RS Chart
Assessment - Swiss Leader Index in Swiss Franc - 7/26/21 - RS = 43
 ⇐ 
  instrument freshest Δday 7/26/21 Δwk 9/28/20  prc diff Δ43   ∅-RS
real-time RS chart chart L add note SLI® PR 1,962.350  Fri 0.06 1,959.820 0.13 1,563.090 396.730 25.38   15.17 
real-time RS chart chart L add note Straumann 1,680.000  Fri 0.63 1,626.500 3.29 886.600 739.900 83.45   48.72 
real-time RS chart chart L add note Richemont 116.000  Fri -0.81 117.150 -0.98 62.200 54.950 88.34   47.86 
real-time RS chart chart L add note Partners 1,548.500  Fri -0.61 1,521.500 1.77 863.400 658.100 76.22   43.44 
real-time RS chart chart L add note Sonova 355.900  Fri 0.59 347.700 2.36 234.600 113.100 48.21   42.17 
real-time RS chart chart add note Kühne & Nagel 305.600  Fri 0.99 307.700 -0.68 179.700 128.000 71.23   41.53 
real-time RS chart chart add note Logitech 99.060  Fri 1.16 111.050 -10.80 68.380 42.670 62.40   29.47 
real-time RS chart chart L add note Geberit 743.800  Fri -0.27 732.800 1.50 540.400 192.400 35.60   27.86 
real-time RS chart chart add note Sika 319.100  Fri 0.22 315.600 1.11 222.200 93.400 42.03   27.34 
real-time RS chart chart add note ABB 33.130  Fri -0.93 33.690 -1.66 23.520 10.170 43.24   27.30 
real-time RS chart chart add note Swatch 302.700  Fri -0.92 310.400 -2.48 216.300 94.100 43.50   25.73 
real-time RS chart chart L add note Lonza 705.200  Fri 1.82 686.000 2.80 566.400 119.600 21.12   18.72 
real-time RS chart chart add note Julius Bär 59.940  Fri -0.10 59.240 1.18 38.970 20.270 52.01   16.24 
real-time RS chart chart add note UBS 14.940  Fri -0.40 14.860 0.54 10.270 4.590 44.69   16.09 
real-time RS chart chart L add note Givaudan 4,522.000  Fri 0.87 4,425.000 2.19 3,966.000 459.000 11.57   15.87 
real-time RS chart chart add note Swiss Life 468.000  Fri -0.28 468.900 -0.19 350.700 118.200 33.70   14.59 
real-time RS chart chart add note Adecco 54.280  Fri -3.21 64.080 -15.29 48.980 15.100 30.83   14.33 
real-time RS chart chart add note Schindler 293.200  Fri 0.62 287.000 2.16 255.000 32.000 12.55   13.08 
real-time RS chart chart L add note Temenos 144.000  Fri -0.24 143.300 0.49 128.000 15.300 11.95   12.21 
real-time RS chart chart L add note SGS 2,933.000  Fri -0.20 2,898.000 1.21 2,491.000 407.000 16.34   10.72 
real-time RS chart chart L add note Swisscom 545.000  Fri 0.33 543.400 0.29 495.500 47.900 9.67   10.44 
real-time RS chart chart add note Holcim 53.100  Fri -1.15 53.560 -0.86 42.190 11.370 26.95   9.48 
real-time RS chart chart L add note Roche 350.350  Fri 0.79 344.550 1.68 328.000 16.550 5.05   9.22 
real-time RS chart chart L add note Nestlé 114.800  Fri 0.97 114.320 0.42 109.880 4.440 4.04   7.48 
real-time RS chart chart add note Alcon 66.000  Fri 0.12 64.160 2.87 52.880 11.280 21.33   6.76 
