RS Chart
Assessment - Swiss Leader Index - 2/22/21 - RS = 9
 ⇐ 
  instrument freshest Δday 2/22/21 Δwk 12/21/20  prc diff Δ9   ∅-RS
real-time RS chart chart L add note SLI® PR 1,713.180  13:55 -0.81 1,728.980 -0.91 1,623.850 105.130 6.47   12.90 
real-time RS chart chart L add note ABB 26.300  13:14 -1.68 26.840 -2.01 24.070 2.770 11.51   23.93 
real-time RS chart chart L add note Adecco 57.780  13:14 -1.50 57.660 0.21 58.120 -0.460 -0.79   21.65 
real-time RS chart chart L add note Alcon 63.240  13:13 -0.88 64.340 -1.71 56.360 7.980 14.16   16.00 
real-time RS chart chart L add note ams 21.220  13:15 -2.35 22.240 -4.59 18.365 3.875 21.10   36.06 
real-time RS chart chart L add note Clariant 19.055  13:15 -1.17 19.445 -2.01 17.925 1.520 8.48   7.74 
real-time RS chart chart L add note Credit Suisse 13.230  13:14 -0.90 12.780 3.52 10.855 1.925 17.73   31.42 
real-time RS chart chart add note Geberit 538.800  13:14 -1.43 549.600 -1.97 537.000 12.600 2.35   10.91 
real-time RS chart chart add note Givaudan 3,466.000  13:14 -0.55 3,564.000 -2.75 3,677.000 -113.000 -3.07   1.07 
real-time RS chart chart L add note Julius Bär 56.060  13:12 -0.85 55.060 1.82 49.100 5.960 12.14   31.87 
real-time RS chart chart L add note Kühne & Nagel 216.200  13:14 0.32 214.800 0.65 200.700 14.100 7.03   30.91 
real-time RS chart chart L add note LafargeHolcim 50.260  13:14 -2.29 50.180 0.16 46.580 3.600 7.73   18.29 
real-time RS chart chart L add note Logitech 96.860  13:15 -1.70 103.150 -6.10 83.460 19.690 23.59   69.57 
real-time RS chart chart add note Lonza 585.800  13:14 0.34 591.200 -0.91 551.000 40.200 7.30   17.28 
real-time RS chart chart S add note Nestlé 96.060  13:15 -0.15 98.220 -2.20 100.360 -2.140 -2.13   -5.60 
real-time RS chart chart add note Novartis 79.260  13:15 0.28 79.100 0.20 78.190 0.910 1.16   -1.90 
real-time RS chart chart L add note Partners 1,095.500  13:15 -0.86 1,100.500 -0.45 988.200 112.300 11.36   28.15 
real-time RS chart chart L add note Richemont 87.940  13:12 -0.61 87.880 0.07 77.820 10.060 12.93   38.32 
real-time RS chart chart add note Roche 300.200  13:15 1.06 302.850 -0.88 302.900 -0.050 -0.02   -5.01 
real-time RS chart chart L add note Schindler 251.900  13:14 -1.02 257.600 -2.21 238.900 18.700 7.83   11.07 
real-time RS chart chart add note SGS 2,620.000  13:15 -1.58 2,651.000 -1.17 2,607.000 44.000 1.69   10.29 
real-time RS chart chart add note Sika 242.800  13:13 -1.06 249.400 -2.65 233.700 15.700 6.72   25.63 
real-time RS chart chart add note Sonova 235.400  13:13 -0.80 240.600 -2.16 221.200 19.400 8.77   14.99 
real-time RS chart chart L add note Straumann 1,115.500  13:15 -1.33 1,156.000 -3.50 1,009.500 146.500 14.51   31.45 
real-time RS chart chart L add note Swatch 268.300  13:15 -0.48 266.500 0.68 233.300 33.200 14.23   28.50 
  instrument freshest Δday 2/22/21 Δwk 12/21/20  prc diff Δ9   ∅-RS
real-time RS chart chart L add note Swiss Life 454.400  13:14 -1.39 448.200 1.38 394.400 53.800 13.64   23.62 
