RS Chart
Assessment - Swiss Leader Index in Euro - 9/25/23 - RS = 27
 ⇐ 
  instrument freshest Δday 9/25/23 Δwk 3/20/23  prc diff Δ27   ∅-RS
real-time RS chart chart add note SLI® PR 1,775.625  Fri 0.58 1,782.812 -0.40 1,689.819 92.993 5.50   1.57 
real-time RS chart chart L add note UBS 23.497  Fri 0.18 23.911 -1.73 17.414 6.497 37.31   29.06 
real-time RS chart chart L add note Adecco 39.103  Fri 1.31 38.761 0.88 31.843 6.918 21.72   18.44 
real-time RS chart chart L add note Logitech 65.530  Fri 0.54 64.743 1.22 49.273 15.471 31.40   17.98 
real-time RS chart chart L add note Partners 1,071.288  Fri 1.07 1,056.272 1.42 770.553 285.719 37.08   17.89 
real-time RS chart chart add note Holcim 60.870  Fri 0.03 60.974 -0.17 57.214 3.760 6.57   11.78 
real-time RS chart chart add note Kühne & Nagel 270.281  Fri 0.46 275.563 -1.92 253.701 21.861 8.62   11.28 
real-time RS chart chart add note VAT 340.700  Fri 3.20 334.176 1.95 300.542 33.634 11.19   10.87 
real-time RS chart chart add note Novartis 97.208  Fri 0.17 95.789 1.48 77.136 18.654 24.18   10.67 
real-time RS chart chart L add note Swiss Life 591.927  Fri 1.13 592.134 -0.03 543.589 48.545 8.93   10.42 
real-time RS chart chart add note Swiss Re 97.674  Fri -0.72 98.047 -0.38 89.740 8.307 9.26   10.23 
real-time RS chart chart add note Alcon 73.463  Fri -0.64 73.628 -0.23 61.636 11.992 19.46   8.28 
real-time RS chart chart add note ABB 33.966  Fri -0.36 33.625 1.02 30.255 3.369 11.14   6.45 
real-time RS chart chart add note Julius Bär 60.953  Fri 0.55 60.787 0.27 59.948 0.840 1.40   5.63 
real-time RS chart chart add note Straumann 121.368  Fri 0.90 128.410 -5.48 125.795 2.614 2.08   3.23 
real-time RS chart chart add note Swisscom 563.552  Fri 0.33 564.588 -0.18 590.831 -26.243 -4.44   2.46 
real-time RS chart chart S add note Temenos 66.711  Fri 0.66 66.690 0.03 58.661 8.029 13.69   0.86 
real-time RS chart chart L add note Givaudan 3,100.470  Fri 0.50 3,042.479 1.91 2,987.325 55.154 1.85   0.46 
real-time RS chart chart add note Zurich Insurance 435.039  Fri -0.21 438.560 -0.80 413.320 25.240 6.11   0.36 
real-time RS chart chart add note Lindt PS 10,552.369  Fri 0.89 10,552.369 10,413.421 138.948 1.33   0.34 
real-time RS chart chart add note Nestlé 107.429  Fri 0.82 110.950 -3.17 109.542 1.408 1.29   -0.41 
real-time RS chart chart S add note Schindler 189.508  Fri 2.35 191.527 -1.05 217.315 -25.788 -11.87   -1.24 
real-time RS chart chart S add note Geberit 475.323  Fri 1.39 467.142 1.75 507.001 -39.859 -7.86   -3.19 
real-time RS chart chart S add note Sika 241.389  Fri 0.95 240.872 0.21 255.812 -14.941 -5.84   -3.33 
real-time RS chart chart S add note Sonova 225.442  Fri 1.16 226.477 -0.46 244.555 -18.077 -7.39   -7.33 
  instrument freshest Δday 9/25/23 Δwk 3/20/23  prc diff Δ27   ∅-RS
real-time RS chart chart S add note SGS 79.759  Fri 1.66 79.842 -0.10 84.835 -4.993 -5.89   -8.04 
real-time RS chart chart S add note Richemont 115.983  Fri 1.91 118.313 -1.97 137.304 -18.992 -13.83   -10.23 
