RS Chart
Assessment - Swiss Leader Index in Swiss Franc - 14/10/19 - RS = 43
 ⇐ 
  instrument freshest Δday 14/10/19 Δwk 17/12/18  prc diff Δ43   ∅-RS
real-time RS chart chart add note SLI® PR 1,525.880  Fri -0.56 1,523.750 0.14 1,319.860 203.890 15.45   5.47 
real-time RS chart chart L add note Clariant 21.260  Fri 0.19 20.730 2.56 17.880 2.850 15.94   4.84 
real-time RS chart chart add note Alcon 58.100  Fri -0.21 56.700 2.47     -na- 
real-time RS chart chart add note Sika 160.200  Fri -0.84 156.550 2.33 122.400 34.150 27.90   12.30 
real-time RS chart chart L add note Schindler 226.000  Fri 0.98 221.600 1.99 196.500 25.100 12.77   3.38 
real-time RS chart chart L add note ABB 18.800  Fri 18.475 1.76 19.250 -0.775 -4.03   -4.22 
real-time RS chart chart L add note Geberit 479.500  Fri 0.08 471.200 1.76 374.400 96.800 25.85   11.97 
real-time RS chart chart add note LafargeHolcim 48.200  Fri -0.60 47.440 1.60 41.460 5.980 14.42   0.27 
real-time RS chart chart add note Swiss Life 487.900  Fri -0.47 480.200 1.60 377.900 102.300 27.07   10.81 
real-time RS chart chart L add note Credit Suisse 12.165  Fri -0.73 11.975 1.59 11.080 0.895 8.08   -0.11 
real-time RS chart chart L add note Swiss Re 102.800  Fri 0.34 101.300 1.48 88.660 12.640 14.26   5.95 
real-time RS chart chart L add note Adecco 56.160  Fri -0.18 55.480 1.23 44.800 10.680 23.84   5.98 
real-time RS chart chart L add note UBS 11.185  Fri 11.070 1.04 12.320 -1.250 -10.15   -9.21 
real-time RS chart chart add note Lonza 335.600  Fri -0.92 332.700 0.87 293.300 39.400 13.43   7.71 
real-time RS chart chart add note Swisscom 506.800  Fri 0.96 502.600 0.84 477.700 24.900 5.21   5.82 
real-time RS chart chart S add note Richemont 72.780  Fri -1.70 72.300 0.66 62.580 9.720 15.53   -0.90 
real-time RS chart chart add note SGS 2,451.000  Fri -0.57 2,438.000 0.53 2,296.000 142.000 6.18   0.07 
real-time RS chart chart add note Roche 289.350  Fri 0.33 288.200 0.40 248.200 40.000 16.12   9.25 
real-time RS chart chart add note Sonova 228.000  Fri -0.52 227.200 0.35 160.150 67.050 41.87   17.55 
real-time RS chart chart L add note Zurich Insurance 387.100  Fri -0.57 385.900 0.31 291.400 94.500 32.43   18.14 
real-time RS chart chart L add note Swatch 261.000  Fri -1.06 261.500 -0.19 282.800 -21.300 -7.53   -9.26 
real-time RS chart chart add note Givaudan 2,810.000  Fri -1.51 2,823.000 -0.46 2,338.000 485.000 20.74   11.60 
real-time RS chart chart add note Novartis 85.510  Fri -0.73 85.960 -0.52 71.480 14.480 20.26   8.28 
real-time RS chart chart add note Partners 757.800  Fri -0.89 762.000 -0.55 618.000 144.000 23.30   6.38 
real-time RS chart chart L add note Julius Bär 43.710  Fri -1.06 43.990 -0.64 36.440 7.550 20.72   5.76 
  instrument freshest Δday 14/10/19 Δwk 17/12/18  prc diff Δ43   ∅-RS
real-time RS chart chart L add note Vifor Pharma 154.400  Fri -0.80 155.650 -0.80 113.150 42.500 37.56   15.38 
real-time RS chart chart L add note Kühne & Nagel 146.600  Fri -0.48 148.000 -0.95 129.050 18.950 14.68   7.21 
real-time RS chart chart L add note ams 42.750  Fri -4.58 43.480 -1.68 22.640 20.840 92.05   31.51 
real-time RS chart chart add note Nestlé 103.120  Fri -0.81 106.060 -2.77 82.880 23.180 27.97   13.31 
real-time RS chart chart L add note Logitech 39.450  Fri -2.64 40.700 -3.07 32.010 8.690 27.15   9.40 
real-time RS chart chart add note Temenos 142.850  Fri -4.96 169.300 -15.62 120.300 49.000 40.73   14.47 
