/12  17/12/12 35  RT RS QC  Straumann 100  472   8.715  9.453 7.978  -0.737 -8  3,772 -60  
17/12/12 24/12/12 7    - cash -
  24/12/12  31/12/12 7  RT RS QC  Straumann 100  404   9.333  9.449 9.217  -0.116 -1  3,725 -48  
31/12/12 25/03/13 84    - cash -
  25/03/13   1/04/13 7  RT RS QC  Logitech 100  720   5.172  5.366 4.979  -0.193 -4  3,585 -86  
1/04/13 8/04/13 7    - cash -
  8/04/13  12/08/13 126  RT RS QC  Logitech 100  671   5.336  5.629 5.044  -0.293 -5  3,389 -15  
12/08/13 19/08/13 7    - cash -
  19/08/13  26/08/13 7  RT RS QC  ams-OSRAM 100  300   11.273  11.974 10.571  -0.702 -6  3,179 -96  
26/08/13 2/09/13 7    - cash -
  2/09/13  23/09/13 21  RT RS QC  ams-OSRAM 100  263   12.062  14.100 10.025  -2.038 -17  2,643 -96  
23/09/13 30/09/13 7    - cash -
  30/09/13   4/11/13 35  RT RS QC  Zurich Insurance 100  13   189.350  203.806 174.893  -14.456 -8  2,455 -56  
4/11/13 11/11/13 7    - cash -
  11/11/13   6/01/14 56  RT RS QC  SGS 100  36   67.213  66.780 67.648  0.435 1  2,470 4  
6/01/14 20/01/14 14    - cash -
  20/01/14  10/02/14 21  RT RS QC  SGS 100  37   65.845  68.644 63.046  -2.799 -4  2,367 -53  
10/02/14 3/03/14 21    - cash -
  3/03/14  31/03/14 28  RT RS QC  Partners 100  12   187.830  203.941 171.719  -16.111 -9  2,174 -69  
31/03/14 14/04/14 14    - cash -
  14/04/14  12/05/14 28  RT RS QC  Schindler 100  20   106.406  113.294 99.517  -6.888 -6  2,036 -58  
  12/05/14  24/11/14 196  RT RS QC  ABB 100  117   17.313  18.412 16.215  -1.098 -6  1,907 -11  
24/11/14 5/01/15 42    - cash -
  5/01/15  23/03/15 77  RT RS QC  Swatch 100  5   361.934  407.148 316.720  -45.214 -12  1,681 -47  
23/03/15 20/04/15 28    - cash -
  20/04/15  27/04/15 7  RT RS QC  SGS 100  23   71.647  72.385 70.909  -0.738 -1  1,664 -42  
27/04/15 4/05/15 7    - cash -
  4/05/15   5/10/15 154  RT RS QC  SGS 100  23   69.772  64.786 75.143  5.371 8  1,788 19  
  5/10/15  26/10/15 21  RT RS QC  Holcim 100  36   49.194  52.002 46.386  -2.808 -6  1,687 -64  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
26/10/15 2/11/15 7    - cash -
  2/11/15  23/11/15 21  RT RS QC  ams-OSRAM 100  57   29.341  34.451 24.232  -5.110 -17  1,395 -96  
23/11/15 7/12/15 14    - cash -
  7/12/15  11/04/16 126  RT RS QC  Holcim 100  28   48.515  42.011 56.026  7.511 15  1,606 52  
11/04/16 18/04/16 7    - cash -
  18/04/16   2/05/16 14  RT RS QC  Zurich Insurance 100  8   193.143  196.004 190.283  -2.860 -1  1,583 -32  
2/05/16 9/05/16 7    - cash -
  9/05/16   1/08/16 84  RT RS QC  ams-OSRAM 100  75   20.899  28.669 13.129  -7.770 -37  1,000 -87  
  1/08/16  15/08/16 14  RT RS QC  Swatch 100  4   234.995  246.072 223.918  -11.077 -5  956 -72  