real-time RS chart chart L add note Swiss Re 85.380  13:15 -1.97 83.460 2.30 80.040 3.420 4.27   12.20 
real-time RS chart chart L add note Swisscom 461.600  13:14 -1.16 469.100 -1.60 467.300 1.800 0.39   -5.03 
real-time RS chart chart L add note Temenos 123.200  13:15 -2.22 133.000 -7.37 115.850 17.150 14.80   6.59 
real-time RS chart chart L add note UBS 14.225  13:15 -1.76 14.090 0.96 12.170 1.920 15.78   29.21 
real-time RS chart chart L add note Zurich Insurance 372.800  13:15 -1.66 375.000 -0.59 359.700 15.300 4.25   11.96 
 SLI - 30 out of 30 instruments rated - 2/22/21 / 12/21/20 - 26 did rise, Market-Ratio(9) = 86.67 % 
Stock Exchange Currency: CHF ₣ Swiss Franc
 
Technical Chart
SLI RS = 9 - B/S = 82/82
Market Chart
1/02/17 scale up chart 2/22/21
 


Transactions Swiss Leader Index * S9 - 82 ex 9 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
1/02/06 2/06/06 35    - cash -
short 2/06/06   3/13/06 35  RT RS QC  Swisscom 100  25   386.392  412.580 360.204  -26.188 -7  9,345 -52  
3/13/06 3/20/06 7    - cash -
  3/20/06   9/18/06 182  RT RS QC  Swisscom 100  22   413.568  407.321 419.911  6.343 2  9,485 3  
9/18/06 9/25/06 7    - cash -
  9/25/06  10/02/06 7  RT RS QC  Straumann 100  36   259.250  268.000 250.500  -8.750 -3  9,170 -83  
10/02/06 12/04/06 63    - cash -
  12/04/06  12/11/06 7  RT RS QC  Clariant 100  582   15.740  15.926 15.554  -0.186 -1  9,062 -46  
12/11/06 2/26/07 77    - cash -
  2/26/07   5/07/07 70  RT RS QC  Novartis 100  153   59.120  59.080 59.160  0.040 0  9,068 0  
5/07/07 6/11/07 35    - cash -
  6/11/07   9/03/07 84  RT RS QC  Swisscom 100  21   415.776  420.252 411.300  -4.476 -1  8,974 -5  
  9/03/07   5/05/08 245  RT RS QC  ams 100  690   12.990  9.000 18.749  5.759 44  12,947 73  
  5/05/08   5/19/08 14  RT RS QC  UBS 100  351   36.880  32.260 42.162  5.282 14  14,801 3,177  
5/19/08 5/26/08 7    - cash -
  5/26/08   1/26/09 245  RT RS QC  UBS 100  524   28.200  14.420 55.148  26.948 96  28,922 172  
  1/26/09   4/27/09 91  RT RS QC  ams 100  13,515   2.140  2.100 2.181  0.041 2  29,474 8  
4/27/09 7/06/09 70    - cash -
  7/06/09   7/27/09 21  RT RS QC  Givaudan 100  45   645.000  678.500 611.500  -33.500 -5  27,966 -60  
7/27/09 10/05/09 70    - cash -
  10/05/09  10/12/09 7  RT RS QC  Lonza 100  255   109.500  109.700 109.300  -0.200 0  27,915 -9  
10/12/09 10/26/09 14    - cash -
  10/26/09   1/04/10 70  RT RS QC  Lonza 100  260   107.100  77.500 148.005  40.905 38  38,550 440  
1/04/10 1/18/10 14    - cash -
  1/18/10   2/01/10 14  RT RS QC  Lonza 100  473   81.400  76.850 86.219  4.819 6  40,830 348  
2/01/10 2/08/10 7    - cash -
  2/08/10   3/29/10 49  RT RS QC  Lonza 100  544   75.050  86.000 64.100  -10.950 -15  34,873 -69  
3/29/10 5/03/10 35    - cash -
  5/03/10   8/09/10 98  RT RS QC  Lonza 100  412   84.450  88.000 80.900  -3.550 -4  33,411 -15  
  8/09/10   9/06/10 28  RT RS QC  Roche 100  233   143.000  143.000 143.000  0.000 0  33,411 0  
9/06/10 9/13/10 7    - cash -
  9/13/10  10/25/10 42  RT RS QC  Straumann 100  152   219.600  198.500 242.943  23.343 11  36,959 141  