 SLI - 29 out of 30 instruments rated - 14/10/19 / 17/12/18 - 26 did rise, Market-Ratio(43) in CHF = 89.66 % 
Stock Exchange Currency: CHF ₣ Swiss Franc
 
Technical Chart
SLI RS = 43 - B/S = 69/69
Market Chart
5/01/15 scale up chart 14/10/19
 


Transactions Swiss Leader Index in Swiss Franc * L43 - 69 ex 10 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellprc diffd %assetyield 
long 2/01/06  20/08/07 595  RT RS QC  ABB 100  763   13.100  26.600    13.500 103  20,301 54  
20/08/07 24/08/09 735    - cash -
  24/08/09   7/09/09 14  RT RS QC  Swiss Re 100  423   47.900  46.760    -1.140 -2  19,818 -47  
7/09/09 14/09/09 7    - cash -
  14/09/09  24/05/10 252  RT RS QC  Temenos 100  845   23.450  25.150    1.700 7  21,255 11  
  24/05/10   5/07/10 42  RT RS QC  ams 100  3,172   6.700  7.050    0.350 5  22,365 56  
5/07/10 26/07/10 21    - cash -
  26/07/10   9/08/10 14  RT RS QC  ams 100  2,966   7.540  7.520    -0.020 0  22,306 -7  
9/08/10 6/09/10 28    - cash -
  6/09/10  13/09/10 7  RT RS QC  Schindler 100  217   102.400  101.700    -0.700 -1  22,154 -30  
13/09/10 20/09/10 7    - cash -
  20/09/10   4/10/10 14  RT RS QC  Schindler 100  209   105.500  103.700    -1.800 -2  21,778 -36  
4/10/10 11/10/10 7    - cash -
  11/10/10   8/11/10 28  RT RS QC  Richemont 100  451   48.230  53.200    4.970 10  24,019 259  
8/11/10 15/11/10 7    - cash -
  15/11/10  20/12/10 35  RT RS QC  Richemont 100  438   54.800  55.200    0.400 1  24,194 8  
20/12/10 14/02/11 56    - cash -
  14/02/11  21/02/11 7  RT RS QC  Swiss Life 100  153   157.300  155.800    -1.500 -1  23,965 -39  
21/02/11 7/03/11 14    - cash -
  7/03/11  11/04/11 35  RT RS QC  Swiss Life 100  153   156.100  161.800    5.700 4  24,837 45  
11/04/11 25/04/11 14    - cash -
  25/04/11  30/05/11 35  RT RS QC  Swiss Life 100  158   156.500  140.700    -15.800 -10  22,340 -67  
30/05/11 4/06/12 371    - cash -
  4/06/12  29/10/12 147  RT RS QC  ams 100  1,759   12.700  19.900    7.200 57  35,005 205  
29/10/12 5/11/12 7    - cash -
  5/11/12  19/11/12 14  RT RS QC  ams 100  1,707   20.500  19.950    -0.550 -3  34,066 -51  
19/11/12 10/12/12 21    - cash -
  10/12/12  17/12/12 7  RT RS QC  ams 100  1,738   19.600  19.270    -0.330 -2  33,493 -59  
17/12/12 24/12/12 7    - cash -
  24/12/12  15/04/13 112  RT RS QC  ams 100  1,721   19.450  20.160    0.710 4  34,715 12  
  15/04/13  17/03/14 336  RT RS QC  Lonza 100  578   60.050  93.500    33.450 56  54,049 62  
17/03/14 24/03/14 7    - cash -
  24/03/14  14/07/14 112  RT RS QC  Logitech 100  4,110   13.150  11.450    -1.700 -13  47,062 -36  
14/07/14 21/07/14 7    - cash -
  21/07/14  18/08/14 28  RT RS QC  ams 100  1,652   28.480  31.750    3.270 11  52,464 312  
18/08/14 25/08/14 7    - cash -
  25/08/14  15/09/14 21  RT RS QC  ams 100  1,577   33.250  34.450    1.200 4  54,356 85  
15/09/14 10/11/14 56    - cash -
  10/11/14  17/11/14 7  RT RS QC  ams 100  1,564   34.750  32.800    -1.950 -6  51,306 -95  
17/11/14 24/11/14 7    - cash -
  24/11/14   8/12/14 14  RT RS QC  ams 100  1,451   35.350  38.050    2.700 8  55,224 581  
8/12/14 16/03/15 98    - cash -
  16/03/15  30/03/15 14  RT RS QC  ams 100  1,177   46.900  46.850    -0.050 0  55,165 -3  
30/03/15 13/04/15 14    - cash -
  13/04/15   4/05/15 21  RT RS QC  ams 100  1,154   47.800  53.100    5.300 11  61,282 522  
4/05/15 11/05/15 7    - cash -
  11/05/15  15/06/15 35  RT RS QC  ams 100  1,184   51.750  41.800    -9.950 -19  49,501 -89  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellprc diffd %assetyield 