15/08/16 22/08/16 7    - cash -
  22/08/16  29/08/16 7  RT RS QC  UBS 100  80   11.839  12.580 11.099  -0.741 -6  897 -97  
29/08/16 5/09/16 7    - cash -
  5/09/16  28/11/16 84  RT RS QC  Swatch 100  3   240.022  276.425 203.619  -36.403 -15  787 -51  
  28/11/16  23/01/17 56  RT RS QC  Lindt PS 100  0   4,711.260  5,241.560 4,180.961  -530.299 -11  787 0  
23/01/17 13/03/17 49    - cash -
  13/03/17  20/03/17 7  RT RS QC  Givaudan 100  0   1,698.658  1,726.196 1,671.120  -27.538 -2  787 0  
20/03/17 27/03/17 7    - cash -
  27/03/17   3/04/17 7  RT RS QC  Givaudan 100  0   1,677.877  1,677.274 1,678.481  0.603 0  787 0  
3/04/17 17/04/17 14    - cash -
  17/04/17  24/04/17 7  RT RS QC  Swisscom 100  1   407.990  404.234 411.780  3.791 1  791 62  
24/04/17 12/06/17 49    - cash -
  12/06/17  19/06/17 7  RT RS QC  Swiss Re 100  9   81.115  82.299 79.931  -1.184 -1  780 -54  
19/06/17 26/06/17 7    - cash -
  26/06/17   2/10/17 98  RT RS QC  Swiss Re 100  9   82.231  76.826 88.017  5.786 7  833 29  
2/10/17 9/10/17 7    - cash -
  9/10/17  23/10/17 14  RT RS QC  Swiss Re 100  10   76.826  79.425 74.226  -2.599 -3  807 -59  
23/10/17 13/11/17 21    - cash -
  13/11/17  29/01/18 77  RT RS QC  Roche 100  4   196.458  198.724 194.192  -2.266 -1  798 -5  
29/01/18 5/02/18 7    - cash -
  5/02/18  25/06/18 140  RT RS QC  Roche 100  4   191.039  188.295 193.822  2.784 1  809 4  
  25/06/18  27/08/18 63  RT RS QC  Adecco 100  16   50.466  52.373 48.559  -1.907 -4  778 -20  
27/08/18 3/09/18 7    - cash -
  3/09/18  21/01/19 140  RT RS QC  Adecco 100  14   52.582  44.672 61.893  9.311 18  908 53  
21/01/19 28/01/19 7    - cash -
  28/01/19  11/02/19 14  RT RS QC  ams-OSRAM 100  38   23.517  25.270 21.764  -1.753 -7  842 -87  
11/02/19 25/03/19 42    - cash -
  25/03/19   1/04/19 7  RT RS QC  ams-OSRAM 100  33   24.990  25.483 24.498  -0.493 -2  826 -65  
1/04/19 6/05/19 35    - cash -
  6/05/19  27/05/19 21  RT RS QC  Swatch 100  3   257.879  236.620 281.049  23.169 9  895 346  
27/05/19 3/06/19 7    - cash -
  3/06/19  28/10/19 147  RT RS QC  Swatch 100  3   225.419  247.204 203.634  -21.785 -10  830 -22  
28/10/19 4/11/19 7    - cash -
  4/11/19  25/11/19 21  RT RS QC  Temenos 100  6   129.354  138.141 120.567  -8.787 -7  777 -71  
25/11/19 30/12/19 35    - cash -
  30/12/19  13/01/20 14  RT RS QC  Swatch 100  3   248.756  246.730 250.799  2.043 1  783 24  
13/01/20 27/01/20 14    - cash -
  27/01/20  23/03/20 56  RT RS QC  Swatch 100  3   250.482  171.253 366.365  115.883 46  1,131 1,092  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
