RS Chart
Assessment - Swiss Leader Index in Renminbi yuán - 6/01/20 - RS = 43
 ⇐ 
  instrument freshest Δday 6/01/20 Δwk 8/05/19  prc diff Δ43   ∅-RS
real-time RS chart chart add note SLI® PR 10,982.642  12:55 1.42 10,828.820 1.42 10,583.677 245.143 2.32   0.22 
real-time RS chart chart add note ams 115.051  12:15 7.40 107.119 7.40 349.398 -242.279 -69.34   -41.79 
real-time RS chart chart add note Credit Suisse 68.749  12:15 5.77 64.998 5.77 81.218 -16.220 -19.97   -16.79 
real-time RS chart chart add note Richemont 436.779  12:15 5.44 414.243 5.44 557.127 -142.884 -25.65   -16.86 
real-time RS chart chart S add note Swiss Re 508.241  12:15 5.28 482.740 5.28 683.313 -200.572 -29.35   -26.81 
real-time RS chart chart add note Julius Bär 316.687  12:15 4.45 303.195 4.45 288.114 15.081 5.23   2.33 
real-time RS chart chart add note Zurich Insurance 2,393.687  12:14 4.33 2,294.351 4.33 2,426.759 -132.407 -5.46   -9.56 
real-time RS chart chart add note Swiss Life 2,606.443  12:14 4.21 2,501.177 4.21 3,348.551 -847.374 -25.31   -19.68 
real-time RS chart chart add note Sika 1,268.380  12:15 4.01 1,219.453 4.01 1,012.235 207.219 20.47   5.50 
real-time RS chart chart add note Clariant 135.363  12:15 3.66 130.582 3.66 127.995 2.587 2.02   -5.26 
real-time RS chart chart add note UBS 79.135  12:15 3.64 76.355 3.64 77.817 -1.462 -1.88   -2.43 
real-time RS chart chart add note ABB 144.889  08:01 3.47 140.033 3.47 128.790 11.243 8.73   -0.10 
real-time RS chart chart add note LafargeHolcim 303.492  12:15 3.02 294.596 3.02 332.974 -38.378 -11.53   -9.86 
real-time RS chart chart add note Adecco 348.119  12:15 2.94 338.185 2.94 374.795 -36.609 -9.77   -8.35 
real-time RS chart chart add note Kühne & Nagel 1,054.512  12:14 2.78 1,025.972 2.78 1,019.470 6.502 0.64   -2.24 
real-time RS chart chart add note Swatch 1,442.587  12:15 1.41 1,422.572 1.41 1,944.156 -521.584 -26.83   -18.38 
real-time RS chart chart add note SGS 16,812.889  12:15 0.58 16,716.519 0.58 17,147.936 -431.417 -2.52   -4.41 
real-time RS chart chart add note Vifor Pharma 1,086.759  12:15 0.34 1,083.053 0.34 1,015.852 67.200 6.62   -1.69 
real-time RS chart chart add note Schindler 1,659.050  12:15 0.31 1,653.860 0.31 1,603.368 50.492 3.15   1.91 
real-time RS chart chart add note Temenos 1,090.466  12:15 0.27 1,087.500 0.27 1,181.905 -94.405 -7.99   2.15 
real-time RS chart chart add note Partners 5,897.855  12:15 0.15 5,888.959 0.15 5,575.612 313.347 5.62   5.16 
real-time RS chart chart add note Geberit 3,467.844  12:15 0.11 3,464.137 0.11 3,219.037 245.100 7.61   2.64 
real-time RS chart chart L add note Lonza 3,489.342  12:15 -0.17 3,495.272 -0.17 2,363.087 1,132.185 47.91   35.92 
real-time RS chart chart add note Nestlé 767.996  12:15 -0.25 769.924 -0.25 744.669 25.255 3.39   3.30 
real-time RS chart chart L add note Roche 2,448.914  12:15 -0.71 2,466.335 -0.71 1,907.256 559.079 29.31   15.58 
  instrument freshest Δday 6/01/20 Δwk 8/05/19  prc diff Δ43   ∅-RS
real-time RS chart chart add note Novartis 610.987  12:15 -0.73 615.509 -0.73 643.807 -28.298 -4.40   -1.27 
real-time RS chart chart add note Givaudan 25,337.943  12:15 -0.84 25,552.922 -0.84 18,566.078 6,986.845 37.63   22.78 
real-time RS chart chart S add note Swisscom 3,658.360  12:14 -1.26 3,705.063 -1.26 3,449.123 255.940 7.42   2.21 
real-time RS chart chart add note Sonova 1,524.131  12:15 -2.33 1,560.456 -2.33 1,623.627 -63.172 -3.89   1.44 
real-time RS chart chart add note Alcon 447.158  12:15 -2.52 458.722 -2.52 410.103 48.619 11.86   14.27 
real-time RS chart chart L add note Logitech 406.534  12:15 -3.25 420.174 -3.25 274.512 145.662 53.06   41.08 