10/25/10 11/08/10 14    - cash -
  11/08/10   3/14/11 126  RT RS QC  Straumann 100  178   206.500  236.400 176.600  -29.900 -14  31,637 -36  
  3/14/11   5/09/11 56  RT RS QC  Roche 100  241   130.800  143.900 117.700  -13.100 -10  28,479 -50  
  5/09/11  10/10/11 154  RT RS QC  Logitech 100  2,478   11.490  7.790 16.947  5.457 47  42,003 151  
10/10/11 10/17/11 7    - cash -
  10/17/11  10/24/11 7  RT RS QC  Temenos 100  2,906   14.450  15.800 13.100  -1.350 -9  38,080 -99  
10/24/11 10/31/11 7    - cash -
  10/31/11  11/07/11 7  RT RS QC  Temenos 100  2,266   16.800  15.650 18.035  1.235 7  40,877 3,934  
11/07/11 11/21/11 14    - cash -
  11/21/11  12/05/11 14  RT RS QC  Temenos 100  3,039   13.450  16.150 10.750  -2.700 -20  32,672 -100  
12/05/11 12/12/11 7    - cash -
  12/12/11   1/23/12 42  RT RS QC  Temenos 100  2,207   14.800  15.600 14.000  -0.800 -5  30,906 -38  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
1/23/12 3/05/12 42    - cash -
  3/05/12   4/02/12 28  RT RS QC  Lonza 100  663   46.550  47.090 46.010  -0.540 -1  30,548 -14  
4/02/12 4/09/12 7    - cash -
  4/09/12   8/06/12 119  RT RS QC  Lonza 100  717   42.550  44.320 40.780  -1.770 -4  29,279 -12  
8/06/12 8/13/12 7    - cash -
  8/13/12   9/10/12 28  RT RS QC  Credit Suisse 100  1,706   17.160  20.100 14.220  -2.940 -17  24,264 -91  
9/10/12 10/01/12 21    - cash -
  10/01/12  11/05/12 35  RT RS QC  Straumann 100  196   123.700  114.000 134.225  10.525 9  26,326 134  
11/05/12 11/12/12 7    - cash -
  11/12/12  12/17/12 35  RT RS QC  Straumann 100  250   105.100  114.200 96.000  -9.100 -9  24,051 -61  
12/17/12 12/24/12 7    - cash -
  12/24/12  12/31/12 7  RT RS QC  Straumann 100  213   112.700  114.100 111.300  -1.400 -1  23,753 -48  
12/31/12 3/25/13 84    - cash -
  3/25/13   8/12/13 140  RT RS QC  Logitech 100  3,758   6.320  6.930 5.710  -0.610 -10  21,461 -23  
8/12/13 8/19/13 7    - cash -
  8/19/13   8/26/13 7  RT RS QC  ams 100  1,545   13.890  14.770 13.010  -0.880 -6  20,101 -97  
8/26/13 9/02/13 7    - cash -
  9/02/13   9/23/13 21  RT RS QC  ams 100  1,348   14.910  17.440 12.380  -2.530 -17  16,691 -96  
9/23/13 9/30/13 7    - cash -
  9/30/13  11/04/13 35  RT RS QC  Zurich Insurance 100  71   232.900  250.600 215.200  -17.700 -8  15,434 -56  
11/04/13 11/11/13 7    - cash -
  11/11/13   1/06/14 56  RT RS QC  SGS 100  7   2,072.000  2,057.000 2,087.109  15.109 1  15,540 5  
1/06/14 1/20/14 14    - cash -
  1/20/14   2/10/14 21  RT RS QC  SGS 100  7   2,030.000  2,100.000 1,960.000  -70.000 -3  15,050 -46  
2/10/14 3/03/14 21    - cash -
  3/03/14   3/17/14 14  RT RS QC  Partners 100  66   227.800  241.100 214.500  -13.300 -6  14,172 -79  
  3/17/14   3/31/14 14  RT RS QC  Richemont 100  172   82.300  84.400 80.200  -2.100 -3  13,811 -49  
3/31/14 4/14/14 14    - cash -
  4/14/14   4/28/14 14  RT RS QC  Schindler 100  106   129.400  135.000 123.800  -5.600 -4  13,217 -68  
  4/28/14   7/28/14 91  RT RS QC  Swiss Re 100  174   75.650  78.800 72.500  -3.150 -4  12,669 -16  