  23/03/20  18/05/20 56  RT RS QC  ams-OSRAM 100  129   8.753  12.866 4.640  -4.113 -47  600 -98  
18/05/20 15/06/20 28    - cash -
  15/06/20  29/06/20 14  RT RS QC  ams-OSRAM 100  40   14.927  13.520 16.481  1.553 10  662 1,221  
29/06/20 27/07/20 28    - cash -
  27/07/20  17/08/20 21  RT RS QC  ams-OSRAM 100  43   15.195  15.238 15.152  -0.043 0  661 -5  
17/08/20 7/09/20 21    - cash -
  7/09/20  28/09/20 21  RT RS QC  ams-OSRAM 100  43   15.018  17.678 12.358  -2.660 -18  546 -97  
  28/09/20   7/12/20 70  RT RS QC  Swiss Re 100  8   64.735  77.098 52.372  -12.363 -19  447 -67  
  7/12/20   4/01/21 28  RT RS QC  Temenos 100  4   109.717  114.316 105.118  -4.599 -4  429 -43  
4/01/21 11/01/21 7    - cash -
  11/01/21   8/02/21 28  RT RS QC  Temenos 100  3   113.232  102.165 125.497  12.265 11  466 282  
8/02/21 1/03/21 21    - cash -
  1/03/21   5/04/21 35  RT RS QC  Nestlé 100  5   87.395  95.403 79.386  -8.009 -9  426 -63  
5/04/21 12/04/21 7    - cash -
  12/04/21  26/04/21 14  RT RS QC  Roche 100  1   279.193  277.283 281.117  1.924 1  428 20  
26/04/21 3/05/21 7    - cash -
  3/05/21   5/07/21 63  RT RS QC  ams-OSRAM 100  29   14.551  17.743 11.360  -3.192 -22  335 -76  
5/07/21 12/07/21 7    - cash -
  12/07/21  26/07/21 14  RT RS QC  ams-OSRAM 100  20   16.260  15.891 16.638  0.378 2  343 82  
26/07/21 2/08/21 7    - cash -
  2/08/21  14/02/22 196  RT RS QC  ams-OSRAM 100  20   16.759  15.945 17.615  0.856 5  360 10  
  14/02/22   7/11/22 266  RT RS QC  Logitech 100  5   69.742  52.857 92.021  22.279 32  471 46  
  7/11/22  28/11/22 21  RT RS QC  Temenos 100  8   58.428  59.505 57.351  -1.077 -2  462 -28  
28/11/22 19/12/22 21    - cash -
  19/12/22   9/01/23 21  RT RS QC  Temenos 100  8   52.042  57.517 46.566  -5.476 -11  419 -86  
9/01/23 16/01/23 7    - cash -
  16/01/23  20/02/23 35  RT RS QC  Temenos 100  6   61.916  69.086 54.746  -7.170 -12  376 -72  
20/02/23 6/03/23 14    - cash -
  6/03/23  11/12/23 280  RT RS QC  Roche 100  1   271.989  268.978 275.034  3.045 1  379 1  
  11/12/23  29/01/24 49  RT RS QC  ams-OSRAM 100  179   2.115  2.350 1.881  -0.234 -11  337 -58  
29/01/24 5/02/24 7    - cash -
  5/02/24  12/08/24 189  RT RS QC  ams-OSRAM 100  154   2.177  1.032 4.590  2.414 111  708 322  
accum 6/02/06 12/08/245663 days out of 7070 invested (80%) -93 708 -16  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 UBSshort 26/05/08 23/03/0930117.458.5935.4518.00 103.18 
  22/08/16 29/08/16711.8412.5811.10-0.74 -6.2690.47 
 Logitech  9/05/11 10/10/111549.136.2813.274.14 45.39 
  25/03/13  1/04/1375.175.374.98-0.19 -3.74 
   8/04/13 12/08/131265.345.635.04-0.29 -5.49 
