RS Chart
Assessment - Swiss Leader Index - 22/11/21 - RS = 43
 ⇐ 
  instrument freshest Δday 22/11/21 Δwk 25/01/21  prc diff Δ43   ∅-RS
real-time RS chart chart add note SLI® PR 1,963.700  Fri -2.25 2,036.770 -3.59 1,716.370 320.400 18.67   11.06 
real-time RS chart chart add note Straumann 1,892.000  Fri -2.87 1,966.000 -3.76 1,032.000 934.000 90.50   47.74 
real-time RS chart chart add note Richemont 133.450  Fri -5.12 139.250 -4.17 82.860 56.390 68.05   44.26 
real-time RS chart chart add note Sika 357.400  Fri -2.00 367.300 -2.70 247.700 119.600 48.28   31.31 
real-time RS chart chart add note Partners 1,530.500  Fri -2.39 1,641.500 -6.76 1,067.000 574.500 53.84   28.25 
real-time RS chart chart add note Sonova 346.300  Fri -1.17 357.200 -3.05 223.700 133.500 59.68   25.81 
real-time RS chart chart add note Lonza 738.600  Fri 3.10 742.200 -0.49 607.400 134.800 22.19   19.16 
real-time RS chart chart add note Givaudan 4,523.000  Fri 0.62 4,649.000 -2.71 3,679.000 970.000 26.37   16.61 
real-time RS chart chart add note Alcon 72.640  Fri -3.38 75.880 -4.27 66.420 9.460 14.24   14.87 
real-time RS chart chart add note ABB 31.500  Fri -4.23 33.520 -6.03 26.590 6.930 26.06   14.36 
real-time RS chart chart add note UBS 15.615  Fri -5.79 16.380 -4.67 12.920 3.460 26.78   14.28 
real-time RS chart chart add note Geberit 693.400  Fri -0.94 719.400 -3.61 550.200 169.200 30.75   13.35 
real-time RS chart chart L add note Nestlé 120.500  Fri -1.26 122.620 -1.73 101.800 20.820 20.45   12.93 
real-time RS chart chart add note Swiss Life 515.200  Fri -2.94 510.600 0.90 417.600 93.000 22.27   12.20 
real-time RS chart chart add note Roche 358.600  Fri -0.95 366.600 -2.18 320.800 45.800 14.28   12.06 
real-time RS chart chart add note Swatch 268.100  Fri -7.10 293.600 -8.69 253.000 40.600 16.05   8.48 
real-time RS chart chart add note Kühne & Nagel 267.500  Fri 0.04 283.900 -5.78 204.300 79.600 38.96   7.53 
real-time RS chart chart add note SGS 2,855.000  Fri -1.25 2,920.000 -2.23 2,747.000 173.000 6.30   5.97 
real-time RS chart chart L add note Clariant 18.160  Fri -3.89 19.790 -8.24 18.885 0.905 4.79   4.40 
real-time RS chart chart L add note Swiss Re 86.260  Fri -4.20 88.040 -2.02 80.060 7.980 9.97   3.67 
real-time RS chart chart add note Swisscom 518.000  Fri -1.86 522.000 -0.77 477.400 44.600 9.34   3.38 
real-time RS chart chart add note Zurich Insurance 382.700  Fri -3.31 393.000 -2.62 361.600 31.400 8.68   2.93 
real-time RS chart chart add note Julius Bär 57.280  Fri -3.89 59.800 -4.21 54.700 5.100 9.32   2.25 
real-time RS chart chart S add note Temenos 123.200  Fri -1.95 128.000 -3.75 110.750 17.250 15.58   -2.34 
real-time RS chart chart S add note Schindler 241.400  Fri -1.63 251.500 -4.02 232.900 18.600 7.99   -4.39 
  instrument freshest Δday 22/11/21 Δwk 25/01/21  prc diff Δ43   ∅-RS