15/06/15 13/07/15 28    - cash -
  13/07/15  20/07/15 7  RT RS QC  Vifor Pharma 100  480   103.000  107.900    4.900 5  51,853 1,028  
20/07/15 3/08/15 14    - cash -
  3/08/15  24/08/15 21  RT RS QC  Vifor Pharma 100  460   112.700  116.200    3.500 3  53,463 70  
24/08/15 16/11/15 84    - cash -
  16/11/15  14/12/15 28  RT RS QC  Vifor Pharma 100  345   154.800  146.600    -8.200 -5  50,634 -51  
14/12/15 5/12/16 357    - cash -
  5/12/16   2/01/17 28  RT RS QC  Logitech 100  2,037   24.850  25.550    0.700 3  52,060 44  
2/01/17 9/01/17 7    - cash -
  9/01/17  30/10/17 294  RT RS QC  Logitech 100  2,021   25.750  34.800    9.050 35  70,350 45  
  30/10/17   5/03/18 126  RT RS QC  ams 100  787   89.300  110.600    21.300 24  87,113 86  
5/03/18 12/03/18 7    - cash -
  12/03/18  19/03/18 7  RT RS QC  ams 100  725   120.000  113.000    -7.000 -6  82,038 -96  
19/03/18 7/05/18 49    - cash -
  7/05/18  14/05/18 7  RT RS QC  Vifor Pharma 100  514   159.350  160.500    1.150 1  82,629 45  
14/05/18 26/08/19 469    - cash -
  26/08/19  18/10/19 53  RT RS QC  Sonova 100  363   227.200  228.000    0.800 0  82,919 2  
accum 2/01/06 18/10/192520 days out of 5040 invested (50%) 729 82,919 36  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellprc diffd %total 
 ABBlong  2/01/06 20/08/0759513.1026.6013.50 103.05103.05 
 ams 24/05/10  5/07/10426.707.050.35 5.22 
  26/07/10  9/08/10147.547.52-0.02 -0.27 
   4/06/12 29/10/1214712.7019.907.20 56.69 
   5/11/12 19/11/121420.5019.95-0.55 -2.68 
  10/12/12 17/12/12719.6019.27-0.33 -1.68 
  24/12/12 15/04/1311219.4520.160.71 3.65 
  21/07/14 18/08/142828.4831.753.27 11.48 
  25/08/14 15/09/142133.2534.451.20 3.61 
  10/11/14 17/11/14734.7532.80-1.95 -5.61 
  24/11/14  8/12/141435.3538.052.70 7.64 
  16/03/15 30/03/151446.9046.85-0.05 -0.11 
  13/04/15  4/05/152147.8053.105.30 11.09 
  11/05/15 15/06/153551.7541.80-9.95 -19.23 
  30/10/17  5/03/1812689.30110.6021.30 23.85 
  12/03/18 19/03/187120.00113.00-7.00 -5.83100.06 
 Lonza 15/04/13 17/03/1433660.0593.5033.45 55.7055.70 
 Logitech 24/03/14 14/07/1411213.1511.45-1.70 -12.93 
   5/12/16  2/01/172824.8525.550.70 2.82 
   9/01/17 30/10/1729425.7534.809.05 35.1520.99 
 Richemont 11/10/10  8/11/102848.2353.204.97 10.30 
  15/11/10 20/12/103554.8055.200.40 0.7311.11 
 Temenos 14/09/09 24/05/1025223.4525.151.70 7.257.25 
 Vifor Pharma 13/07/15 20/07/157103.00107.904.90 4.76 
   3/08/15 24/08/1521112.70116.203.50 3.11 
  16/11/15 14/12/1528154.80146.60-8.20 -5.30 
   7/05/18 14/05/187159.35160.501.15 0.723.03 
 instrumentL/Sdate buy date selldaysprc buyprc sellprc diffd %total 
 Sonova 26/08/19 18/10/1953227.20228.000.80 0.350.35 
 Schindler  6/09/10 13/09/107102.40101.70-0.70 -0.68 
  20/09/10  4/10/1014105.50103.70-1.80 -1.71-2.38 
 Swiss Re 24/08/09  7/09/091447.9046.76-1.14 -2.38-2.38 
 Swiss Life 14/02/11 21/02/117157.30155.80-1.50 -0.95 
   7/03/11 11/04/1135156.10161.805.70 3.65 
  25/04/11 30/05/1135156.50140.70-15.80 -10.10-7.70 


Annotations
13/11/18SLIams and Temenos replaced Aryzta and Bâloise
13/08/18SLILogitech replaced Lindt & Sprüngli
19/06/18Sikastock split 1:60 (sixty for one)
31/05/17SLILindt & Sprüngli and Partners Group replace Actelion and Syngenta
22/05/17Vifor Pharmastock split 1:10 (ten für one)
ISIN changes from CH0015536466 to CH0364749348
5/04/16SLITransocean was replaced by Dufry
15/09/15SLIcomplete analysis