 SLI - 30 out of 30 instruments rated - 6/01/20 / 8/05/19 - 16 did rise, Market-Ratio(43) in CNY = 53.33 % 
Stock Exchange Currency: CHF ₣ Swiss Franc
 
Technical Chart
SLI RS = 43 - B/S = 69/69
Market Chart
1/04/16 scale up chart 6/01/20
 


Transactions Swiss Leader Index in Renminbi yuán * L43 - 69 ex 10 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellprc diffd %assetyield 
long 1/02/06   8/20/07 595  RT RS QC  ABB 100  124   80.490  167.226    86.736 108  20,755 57  
8/20/07 8/24/09 735    - cash -
  8/24/09   9/07/09 14  RT RS QC  Swiss Re 100  67   309.178  301.183    -7.995 -3  20,220 -49  
9/07/09 9/14/09 7    - cash -
  9/14/09   5/24/10 252  RT RS QC  Temenos 100  131   154.233  149.469    -4.765 -3  19,595 -4  
  5/24/10   7/05/10 42  RT RS QC  ams 100  492   39.819  44.916    5.097 13  22,103 185  
7/05/10 7/26/10 21    - cash -
  7/26/10   8/09/10 14  RT RS QC  ams 100  455   48.482  48.990    0.508 1  22,334 31  
8/09/10 9/06/10 28    - cash -
  9/06/10   9/13/10 7  RT RS QC  Schindler 100  32   685.273  675.337    -9.936 -1  22,016 -53  
9/13/10 9/20/10 7    - cash -
  9/20/10  10/04/10 14  RT RS QC  Schindler 100  31   702.858  712.441    9.583 1  22,314 42  
10/04/10 10/11/10 7    - cash -
  10/11/10  11/08/10 28  RT RS QC  Richemont 100  66   334.211  368.396    34.185 10  24,570 256  
11/08/10 11/15/10 7    - cash -
  11/15/10  12/20/10 35  RT RS QC  Richemont 100  66   370.895  379.050    8.155 2  25,108 25  
12/20/10 2/14/11 56    - cash -
  2/14/11   2/21/11 7  RT RS QC  Swiss Life 100  23   1,065.038  1,084.614    19.576 2  25,558 158  
2/21/11 3/07/11 14    - cash -
  3/07/11   4/11/11 35  RT RS QC  Swiss Life 100  23   1,108.811  1,165.889    57.078 5  26,871 69  
4/11/11 4/25/11 14    - cash -
  4/25/11   5/30/11 35  RT RS QC  Swiss Life 100  23   1,146.697  1,075.695    -71.002 -6  25,238 -49  
5/30/11 6/04/12 371    - cash -
  6/04/12  10/29/12 147  RT RS QC  ams 100  302   83.361  133.775    50.414 60  40,463 224  
10/29/12 11/05/12 7    - cash -
  11/05/12  11/19/12 14  RT RS QC  ams 100  295   137.157  132.661    -4.497 -3  39,136 -58  
11/19/12 12/10/12 21    - cash -
  12/10/12  12/17/12 7  RT RS QC  ams 100  296   131.883  132.001    0.118 0  39,171 5  
12/17/12 12/24/12 7    - cash -
  12/24/12   4/15/13 112  RT RS QC  ams 100  292   133.909  135.758    1.848 1  39,711 5  
  4/15/13   3/17/14 336  RT RS QC  Lonza 100  98   404.377  661.537    257.160 64  64,913 71  
3/17/14 3/24/14 7    - cash -
  3/24/14   7/14/14 112  RT RS QC  Logitech 100  702   92.458  79.674    -12.784 -14  55,938 -38  
7/14/14 7/21/14 7    - cash -
  7/21/14   8/18/14 28  RT RS QC  ams 100  284   196.924  215.316    18.392 9  61,162 220  
8/18/14 8/25/14 7    - cash -
  8/25/14   9/15/14 21  RT RS QC  ams 100  273   223.559  226.218    2.658 1  61,888 23  
9/15/14 11/10/14 56    - cash -
  11/10/14  11/17/14 7  RT RS QC  ams 100  281   219.749  208.553    -11.196 -5  58,741 -93  
11/17/14 11/24/14 7    - cash -
  11/24/14  12/08/14 14  RT RS QC  ams 100  261   224.585  240.577    15.992 7  62,915 501  
12/08/14 3/16/15 98    - cash -
  3/16/15   3/30/15 14  RT RS QC  ams 100  215   291.410  300.538    9.128 3  64,878 123  
3/30/15 4/13/15 14    - cash -
  4/13/15   5/04/15 21  RT RS QC  ams 100  213   303.894  353.140    49.246 16  75,367 1,260  
5/04/15 5/11/15 7    - cash -
  5/11/15   6/15/15 35  RT RS QC  ams 100  219   343.914  279.238    -64.676 -19  61,203 -89  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellprc diffd %assetyield 
6/15/15 7/13/15 28    - cash -
  7/13/15   7/20/15 7  RT RS QC  Vifor Pharma 100  90   672.726  694.950    22.224 3  63,204 445  