  14/02/22  7/11/2226669.7452.8692.0222.28 31.9474.53 
 Adecco 25/06/18 27/08/186350.4752.3748.56-1.91 -3.78 
   3/09/18 21/01/1914052.5844.6761.899.31 17.7113.26 
 Holcim  5/10/15 26/10/152149.1952.0046.39-2.81 -5.71 
   7/12/15 11/04/1612648.5242.0156.037.51 15.488.89 
 Lonza  5/10/09 12/10/09772.5672.2172.920.36 0.49 
  26/10/09  4/01/107070.7452.2395.8125.07 35.44 
  18/01/10  1/02/101455.1752.2658.243.07 5.57 
   8/02/10 29/03/104951.1660.2242.09-9.07 -17.73 
   3/05/10  9/08/109858.9463.7854.10-4.84 -8.21 
   9/04/12  6/08/1211935.4336.8833.98-1.45 -4.094.07 
 SGS 11/11/13  6/01/145667.2166.7867.650.44 0.65 
  20/01/14 10/02/142165.8468.6463.05-2.80 -4.25 
  20/04/15 27/04/15771.6572.3870.91-0.74 -1.03 
   4/05/15  5/10/1515469.7764.7975.145.37 7.702.72 
 Swatch  5/01/15 23/03/1577361.93407.15316.72-45.21 -12.49 
   1/08/16 15/08/1614234.99246.07223.92-11.08 -4.71 
   5/09/16 28/11/1684240.02276.43203.62-36.40 -15.17 
   6/05/19 27/05/1921257.88236.62281.0523.17 8.98 
   3/06/19 28/10/19147225.42247.20203.63-21.79 -9.66 
  30/12/19 13/01/2014248.76246.73250.802.04 0.82 
  27/01/20 23/03/2056250.48171.25366.37115.88 46.262.70 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Novartis  4/12/06 11/12/06735.9736.5335.42-0.55 -1.54 
  26/02/07  7/05/077036.4235.8736.970.55 1.52-0.04 
 ABB 12/05/14 24/11/1419617.3118.4116.22-1.10 -6.34-6.34 
 Givaudan  6/07/09 27/07/0921424.59445.65403.54-21.06 -4.96 
  13/03/17 20/03/1771,698.661,726.201,671.12-27.54 -1.62 
  27/03/17  3/04/1771,677.881,677.271,678.480.60 0.04-6.47 
 Schindler 14/04/14 12/05/1428106.41113.2999.52-6.89 -6.47-6.47 
 Partners  3/03/14 31/03/1428187.83203.94171.72-16.11 -8.58-8.58 
 Geberit 17/09/07  4/02/0814090.0997.9782.22-7.88 -8.74-8.74 
 Zurich Insurance 30/09/13  4/11/1335189.35203.81174.89-14.46 -7.63 
  18/04/16  2/05/1614193.14196.00190.28-2.86 -1.48-9.00 
 Nestlé  1/03/21  5/04/213587.3995.4079.39-8.01 -9.16-9.16 
 Swisscom  6/02/06 13/03/0635248.20262.92233.47-14.73 -5.93 
  20/03/06 27/03/067262.90266.97258.83-4.07 -1.55 
   3/04/06 10/04/067264.36265.59263.13-1.23 -0.47 
  15/05/06 18/09/06126255.32256.21254.43-0.89 -0.35 
  11/06/07 17/09/0798251.73260.95242.50-9.22 -3.66 
  17/04/17 24/04/177407.99404.23411.783.79 0.93-10.69 
 Lindt PS 28/11/16 23/01/17564,711.265,241.564,180.96-530.30 -11.26-11.26 
 Roche  9/08/10  6/09/1028103.64109.0998.19-5.45 -5.26 
  14/03/11  9/05/1156101.16114.3387.99-13.17 -13.02 
  13/11/17 29/01/1877196.46198.72194.19-2.27 -1.15 
   5/02/18 25/06/18140191.04188.30193.822.78 1.46 
  12/04/21 26/04/2114279.19277.28281.121.92 0.69 