  instrument freshest Δday 7/26/21 Δwk 9/28/20  prc diff Δ43   ∅-RS
real-time RS chart chart add note Swiss Re 82.020  Fri -3.23 83.740 -2.05 69.760 13.980 20.04   3.81 
real-time RS chart chart L add note Novartis 83.880  Fri 0.43 83.510 0.44 80.790 2.720 3.37   3.78 
real-time RS chart chart add note Clariant 18.840  Fri -0.92 19.120 -1.46 18.240 0.880 4.82   2.16 
real-time RS chart chart add note Zurich Insurance 365.800  Fri -0.44 368.600 -0.76 326.400 42.200 12.93   2.01 
real-time RS chart chart S add note Credit Suisse 9.106  Fri -0.04 9.424 -3.37 9.244 0.180 1.95   -9.44 
real-time RS chart chart S add note ams 17.330  Fri -0.83 17.180 0.87 19.050 -1.870 -9.82   -9.52 
 SLI - 30 out of 30 instruments rated - 7/26/21 / 9/28/20 - 29 did rise, Market-Ratio(43) in CHF = 96.67 % 
Stock Exchange Currency: CHF ₣ Swiss Franc
 
Technical Chart
SLI RS = 43 - B/S = 69/69
Market Chart
1/02/17 scale up chart 7/26/21
 


Transactions Swiss Leader Index in Swiss Franc * L43 - 69 ex 10 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellprc diffd %assetyield 
long 1/02/06   8/20/07 595  RT RS QC  ABB 100  763   13.100  26.600    13.500 103  20,301 54  
8/20/07 8/24/09 735    - cash -
  8/24/09  11/02/09 70  RT RS QC  Swiss Re 100  423   47.900  42.400    -5.500 -11  17,974 -47  
  11/02/09   6/28/10 238  RT RS QC  ams 100  4,269   4.210  7.600    3.390 81  32,446 147  
6/28/10 8/02/10 35    - cash -
  8/02/10   8/09/10 7  RT RS QC  ams 100  4,576   7.090  7.520    0.430 6  34,414 2,055  
8/09/10 9/27/10 49    - cash -
  9/27/10  10/04/10 7  RT RS QC  Richemont 100  758   45.400  46.670    1.270 3  35,376 321  
10/04/10 10/18/10 14    - cash -
  10/18/10  11/08/10 21  RT RS QC  Partners 100  201   175.600  182.800    7.200 4  36,823 101  
11/08/10 11/22/10 14    - cash -
  11/22/10  11/29/10 7  RT RS QC  Clariant 100  2,042   18.025  17.637    -0.388 -2  36,031 -68  
11/29/10 12/06/10 7    - cash -
  12/06/10  12/20/10 14  RT RS QC  Clariant 100  1,893   19.033  18.122    -0.911 -5  34,307 -72  
12/20/10 3/07/11 77    - cash -
  3/07/11   3/14/11 7  RT RS QC  Swiss Life 100  219   156.100  147.800    -8.300 -5  32,489 -94  
3/14/11 3/21/11 7    - cash -
  3/21/11   4/11/11 21  RT RS QC  ams 100  3,416   9.510  9.760    0.250 3  33,343 57  
4/11/11 4/25/11 14    - cash -
  4/25/11   5/23/11 28  RT RS QC  Swiss Life 100  213   156.500  140.000    -16.500 -11  29,828 -77  
5/23/11 6/04/12 378    - cash -
  6/04/12   6/11/12 7  RT RS QC  ams 100  2,348   12.700  13.200    0.500 4  31,002 649  
6/11/12 6/18/12 7    - cash -
  6/18/12   8/27/12 70  RT RS QC  ams 100  2,394   12.950  16.820    3.870 30  40,267 291  
8/27/12 9/03/12 7    - cash -
  9/03/12  10/29/12 56  RT RS QC  ams 100  2,307   17.450  19.900    2.450 14  45,919 135  
10/29/12 11/05/12 7    - cash -