7/20/15 8/03/15 14    - cash -
  8/03/15   8/24/15 21  RT RS QC  Vifor Pharma 100  87   722.278  799.359    77.081 11  69,910 483  
8/24/15 11/16/15 84    - cash -
  11/16/15  12/14/15 28  RT RS QC  Vifor Pharma 100  71   976.775  961.279    -15.496 -2  68,809 -19  
12/14/15 12/05/16 357    - cash -
  12/05/16   1/02/17 28  RT RS QC  Logitech 100  406   169.210  173.234    4.024 2  70,443 36  
1/02/17 1/09/17 7    - cash -
  1/09/17  10/30/17 294  RT RS QC  Logitech 100  400   175.945  232.543    56.598 32  93,082 41  
  10/30/17   3/05/18 126  RT RS QC  ams 100  155   596.726  747.227    150.501 25  116,410 92  
3/05/18 3/12/18 7    - cash -
  3/12/18   3/19/18 7  RT RS QC  ams 100  145   801.227  751.837    -49.390 -6  109,248 -96  
3/19/18 5/07/18 49    - cash -
  5/07/18   5/14/18 7  RT RS QC  Vifor Pharma 100  108   1,010.759  1,016.877    6.119 1  109,909 37  
5/14/18 8/26/19 469    - cash -
  8/26/19  11/25/19 91  RT RS QC  Sonova 100  66   1,658.182  1,580.139    -78.043 -5  104,758 -18  
  11/25/19  12/23/19 28  RT RS QC  ams 100  324   323.226  286.912    -36.315 -11  92,992 -79  
  12/23/19   2/24/20 63  RT RS QC  Vifor Pharma 100  72   1,276.989  1,240.411    -36.578 -3  90,359 -15  
2/24/20 6/02/20 99    - cash -
accum 1/02/06 2/24/202646 days out of 5265 invested (50%) 804 90,359 35  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellprc diffd %total 
 ABBlong  1/02/06  8/20/0759580.49167.2386.74 107.76107.76 
 ams  5/24/10  7/05/104239.8244.925.10 12.80 
   7/26/10  8/09/101448.4848.990.51 1.05 
   6/04/12 10/29/1214783.36133.7850.41 60.48 
  11/05/12 11/19/1214137.16132.66-4.50 -3.28 
  12/10/12 12/17/127131.88132.000.12 0.09 
  12/24/12  4/15/13112133.91135.761.85 1.38 
   7/21/14  8/18/1428196.92215.3218.39 9.34 
   8/25/14  9/15/1421223.56226.222.66 1.19 
  11/10/14 11/17/147219.75208.55-11.20 -5.09 
  11/24/14 12/08/1414224.58240.5815.99 7.12 
   3/16/15  3/30/1514291.41300.549.13 3.13 
   4/13/15  5/04/1521303.89353.1449.25 16.20 
   5/11/15  6/15/1535343.91279.24-64.68 -18.81 
  10/30/17  3/05/18126596.73747.23150.50 25.22 
   3/12/18  3/19/187801.23751.84-49.39 -6.16 
  11/25/19 12/23/1928323.23286.91-36.31 -11.24104.94 
 Lonza  4/15/13  3/17/14336404.38661.54257.16 63.5963.59 
 Logitech  3/24/14  7/14/1411292.4679.67-12.78 -13.83 
  12/05/16  1/02/1728169.21173.234.02 2.38 
   1/09/17 10/30/17294175.95232.5456.60 32.1716.60 
 Richemont 10/11/10 11/08/1028334.21368.4034.19 10.23 
  11/15/10 12/20/1035370.89379.058.15 2.2012.65 
 Vifor Pharma  7/13/15  7/20/157672.73694.9522.22 3.30 
   8/03/15  8/24/1521722.28799.3677.08 10.67 
  11/16/15 12/14/1528976.78961.28-15.50 -1.59 
   5/07/18  5/14/1871,010.761,016.886.12 0.61 
  12/23/19  2/24/20631,276.991,240.41-36.58 -2.869.95 
 instrumentL/Sdate buy date selldaysprc buyprc sellprc diffd %total 
 Swiss Life  2/14/11  2/21/1171,065.041,084.6119.58 1.84 
   3/07/11  4/11/11351,108.811,165.8957.08 5.15 
   4/25/11  5/30/11351,146.701,075.69-71.00 -6.190.45 
 Schindler  9/06/10  9/13/107685.27675.34-9.94 -1.45 
   9/20/10 10/04/1014702.86712.449.58 1.36-0.11 
 Swiss Re  8/24/09  9/07/0914309.18301.18-8.00 -2.59-2.59 
 Temenos  9/14/09  5/24/10252154.23149.47-4.76 -3.09-3.09 
 Sonova  8/26/19 11/25/19911,658.181,580.14-78.04 -4.71-4.71 


Annotations
11/13/18SLIams and Temenos replaced Aryzta and Bâloise
8/13/18SLILogitech replaced Lindt & Sprüngli
6/19/18Sikastock split 1:60 (sixty for one)
5/31/17SLILindt & Sprüngli and Partners Group replace Actelion and Syngenta
5/22/17Vifor Pharmastock split 1:10 (ten für one)
ISIN changes from CH0015536466 to CH0364749348
4/05/16SLITransocean was replaced by Dufry
9/15/15SLIcomplete analysis