real-time RS chart chart S add note Novartis 74.720  Fri -2.42 76.190 -1.93 86.130 -9.940 -11.54   -5.83 
real-time RS chart chart L add note ams 16.265  Fri -3.07 17.460 -6.84 20.460 -3.000 -14.66   -6.81 
real-time RS chart chart S add note Holcim 46.270  Fri -2.98 46.390 -0.26 49.020 -2.630 -5.37   -9.02 
real-time RS chart chart add note Credit Suisse 8.880  Fri -3.48 9.066 -2.05 12.000 -2.934 -24.45   -11.82 
real-time RS chart chart S add note Adecco 44.540  Fri -3.34 46.290 -3.78 57.000 -10.710 -18.79   -18.34 
real-time RS chart chart S add note Logitech 78.200  Fri 4.02 75.180 4.02 92.400 -17.220 -18.64   -19.74 
 SLI - 30 out of 30 instruments rated - 22/11/21 / 25/01/21 - 24 did rise, Market-Ratio(43) = 80.00 % 
Stock Exchange Currency: CHF ₣ Swiss Franc
 
Technical Chart
SLI RS = 43 - B/S = 69/69
Market Chart
2/01/17 scale up chart 22/11/21
 


Transactions Swiss Leader Index * L43 - 69 ex 10 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellprc diffd %assetyield 
long 2/01/06  20/08/07 595  RT RS QC  ABB 100  763   13.100  26.600    13.500 103  20,301 54  
20/08/07 24/08/09 735    - cash -
  24/08/09   2/11/09 70  RT RS QC  Swiss Re 100  423   47.900  42.400    -5.500 -11  17,974 -47  
  2/11/09  28/06/10 238  RT RS QC  ams 100  4,269   4.210  7.600    3.390 81  32,446 147  
28/06/10 2/08/10 35    - cash -
  2/08/10   9/08/10 7  RT RS QC  ams 100  4,576   7.090  7.520    0.430 6  34,414 2,055  
9/08/10 27/09/10 49    - cash -
  27/09/10   4/10/10 7  RT RS QC  Richemont 100  758   45.400  46.670    1.270 3  35,376 321  
4/10/10 18/10/10 14    - cash -
  18/10/10   8/11/10 21  RT RS QC  Partners 100  201   175.600  182.800    7.200 4  36,823 101  
8/11/10 22/11/10 14    - cash -
  22/11/10  29/11/10 7  RT RS QC  Clariant 100  2,042   18.025  17.637    -0.388 -2  36,031 -68  
29/11/10 6/12/10 7    - cash -
  6/12/10  20/12/10 14  RT RS QC  Clariant 100  1,893   19.033  18.122    -0.911 -5  34,307 -72  
20/12/10 7/03/11 77    - cash -
  7/03/11  14/03/11 7  RT RS QC  Swiss Life 100  219   156.100  147.800    -8.300 -5  32,489 -94  
14/03/11 21/03/11 7    - cash -
  21/03/11  11/04/11 21  RT RS QC  ams 100  3,416   9.510  9.760    0.250 3  33,343 57  
11/04/11 25/04/11 14    - cash -
  25/04/11  23/05/11 28  RT RS QC  Swiss Life 100  213   156.500  140.000    -16.500 -11  29,828 -77  
23/05/11 4/06/12 378    - cash -
  4/06/12  11/06/12 7  RT RS QC  ams 100  2,348   12.700  13.200    0.500 4  31,002 649  
11/06/12 18/06/12 7    - cash -
  18/06/12  27/08/12 70  RT RS QC  ams 100  2,394   12.950  16.820    3.870 30  40,267 291  
27/08/12 3/09/12 7    - cash -
  3/09/12  29/10/12 56  RT RS QC  ams 100  2,307   17.450  19.900    2.450 14  45,919 135  
29/10/12 5/11/12 7    - cash -
  5/11/12  19/11/12 14  RT RS QC  ams 100  2,239   20.500  19.950    -0.550 -3  44,688 -51  
19/11/12 24/12/12 35    - cash -