  11/05/12  11/19/12 14  RT RS QC  ams 100  2,239   20.500  19.950    -0.550 -3  44,688 -51  
11/19/12 12/24/12 35    - cash -
  12/24/12   4/15/13 112  RT RS QC  ams 100  2,297   19.450  20.160    0.710 4  46,319 12  
  4/15/13   3/17/14 336  RT RS QC  Lonza 100  771   60.050  93.500    33.450 56  72,109 62  
3/17/14 3/24/14 7    - cash -
  3/24/14   7/14/14 112  RT RS QC  Logitech 100  5,483   13.150  11.450    -1.700 -13  62,788 -36  
7/14/14 7/21/14 7    - cash -
  7/21/14   8/18/14 28  RT RS QC  ams 100  2,204   28.480  31.750    3.270 11  69,995 312  
8/18/14 8/25/14 7    - cash -
  8/25/14   9/15/14 21  RT RS QC  ams 100  2,105   33.250  34.450    1.200 4  72,521 85  
9/15/14 9/29/14 14    - cash -
  9/29/14  10/13/14 14  RT RS QC  ams 100  2,028   35.750  31.100    -4.650 -13  63,091 -97  
10/13/14 11/10/14 28    - cash -
  11/10/14  11/17/14 7  RT RS QC  ams 100  1,815   34.750  32.800    -1.950 -6  59,551 -95  
11/17/14 11/24/14 7    - cash -
  11/24/14  12/15/14 21  RT RS QC  ams 100  1,684   35.350  34.500    -0.850 -2  58,120 -34  
12/15/14 12/29/14 14    - cash -
  12/29/14   1/05/15 7  RT RS QC  ams 100  1,618   35.900  36.500    0.600 2  59,091 137  
1/05/15 2/23/15 49    - cash -
  2/23/15   3/09/15 14  RT RS QC  ams 100  1,425   41.450  44.700    3.250 8  63,722 616  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellprc diffd %assetyield 
3/09/15 3/16/15 7    - cash -
  3/16/15   4/06/15 21  RT RS QC  ams 100  1,358   46.900  45.800    -1.100 -2  62,228 -34  
4/06/15 4/13/15 7    - cash -
  4/13/15   6/15/15 63  RT RS QC  ams 100  1,301   47.800  41.800    -6.000 -13  54,422 -54  
6/15/15 7/13/15 28    - cash -
  7/13/15   7/20/15 7  RT RS QC  Julius Bär 100  1,008   53.950  53.350    -0.600 -1  53,817 -44  
7/20/15 8/03/15 14    - cash -
  8/03/15   8/24/15 21  RT RS QC  UBS 100  2,402   22.400  19.280    -3.120 -14  46,323 -93  
8/24/15 11/16/15 84    - cash -
  11/16/15  12/14/15 28  RT RS QC  Temenos 100  981   47.200  49.250    2.050 4  48,334 74  
12/14/15 12/05/16 357    - cash -
  12/05/16   1/02/17 28  RT RS QC  Logitech 100  1,945   24.850  25.550    0.700 3  49,696 44  
1/02/17 1/09/17 7    - cash -
  1/09/17  10/09/17 273  RT RS QC  Logitech 100  1,929   25.750  35.110    9.360 36  67,751 51  
  10/09/17   3/05/18 147  RT RS QC  ams 100  939   72.100  110.600    38.500 53  103,903 189  
3/05/18 3/12/18 7    - cash -
  3/12/18   3/19/18 7  RT RS QC  ams 100  865   120.000  113.000    -7.000 -6  97,848 -96  
3/19/18 5/07/18 49    - cash -
  5/07/18   5/14/18 7  RT RS QC  Temenos 100  746   131.100  135.000    3.900 3  100,757 361  
5/14/18 8/12/19 455    - cash -
  8/12/19   8/19/19 7  RT RS QC  ams 100  2,086   48.290  40.790    -7.500 -16  85,112 -100  
8/19/19 8/26/19 7    - cash -