  7/28/14  12/08/14 133  RT RS QC  Swatch 100  25   492.700  474.300 511.814  19.114 4  13,147 11  
12/08/14 1/05/15 28    - cash -
  1/05/15   3/23/15 77  RT RS QC  Swatch 100  30   434.900  430.600 439.243  4.343 1  13,277 5  
3/23/15 4/20/15 28    - cash -
  4/20/15   4/27/15 7  RT RS QC  SGS 100  7   1,839.000  1,882.000 1,796.000  -43.000 -2  12,976 -71  
4/27/15 5/04/15 7    - cash -
  5/04/15  10/05/15 154  RT RS QC  SGS 100  7   1,816.000  1,768.000 1,865.303  49.303 3  13,321 7  
  10/05/15  10/26/15 21  RT RS QC  LafargeHolcim 100  248   53.700  56.500 50.900  -2.800 -5  12,627 -61  
10/26/15 11/02/15 7    - cash -
  11/02/15  11/30/15 28  RT RS QC  ams 100  395   31.900  39.200 24.600  -7.300 -23  9,744 -97  
11/30/15 12/07/15 7    - cash -
  12/07/15   5/02/16 147  RT RS QC  LafargeHolcim 100  185   52.600  47.630 58.089  5.489 10  10,759 28  
5/02/16 5/09/16 7    - cash -
  5/09/16   8/01/16 84  RT RS QC  ams 100  465   23.100  31.000 15.200  -7.900 -34  7,085 -84  
  8/01/16   8/15/16 14  RT RS QC  Credit Suisse 100  635   11.150  11.680 10.620  -0.530 -5  6,749 -72  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
8/15/16 8/22/16 7    - cash -
  8/22/16   8/29/16 7  RT RS QC  Credit Suisse 100  586   11.510  12.200 10.820  -0.690 -6  6,345 -96  
8/29/16 9/12/16 14    - cash -
  9/12/16  11/28/16 77  RT RS QC  Swatch 100  23   267.900  296.300 239.500  -28.400 -11  5,691 -41  
  11/28/16   1/23/17 56  RT RS QC  Swisscom 100  13   432.800  439.200 426.400  -6.400 -1  5,608 -9  
1/23/17 2/27/17 35    - cash -
  2/27/17   3/06/17 7  RT RS QC  Swisscom 100  12   448.800  448.800 448.800  0.000 0  5,608 0  
3/06/17 3/13/17 7    - cash -
  3/13/17   3/20/17 7  RT RS QC  Givaudan 100  3   1,823.000  1,851.000 1,795.000  -28.000 -2  5,524 -55  
3/20/17 3/27/17 7    - cash -
  3/27/17   4/10/17 14  RT RS QC  Givaudan 100  3   1,796.000  1,820.000 1,772.000  -24.000 -1  5,452 -30  
4/10/17 4/17/17 7    - cash -
  4/17/17   5/01/17 14  RT RS QC  Swisscom 100  12   436.100  434.000 438.210  2.110 0  5,478 13  
5/01/17 6/12/17 42    - cash -
  6/12/17   6/19/17 7  RT RS QC  Credit Suisse 100  411   13.310  13.610 13.010  -0.300 -2  5,354 -70  
6/19/17 6/26/17 7    - cash -
  6/26/17  10/02/17 98  RT RS QC  Credit Suisse 100  396   13.490  15.350 11.630  -1.860 -14  4,618 -42  
10/02/17 10/09/17 7    - cash -
  10/09/17  10/23/17 14  RT RS QC  Swiss Re 100  52   87.850  91.950 83.750  -4.100 -5  4,404 -71  
10/23/17 11/13/17 21    - cash -
  11/13/17   6/25/18 224  RT RS QC  Roche 100  19   228.300  217.300 239.857  11.557 5  4,624 8  
  6/25/18   8/27/18 63  RT RS QC  Adecco 100  79   58.240  59.900 56.580  -1.660 -3  4,493 -15  
8/27/18 9/03/18 7    - cash -
  9/03/18   2/11/19 161  RT RS QC  Adecco 100  75   59.220  52.900 66.295  7.075 12  5,024 29  
2/11/19 3/25/19 42    - cash -
  3/25/19   4/01/19 7  RT RS QC  ams 100  179   28.050  28.530 27.570  -0.480 -2  4,938 -59  
4/01/19 5/06/19 35    - cash -
  5/06/19   5/27/19 21  RT RS QC  Swatch 100  16   293.900  265.800 324.971  31.071 11  5,435 474  