  24/12/12  15/04/13 112  RT RS QC  ams 100  2,297   19.450  20.160    0.710 4  46,319 12  
  15/04/13  17/03/14 336  RT RS QC  Lonza 100  771   60.050  93.500    33.450 56  72,109 62  
17/03/14 24/03/14 7    - cash -
  24/03/14  14/07/14 112  RT RS QC  Logitech 100  5,483   13.150  11.450    -1.700 -13  62,788 -36  
14/07/14 21/07/14 7    - cash -
  21/07/14  18/08/14 28  RT RS QC  ams 100  2,204   28.480  31.750    3.270 11  69,995 312  
18/08/14 25/08/14 7    - cash -
  25/08/14  15/09/14 21  RT RS QC  ams 100  2,105   33.250  34.450    1.200 4  72,521 85  
15/09/14 29/09/14 14    - cash -
  29/09/14  13/10/14 14  RT RS QC  ams 100  2,028   35.750  31.100    -4.650 -13  63,091 -97  
13/10/14 10/11/14 28    - cash -
  10/11/14  17/11/14 7  RT RS QC  ams 100  1,815   34.750  32.800    -1.950 -6  59,551 -95  
17/11/14 24/11/14 7    - cash -
  24/11/14  15/12/14 21  RT RS QC  ams 100  1,684   35.350  34.500    -0.850 -2  58,120 -34  
15/12/14 29/12/14 14    - cash -
  29/12/14   5/01/15 7  RT RS QC  ams 100  1,618   35.900  36.500    0.600 2  59,091 137  
5/01/15 23/02/15 49    - cash -
  23/02/15   9/03/15 14  RT RS QC  ams 100  1,425   41.450  44.700    3.250 8  63,722 616  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellprc diffd %assetyield 
9/03/15 16/03/15 7    - cash -
  16/03/15   6/04/15 21  RT RS QC  ams 100  1,358   46.900  45.800    -1.100 -2  62,228 -34  
6/04/15 13/04/15 7    - cash -
  13/04/15  15/06/15 63  RT RS QC  ams 100  1,301   47.800  41.800    -6.000 -13  54,422 -54  
15/06/15 13/07/15 28    - cash -
  13/07/15  20/07/15 7  RT RS QC  Julius Bär 100  1,008   53.950  53.350    -0.600 -1  53,817 -44  
20/07/15 3/08/15 14    - cash -
  3/08/15  24/08/15 21  RT RS QC  UBS 100  2,402   22.400  19.280    -3.120 -14  46,323 -93  
24/08/15 16/11/15 84    - cash -
  16/11/15  14/12/15 28  RT RS QC  Temenos 100  981   47.200  49.250    2.050 4  48,334 74  
14/12/15 5/12/16 357    - cash -
  5/12/16   2/01/17 28  RT RS QC  Logitech 100  1,945   24.850  25.550    0.700 3  49,696 44  
2/01/17 9/01/17 7    - cash -
  9/01/17   9/10/17 273  RT RS QC  Logitech 100  1,929   25.750  35.110    9.360 36  67,751 51  
  9/10/17   5/03/18 147  RT RS QC  ams 100  939   72.100  110.600    38.500 53  103,903 189  
5/03/18 12/03/18 7    - cash -
  12/03/18  19/03/18 7  RT RS QC  ams 100  865   120.000  113.000    -7.000 -6  97,848 -96  
19/03/18 7/05/18 49    - cash -
  7/05/18  14/05/18 7  RT RS QC  Temenos 100  746   131.100  135.000    3.900 3  100,757 361  
14/05/18 12/08/19 455    - cash -
  12/08/19  19/08/19 7  RT RS QC  ams 100  2,086   48.290  40.790    -7.500 -16  85,112 -100  
19/08/19 26/08/19 7    - cash -
  26/08/19  25/11/19 91  RT RS QC  Sonova 100  374   227.200  223.900    -3.300 -1  83,878 -6  
  25/11/19  23/12/19 28  RT RS QC  ams 100  1,831   45.800  40.150    -5.650 -12  73,533 -82  
