RS Chart
Assessment - Swiss Leader Index in Renminbi yuán - 7/01/24 - RS = 27
 ⇐ 
  instrument freshest Δday 7/01/24 Δwk 12/25/23  prc diff Δ27   ∅-RS
real-time RS chart chart L add note SLI® PR 15,466.612  8/12/24 0.02 15,728.698 -1.67 14,832.630 896.067 6.04   7.98 
real-time RS chart chart L add note ABB 366.775  8/12/24 0.55 406.024 -9.67 310.323 95.700 30.84   34.27 
real-time RS chart chart L add note Givaudan 33,340.996  8/12/24 -1.12 34,670.768 -3.84 29,050.111 5,620.656 19.35   26.67 
real-time RS chart chart add note VAT 3,276.879  8/12/24 -0.34 4,076.354 -19.61 3,493.009 583.344 16.70   26.98 
real-time RS chart chart L add note Logitech 606.698  8/12/24 1.95 702.764 -13.67 662.289 40.475 6.11   22.82 
real-time RS chart chart add note Holcim 614.757  8/12/24 -0.34 643.932 -4.53 553.851 90.081 16.26   20.26 
real-time RS chart chart add note UBS 200.272  8/12/24 0.44 217.438 -7.89 219.375 -1.937 -0.88   13.30 
real-time RS chart chart add note Schindler 1,827.831  8/12/24 -0.09 1,822.996 0.27 1,746.505 76.491 4.38   7.33 
real-time RS chart chart L add note Richemont 1,033.192  8/12/24 1.22 1,132.723 -8.79 965.700 167.024 17.30   10.50 
real-time RS chart chart add note Swiss Re 838.159  8/12/24 0.10 905.856 -7.47 797.046 108.811 13.65   12.90 
real-time RS chart chart L add note Alcon 641.192  8/12/24 -1.12 646.188 -0.77 550.353 95.835 17.41   12.15 
real-time RS chart chart L add note Geberit 4,213.361  8/12/24 -0.72 4,264.940 -1.21 4,507.431 -242.492 -5.38   6.77 
real-time RS chart chart add note Swiss Life 5,256.224  8/12/24 0.62 5,393.231 -2.54 4,827.249 565.982 11.72   12.77 
real-time RS chart chart L add note Sonova 2,241.269  8/12/24 -1.52 2,259.000 -0.78 2,308.684 -49.685 -2.15   10.93 
real-time RS chart chart add note Lonza 4,392.275  8/12/24 -1.80 3,936.123 11.59 2,944.988 991.135 33.65   11.01 
real-time RS chart chart L add note Zurich Insurance 3,745.120  8/12/24 0.85 3,890.992 -3.75 3,670.408 220.584 6.01   8.57 
real-time RS chart chart add note Partners 9,143.186  8/12/24 0.93 9,247.956 -1.13 10,227.505 -979.549 -9.58   4.23 
real-time RS chart chart L add note Novartis 779.649  8/12/24 0.16 779.488 0.02 706.597 72.891 10.32   7.90 
real-time RS chart chart add note SGS 738.386  8/12/24 -0.17 645.544 14.38 601.324 44.220 7.35   -0.50 
real-time RS chart chart add note Sika 1,993.851  8/12/24 0.04 2,055.907 -3.02 2,267.041 -211.134 -9.31   0.88 
real-time RS chart chart add note Lindt PS 87,523.138  8/12/24 -1.54 85,024.779 2.94 84,618.444 406.335 0.48   -1.12 
real-time RS chart chart L add note Roche 2,238.852  8/12/24 0.25 2,015.611 11.08 2,034.674 -19.063 -0.94   1.75 
real-time RS chart chart L add note Julius Bär 384.264  8/12/24 0.87 411.343 -6.58 389.445 21.898 5.62   -3.24 
real-time RS chart chart add note Kühne & Nagel 2,045.430  8/12/24 0.40 2,107.486 -2.94 2,471.092 -363.606 -14.71   -1.34 
real-time RS chart chart L add note Nestlé 714.369  8/12/24 -0.40 740.481 -3.53 809.539 -69.057 -8.53   -8.30 
  instrument freshest Δday 7/01/24 Δwk 12/25/23  prc diff Δ27   ∅-RS
real-time RS chart chart add note Swisscom 4,231.091  8/12/24 0.48 4,098.114 3.24 4,242.582 -144.468 -3.41   -3.62 
real-time RS chart chart add note Temenos 457.764  8/12/24 1.88 503.701 -9.12 650.130 -146.428 -22.52   -8.83 
real-time RS chart chart S add note Adecco 226.464  8/12/24 -0.78 242.905 -6.77 340.056 -97.151 -28.57   -16.86 
real-time RS chart chart S add note Straumann 905.453  8/12/24 0.76 908.274 -0.31 1,137.269 -228.994 -20.14   -13.20 
real-time RS chart chart S add note Swatch 1,450.257  8/12/24 -0.17 1,490.553 -2.70 1,881.428 -390.875 -20.78   -17.72 
real-time RS chart chart L add note ams-OSRAM 8.063  8/12/24 -0.20 10.050 -19.77 18.648 -8.598 -46.11   -40.19 
 SLI - 30 out of 30 instruments rated - 7/01/24 / 12/25/23 - 16 did rise, Market-Ratio(27) in CNY = 53.33 % 
Stock Exchange Currency: CHF ₣ Swiss Franc
 
Technical Chart
SLI RS = 27 - B/S = 34/64
Market Chart
1/04/21 scale up chart 7/01/24
 