5/27/19 6/03/19 7    - cash -
  6/03/19  10/28/19 147  RT RS QC  Swatch 100  21   251.800  273.000 230.600  -21.200 -8  4,990 -20  
10/28/19 11/04/19 7    - cash -
  11/04/19  11/25/19 21  RT RS QC  Temenos 100  35   142.200  151.550 132.850  -9.350 -7  4,662 -69  
11/25/19 12/30/19 35    - cash -
  12/30/19   1/13/20 14  RT RS QC  Swatch 100  17   270.000  267.500 272.523  2.523 1  4,705 27  
1/13/20 1/27/20 14    - cash -
  1/27/20   3/23/20 56  RT RS QC  Swatch 100  17   267.600  180.900 395.853  128.253 48  6,885 1,183  
  3/23/20   5/18/20 56  RT RS QC  ams 100  744   9.246  13.605 4.887  -4.359 -47  3,642 -98  
5/18/20 6/15/20 28    - cash -
  6/15/20   6/29/20 14  RT RS QC  ams 100  227   15.980  14.455 17.666  1.686 11  4,025 1,267  
6/29/20 8/03/20 35    - cash -
  8/03/20   8/17/20 14  RT RS QC  ams 100  260   15.430  16.380 14.480  -0.950 -6  3,778 -81  
8/17/20 9/07/20 21    - cash -
  9/07/20   9/28/20 21  RT RS QC  ams 100  232   16.260  19.050 13.470  -2.790 -17  3,131 -96  
  9/28/20  12/07/20 70  RT RS QC  Swiss Re 100  44   69.760  83.200 56.320  -13.440 -19  2,539 -67  
  12/07/20   1/04/21 28  RT RS QC  Temenos 100  21   118.400  123.450 113.350  -5.050 -4  2,433 -43  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
1/04/21 1/11/21 7    - cash -
  1/11/21   2/08/21 28  RT RS QC  Temenos 100  19   122.500  110.600 135.680  13.180 11  2,684 279  
2/08/21 2/26/21 18    - cash -
accum 2/06/06 2/08/214291 days out of 5534 invested (78%) -73 2,684 -11  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 UBSshort  5/05/08  5/19/081436.8832.2642.165.28 14.32 
   5/26/08  1/26/0924528.2014.4255.1526.95 95.56123.57 
 Swatch  7/28/14 12/08/14133492.70474.30511.8119.11 3.88 
   1/05/15  3/23/1577434.90430.60439.244.34 1.00 
   9/12/16 11/28/1677267.90296.30239.50-28.40 -10.60 
   5/06/19  5/27/1921293.90265.80324.9731.07 10.57 
   6/03/19 10/28/19147251.80273.00230.60-21.20 -8.42 
  12/30/19  1/13/2014270.00267.50272.522.52 0.93 
   1/27/20  3/23/2056267.60180.90395.85128.25 47.9341.81 
 Logitech  5/09/11 10/10/1115411.497.7916.955.46 47.50 
   3/25/13  8/12/131406.326.935.71-0.61 -9.6533.26 
 Lonza 10/05/09 10/12/097109.50109.70109.30-0.20 -0.18 
  10/26/09  1/04/1070107.1077.50148.0140.91 38.19 
   1/18/10  2/01/101481.4076.8586.224.82 5.92 
   2/08/10  3/29/104975.0586.0064.10-10.95 -14.59 
   5/03/10  8/09/109884.4588.0080.90-3.55 -4.20 
   3/05/12  4/02/122846.5547.0946.01-0.54 -1.16 
   4/09/12  8/06/1211942.5544.3240.78-1.77 -4.1613.24 
 Adecco  6/25/18  8/27/186358.2459.9056.58-1.66 -2.85 
   9/03/18  2/11/1916159.2252.9066.307.08 11.958.76 
 LafargeHolcim 10/05/15 10/26/152153.7056.5050.90-2.80 -5.21 
  12/07/15  5/02/1614752.6047.6358.095.49 10.434.68 
 Novartis  2/26/07  5/07/077059.1259.0859.160.04 0.070.07 
 Clariant 12/04/06 12/11/06715.7415.9315.55-0.19 -1.18-1.18 
 SGS 11/11/13  1/06/14562,072.002,057.002,087.1115.11 0.73 
   1/20/14  2/10/14212,030.002,100.001,960.00-70.00 -3.45 
   4/20/15  4/27/1571,839.001,882.001,796.00-43.00 -2.34 