  23/12/19  24/02/20 63  RT RS QC  Sika 100  399   183.850  184.200    0.350 0  73,672 1  
24/02/20 4/01/21 315    - cash -
  4/01/21   2/08/21 210  RT RS QC  Logitech 100  842   87.400  98.500    11.100 13  83,018 23  
  2/08/21  26/11/21 116  RT RS QC  Straumann 100  48   1,706.000  1,892.000    186.000 11  91,946 38  
accum 2/01/06 26/11/212952 days out of 5808 invested (51%) 819 91,946 32  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellprc diffd %total 
 amslong  2/11/09 28/06/102384.217.603.39 80.52 
   2/08/10  9/08/1077.097.520.43 6.06 
  21/03/11 11/04/11219.519.760.25 2.63 
   4/06/12 11/06/12712.7013.200.50 3.94 
  18/06/12 27/08/127012.9516.823.87 29.88 
   3/09/12 29/10/125617.4519.902.45 14.04 
   5/11/12 19/11/121420.5019.95-0.55 -2.68 
  24/12/12 15/04/1311219.4520.160.71 3.65 
  21/07/14 18/08/142828.4831.753.27 11.48 
  25/08/14 15/09/142133.2534.451.20 3.61 
  29/09/14 13/10/141435.7531.10-4.65 -13.01 
  10/11/14 17/11/14734.7532.80-1.95 -5.61 
  24/11/14 15/12/142135.3534.50-0.85 -2.40 
  29/12/14  5/01/15735.9036.500.60 1.67 
  23/02/15  9/03/151441.4544.703.25 7.84 
  16/03/15  6/04/152146.9045.80-1.10 -2.35 
  13/04/15 15/06/156347.8041.80-6.00 -12.55 
   9/10/17  5/03/1814772.10110.6038.50 53.40 
  12/03/18 19/03/187120.00113.00-7.00 -5.83 
  12/08/19 19/08/19748.2940.79-7.50 -15.53 
  25/11/19 23/12/192845.8040.15-5.65 -12.34182.88 
 ABB  2/01/06 20/08/0759513.1026.6013.50 103.05103.05 
 Lonza 15/04/13 17/03/1433660.0593.5033.45 55.7055.70 
 Logitech 24/03/14 14/07/1411213.1511.45-1.70 -12.93 
   5/12/16  2/01/172824.8525.550.70 2.82 
   9/01/17  9/10/1727325.7535.119.36 36.35 
   4/01/21  2/08/2121087.4098.5011.10 12.7037.57 
 instrumentL/Sdate buy date selldaysprc buyprc sellprc diffd %total 
 Straumann  2/08/21 26/11/211161,706.001,892.00186.00 10.9010.90 
 Temenos 16/11/15 14/12/152847.2049.252.05 4.34 
   7/05/18 14/05/187131.10135.003.90 2.977.45 
 Partners 18/10/10  8/11/1021175.60182.807.20 4.104.10 
 Richemont 27/09/10  4/10/10745.4046.671.27 2.802.80 
 Sika 23/12/19 24/02/2063183.85184.200.35 0.190.19 
 Julius Bär 13/07/15 20/07/15753.9553.35-0.60 -1.11-1.11 
 Sonova 26/08/19 25/11/1991227.20223.90-3.30 -1.45-1.45 
 Clariant 22/11/10 29/11/10718.0317.64-0.39 -2.15 
   6/12/10 20/12/101419.0318.12-0.91 -4.79-6.84 
 Swiss Re 24/08/09  2/11/097047.9042.40-5.50 -11.48-11.48 
 UBS  3/08/15 24/08/152122.4019.28-3.12 -13.93-13.93 
 Swiss Life  7/03/11 14/03/117156.10147.80-8.30 -5.32 
  25/04/11 23/05/1128156.50140.00-16.50 -10.54-15.30 


Annotations
13/11/18SLIams and Temenos replaced Aryzta and Bâloise
13/08/18SLILogitech replaced Lindt & Sprüngli
19/06/18Sikastock split 1:60 (sixty for one)
31/05/17SLILindt & Sprüngli and Partners Group replace Actelion and Syngenta
5/04/16SLITransocean was replaced by Dufry
15/09/15SLIcomplete analysis