Transactions Swiss Leader Index in Renminbi yuán * S27 - 34/64 (2)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
1/02/06 8/13/07 588    - cash -
short 8/13/07   5/04/09 630  RT RS QC  UBS 50  11   417.380  94.341 1,846.555  1,429.175 342  25,721 137  
          RT RS QC  Clariant 50  55   97.448  37.827 251.042  153.594 158  34,169 73  
100 243 104 
5/04/09 5/23/11 749    - cash -
  5/23/11   2/06/12 259  RT RS QC  Credit Suisse 50  64   266.522  172.369 412.106  145.584 55  43,486 85  
          RT RS QC  Sonova 50  27   628.765  676.184 581.346  -47.419 -8  42,206 -10  
100 24 35 
2/06/12 10/13/14 980    - cash -
  10/13/14   3/16/15 154  RT RS QC  Swatch 50  7   2,816.051  2,729.562 2,905.280  89.229 3  42,830 8  
          RT RS QC  Transocean 50  124   180.741  85.000 384.323  203.582 113  68,074 498  
100 61 211 
3/16/15 6/15/15 91    - cash -
  6/15/15   7/27/15 42  RT RS QC  Transocean 50  310   109.558  80.858 148.443  38.885 35  80,129 1,301  
          RT RS QC  Aryzta 50  462   73.711  64.764 83.894  10.183 14  84,833 208  
100 25 578 
7/27/15 8/31/15 35    - cash -
  8/31/15   8/15/16 350  RT RS QC  Holcim 50  104   405.249  352.030 466.514  61.264 15  91,205 16  
          RT RS QC  Aryzta 50  606   70.342  55.138 89.739  19.397 28  102,959 29  
100 21 22 
8/15/16 6/25/18 679    - cash -
  6/25/18   4/22/19 301  RT RS QC  Adecco 50  133   385.996  396.879 375.113  -10.883 -3  101,512 -3  
          RT RS QC  Aryzta 50  2,315   22.295  9.370 53.050  30.755 138  172,709 186  
100 68 87 
4/22/19 3/09/20 322    - cash -
  3/09/20   9/14/20 189  RT RS QC  Credit Suisse 50  1,325   65.124  76.965 53.283  -11.841 -18  157,019 -32  
          RT RS QC  ams-OSRAM 50  450   192.010  125.875 292.891  100.881 53  202,415 126  
100 17 36 
9/14/20 2/07/22 511    - cash -
  2/07/22   1/09/23 336  RT RS QC  Logitech 50  202   500.162  455.586 549.101  48.938 10  212,301 11  
          RT RS QC  Temenos 50  135   747.282  418.491 1,334.390  587.108 79  291,560 88  
100 44 49 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
1/09/23 10/09/23 273    - cash -
  10/09/23   2/26/24 140  RT RS QC  Lonza 50  42   3,444.391  3,773.212 3,115.570  -328.821 -10  277,750 -23  
          RT RS QC  ams-OSRAM 50  4,840   30.349  18.502 49.782  19.433 64  371,803 263  
100 28 88 
2/26/24 7/11/25 501    - cash -
accum 8/13/07 2/26/242401 days out of 7130 invested (34%) 3,618 371,803 73  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %spldi %total 
 UBSshort  8/13/07  5/04/09630417.3894.341,846.561,429.17 342.4250171.21171.21 
 Aryzta  6/15/15  7/27/154273.7164.7683.8910.18 13.816.91 
   8/31/15  8/15/1635070.3455.1489.7419.40 27.5813.79 
   6/25/18  4/22/1930122.309.3753.0530.75 137.9468.97105.55 
 Transocean 10/13/14  3/16/15154180.7485.00384.32203.58 112.6456.32 
   6/15/15  7/27/1542109.5680.86148.4438.89 35.4917.7584.06 
 Clariant  8/13/07  5/04/0963097.4537.83251.04153.59 157.6278.8178.81 
 ams-OSRAM  3/09/20  9/14/20189192.01125.88292.89100.88 52.5426.27 
  10/09/23  2/26/2414030.3518.5049.7819.43 64.0332.0166.69 
 Temenos  2/07/22  1/09/23336747.28418.491,334.39587.11 78.5739.2839.28 
 Credit Suisse  5/23/11  2/06/12259266.52172.37412.11145.58 54.6227.31 
   3/09/20  9/14/2018965.1276.9753.28-11.84 -18.18-9.0915.74 
 Holcim  8/31/15  8/15/16350405.25352.03466.5161.26 15.127.567.56 
 Logitech  2/07/22  1/09/23336500.16455.59549.1048.94 9.784.894.89 
 Swatch 10/13/14  3/16/151542,816.052,729.562,905.2889.23 3.171.581.58 
 Adecco  6/25/18  4/22/19301386.00396.88375.11-10.88 -2.82-1.41-1.41 
 Sonova  5/23/11  2/06/12259628.76676.18581.35-47.42 -7.54-3.77-3.77 
 Lonza 10/09/23  2/26/241403,444.393,773.213,115.57-328.82 -9.55-4.77-4.77 


Annotations
4/12/23SGSstock split 1:25 (twentyfive for one)
4/20/22Straumannstock split 1:10 (ten for one)
11/13/18SLIams and Temenos replaced Aryzta and Bâloise
8/13/18SLILogitech replaced Lindt & Sprüngli
6/19/18Sikastock split 1:60 (sixty for one)
5/31/17SLILindt & Sprüngli and Partners Group replace Actelion and Syngenta
4/05/16SLITransocean was replaced by Dufry
9/15/15SLIcomplete analysis