   5/04/15 10/05/151541,816.001,768.001,865.3049.30 2.71-2.44 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Richemont  3/17/14  3/31/141482.3084.4080.20-2.10 -2.55-2.55 
 Schindler  4/14/14  4/28/1414129.40135.00123.80-5.60 -4.33-4.33 
 Roche  8/09/10  9/06/1028143.00143.00143.000.00 0.00 
   3/14/11  5/09/1156130.80143.90117.70-13.10 -10.02 
  11/13/17  6/25/18224228.30217.30239.8611.56 5.06-5.46 
 Partners  3/03/14  3/17/1414227.80241.10214.50-13.30 -5.84-5.84 
 Swisscom  2/06/06  3/13/0635386.39412.58360.20-26.19 -6.78 
   3/20/06  9/18/06182413.57407.32419.916.34 1.53 
   6/11/07  9/03/0784415.78420.25411.30-4.48 -1.08 
  11/28/16  1/23/1756432.80439.20426.40-6.40 -1.48 
   2/27/17  3/06/177448.80448.80448.800.00 0.00 
   4/17/17  5/01/1714436.10434.00438.212.11 0.48-7.31 
 Zurich Insurance  9/30/13 11/04/1335232.90250.60215.20-17.70 -7.60-7.60 
 Givaudan  7/06/09  7/27/0921645.00678.50611.50-33.50 -5.19 
   3/13/17  3/20/1771,823.001,851.001,795.00-28.00 -1.54 
   3/27/17  4/10/17141,796.001,820.001,772.00-24.00 -1.34-7.90 
 Straumann  9/25/06 10/02/067259.25268.00250.50-8.75 -3.38 
   9/13/10 10/25/1042219.60198.50242.9423.34 10.63 
  11/08/10  3/14/11126206.50236.40176.60-29.90 -14.48 
  10/01/12 11/05/1235123.70114.00134.2310.53 8.51 
  11/12/12 12/17/1235105.10114.2096.00-9.10 -8.66 
  12/24/12 12/31/127112.70114.10111.30-1.40 -1.24-10.52 
 Swiss Re  4/28/14  7/28/149175.6578.8072.50-3.15 -4.16 
  10/09/17 10/23/171487.8591.9583.75-4.10 -4.67 
   9/28/20 12/07/207069.7683.2056.32-13.44 -19.27-26.24 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Temenos 10/17/11 10/24/11714.4515.8013.10-1.35 -9.34 
  10/31/11 11/07/11716.8015.6518.031.23 7.35 
  11/21/11 12/05/111413.4516.1510.75-2.70 -20.07 
  12/12/11  1/23/124214.8015.6014.00-0.80 -5.41 
  11/04/19 11/25/1921142.20151.55132.85-9.35 -6.58 
  12/07/20  1/04/2128118.40123.45113.35-5.05 -4.27 
   1/11/21  2/08/2128122.50110.60135.6813.18 10.76-27.11 
 Credit Suisse  8/13/12  9/10/122817.1620.1014.22-2.94 -17.13 
   8/01/16  8/15/161411.1511.6810.62-0.53 -4.75 
   8/22/16  8/29/16711.5112.2010.82-0.69 -5.99 
   6/12/17  6/19/17713.3113.6113.01-0.30 -2.25 
   6/26/17 10/02/179813.4915.3511.63-1.86 -13.79-37.48 
 ams  9/03/07  5/05/0824512.999.0018.755.76 44.33 
   1/26/09  4/27/09912.142.102.180.04 1.91 
   8/19/13  8/26/13713.8914.7713.01-0.88 -6.34 
   9/02/13  9/23/132114.9117.4412.38-2.53 -16.97 
  11/02/15 11/30/152831.9039.2024.60-7.30 -22.88 
   5/09/16  8/01/168423.1031.0015.20-7.90 -34.20 
   3/25/19  4/01/19728.0528.5327.57-0.48 -1.71 
   3/23/20  5/18/20569.2513.614.89-4.36 -47.14 
   6/15/20  6/29/201415.9814.4617.671.69 10.55 
   8/03/20  8/17/201415.4316.3814.48-0.95 -6.16 
   9/07/20  9/28/202116.2619.0513.47-2.79 -17.16-74.08 


Annotations
11/13/18SLIams and Temenos replaced Aryzta and Bâloise
8/13/18SLILogitech replaced Lindt & Sprüngli
6/19/18Sikastock split 1:60 (sixty for one)
5/31/17SLILindt & Sprüngli and Partners Group replace Actelion and Syngenta
4/05/16SLITransocean was replaced by Dufry
9/15/15SLIcomplete analysis