   6/03/23 11/12/23280271.99268.98275.033.04 1.12-15.86 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Straumann 17/04/06  8/05/062118.0020.3415.65-2.34 -13.02 
  25/09/06  2/10/06716.4116.9115.90-0.50 -3.06 
  18/12/06 25/12/06718.4618.5718.36-0.11 -0.58 
   8/01/07 15/01/07718.0918.8917.29-0.80 -4.42 
  13/09/10 18/10/103516.9815.1419.052.07 12.17 
   8/11/10  6/12/102815.3116.6713.95-1.36 -8.90 
  27/12/10 14/03/117717.0218.2815.75-1.27 -7.45 
  27/02/12  2/04/123511.9512.7711.13-0.82 -6.89 
  13/08/12 10/09/122810.179.8310.530.36 3.49 
   1/10/12  5/11/123510.249.4411.100.86 8.40 
  12/11/12 17/12/12358.729.457.98-0.74 -8.46 
  24/12/12 31/12/1279.339.459.22-0.12 -1.24-28.44 
 Temenos 31/10/11  7/11/11713.7612.8214.761.00 7.30 
  21/11/11  5/12/111410.8513.098.61-2.24 -20.63 
  12/12/11 23/01/124211.9812.9111.04-0.93 -7.80 
   4/11/19 25/11/1921129.35138.14120.57-8.79 -6.79 
   7/12/20  4/01/2128109.72114.32105.12-4.60 -4.19 
  11/01/21  8/02/2128113.23102.17125.5012.27 10.83 
   7/11/22 28/11/222158.4359.5057.35-1.08 -1.84 
  19/12/22  9/01/232152.0457.5246.57-5.48 -10.52 
  16/01/23 20/02/233561.9269.0954.75-7.17 -11.58-39.65 
 Swiss Re 23/03/09  4/05/094212.2418.735.76-6.48 -52.93 
  12/06/17 19/06/17781.1182.3079.93-1.18 -1.46 
  26/06/17  2/10/179882.2376.8388.025.79 7.04 
   9/10/17 23/10/171476.8379.4274.23-2.60 -3.38 
  28/09/20  7/12/207064.7477.1052.37-12.36 -19.10-61.20 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 ams-OSRAM  4/02/08 19/05/081054.045.182.91-1.13 -28.06 
  19/08/13 26/08/13711.2711.9710.57-0.70 -6.22 
   2/09/13 23/09/132112.0614.1010.02-2.04 -16.89 
   2/11/15 23/11/152129.3434.4524.23-5.11 -17.41 
   9/05/16  1/08/168420.9028.6713.13-7.77 -37.18 
  28/01/19 11/02/191423.5225.2721.76-1.75 -7.45 
  25/03/19  1/04/19724.9925.4824.50-0.49 -1.97 
  23/03/20 18/05/20568.7512.874.64-4.11 -46.99 
  15/06/20 29/06/201414.9313.5216.481.55 10.41 
  27/07/20 17/08/202115.2015.2415.15-0.04 -0.28 
   7/09/20 28/09/202115.0217.6812.36-2.66 -17.71 
   3/05/21  5/07/216314.5517.7411.36-3.19 -21.94 
  12/07/21 26/07/211416.2615.8916.640.38 2.32 
   2/08/21 14/02/2219616.7615.9517.610.86 5.11 
  11/12/23 29/01/24492.122.351.88-0.23 -11.07 
   5/02/24 12/08/241892.181.034.592.41 110.88-80.05 


Annotations
12/04/23SGSstock split 1:25 (twentyfive for one)
20/04/22Straumannstock split 1:10 (ten for one)
13/11/18SLIams and Temenos replaced Aryzta and Bâloise
13/08/18SLILogitech replaced Lindt & Sprüngli
19/06/18Sikastock split 1:60 (sixty for one)
31/05/17SLILindt & Sprüngli and Partners Group replace Actelion and Syngenta
5/04/16SLITransocean was replaced by Dufry
15/09/15SLIcomplete analysis