  8/26/19  11/25/19 91  RT RS QC  Sonova 100  374   227.200  223.900    -3.300 -1  83,878 -6  
  11/25/19  12/23/19 28  RT RS QC  ams 100  1,831   45.800  40.150    -5.650 -12  73,533 -82  
  12/23/19   2/24/20 63  RT RS QC  Sika 100  399   183.850  184.200    0.350 0  73,672 1  
2/24/20 1/04/21 315    - cash -
  1/04/21   7/30/21 207  RT RS QC  Logitech 100  842   87.400  99.060    11.660 13  83,490 25  
accum 1/02/06 7/30/212835 days out of 5691 invested (50%) 735 83,490 31  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellprc diffd %total 
 amslong 11/02/09  6/28/102384.217.603.39 80.52 
   8/02/10  8/09/1077.097.520.43 6.06 
   3/21/11  4/11/11219.519.760.25 2.63 
   6/04/12  6/11/12712.7013.200.50 3.94 
   6/18/12  8/27/127012.9516.823.87 29.88 
   9/03/12 10/29/125617.4519.902.45 14.04 
  11/05/12 11/19/121420.5019.95-0.55 -2.68 
  12/24/12  4/15/1311219.4520.160.71 3.65 
   7/21/14  8/18/142828.4831.753.27 11.48 
   8/25/14  9/15/142133.2534.451.20 3.61 
   9/29/14 10/13/141435.7531.10-4.65 -13.01 
  11/10/14 11/17/14734.7532.80-1.95 -5.61 
  11/24/14 12/15/142135.3534.50-0.85 -2.40 
  12/29/14  1/05/15735.9036.500.60 1.67 
   2/23/15  3/09/151441.4544.703.25 7.84 
   3/16/15  4/06/152146.9045.80-1.10 -2.35 
   4/13/15  6/15/156347.8041.80-6.00 -12.55 
  10/09/17  3/05/1814772.10110.6038.50 53.40 
   3/12/18  3/19/187120.00113.00-7.00 -5.83 
   8/12/19  8/19/19748.2940.79-7.50 -15.53 
  11/25/19 12/23/192845.8040.15-5.65 -12.34182.88 
 ABB  1/02/06  8/20/0759513.1026.6013.50 103.05103.05 
 Lonza  4/15/13  3/17/1433660.0593.5033.45 55.7055.70 
 Logitech  3/24/14  7/14/1411213.1511.45-1.70 -12.93 
  12/05/16  1/02/172824.8525.550.70 2.82 
   1/09/17 10/09/1727325.7535.119.36 36.35 
   1/04/21  7/30/2120787.4099.0611.66 13.3438.35 
 instrumentL/Sdate buy date selldaysprc buyprc sellprc diffd %total 
 Temenos 11/16/15 12/14/152847.2049.252.05 4.34 
   5/07/18  5/14/187131.10135.003.90 2.977.45 
 Partners 10/18/10 11/08/1021175.60182.807.20 4.104.10 
 Richemont  9/27/10 10/04/10745.4046.671.27 2.802.80 
 Sika 12/23/19  2/24/2063183.85184.200.35 0.190.19 
 Julius Bär  7/13/15  7/20/15753.9553.35-0.60 -1.11-1.11 
 Sonova  8/26/19 11/25/1991227.20223.90-3.30 -1.45-1.45 
 Clariant 11/22/10 11/29/10718.0317.64-0.39 -2.15 
  12/06/10 12/20/101419.0318.12-0.91 -4.79-6.84 
 Swiss Re  8/24/09 11/02/097047.9042.40-5.50 -11.48-11.48 
 UBS  8/03/15  8/24/152122.4019.28-3.12 -13.93-13.93 
 Swiss Life  3/07/11  3/14/117156.10147.80-8.30 -5.32 
   4/25/11  5/23/1128156.50140.00-16.50 -10.54-15.30 


Annotations
11/13/18SLIams and Temenos replaced Aryzta and Bâloise
8/13/18SLILogitech replaced Lindt & Sprüngli
6/19/18Sikastock split 1:60 (sixty for one)
5/31/17SLILindt & Sprüngli and Partners Group replace Actelion and Syngenta
4/05/16SLITransocean was replaced by Dufry
9/15/15SLIcomplete analysis