real-time RS chart chart S add note Roche 259.356  Fri 0.30 258.424 0.36 262.798 -4.374 -1.66   -10.94 
real-time RS chart chart S add note Swatch 243.771  Fri -1.13 243.668 0.04 305.165 -61.498 -20.15   -11.97 
real-time RS chart chart S add note Lonza 440.735  Fri 0.83 447.466 -1.50 534.944 -87.478 -16.35   -14.68 
real-time RS chart chart S add note ams-OSRAM 4.469  Fri 4.25 5.731 -22.01 6.867 -1.136 -16.55   -16.23 
 SLI - 30 out of 30 instruments rated - 9/25/23 / 3/20/23 - 19 did rise, Market-Ratio(27) in EUR = 63.33 % 
Stock Exchange Currency: CHF ₣ Swiss Franc
 
Technical Chart
SLI RS = 27 - B/S = 34/64
Market Chart
1/07/19 scale up chart 9/25/23
 


Transactions Swiss Leader Index in Euro * S27 - 34/64 (2)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
1/02/06 8/13/07 588    - cash -
short 8/13/07   5/04/09 630  RT RS QC  UBS 50  124   40.238  10.425 155.311  115.073 286  24,269 119  
          RT RS QC  Clariant 50  533   9.394  4.180 21.115  11.720 125  30,516 60  
100 205 91 
5/04/09 5/23/11 749    - cash -
  5/23/11   2/06/12 259  RT RS QC  Credit Suisse 50  526   28.996  20.830 40.363  11.368 39  36,495 59  
          RT RS QC  Sonova 50  223   68.405  81.712 55.098  -13.307 -19  33,528 -26  
100 10 14 
2/06/12 10/13/14 980    - cash -
  10/13/14   3/16/15 154  RT RS QC  Swatch 50  46   360.801  412.140 309.462  -51.339 -14  31,166 -30  
          RT RS QC  Transocean 50  731   23.157  12.834 41.783  18.626 80  44,782 305  
100 34 99 
3/16/15 6/15/15 91    - cash -
  6/15/15   7/27/15 42  RT RS QC  Transocean 50  1,431   15.640  11.742 20.833  5.193 33  52,212 1,108  
          RT RS QC  Aryzta 50  2,128   10.523  9.404 11.774  1.251 12  54,874 165  
100 23 485 
7/27/15 8/31/15 35    - cash -
  8/31/15   8/15/16 350  RT RS QC  Holcim 50  483   56.692  47.413 67.788  11.095 20  60,233 20  
          RT RS QC  Aryzta 50  2,793   9.841  7.426 13.040  3.199 33  69,169 34  
100 26 27 
8/15/16 6/25/18 679    - cash -
  6/25/18   4/22/19 301  RT RS QC  Adecco 50  685   50.466  52.527 48.405  -2.061 -4  67,757 -5  
          RT RS QC  Aryzta 50  11,869   2.915  1.240 6.852  3.937 135  114,482 182  
100 66 84 
4/22/19 3/09/20 322    - cash -
  3/09/20   9/14/20 189  RT RS QC  Credit Suisse 50  6,999   8.178  9.528 6.827  -1.350 -17  105,030 -29  
          RT RS QC  ams-OSRAM 50  2,374   24.111  15.583 37.306  13.195 55  136,355 132  
100 19 40 
9/14/20 2/07/22 511    - cash -
  2/07/22   1/09/23 336  RT RS QC  Logitech 50  991   68.755  62.616 75.495  6.741 10  143,035 11  
          RT RS QC  Temenos 50  664   102.725  57.517 183.464  80.739 79  196,646 88  
100 44 49 
1/09/23 9/30/23 264    - cash -
accum 8/13/07 1/09/232261 days out of 6480 invested (35%) 1,866 196,646 62  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %spldi %total 
 UBSshort  8/13/07  5/04/0963040.2410.42155.31115.07 285.9850142.99142.99 
 Aryzta  6/15/15  7/27/154210.529.4011.771.25 11.895.94 
   8/31/15  8/15/163509.847.4313.043.20 32.5116.26 
   6/25/18  4/22/193012.911.246.853.94 135.0567.53106.33 
 Transocean 10/13/14  3/16/1515423.1612.8341.7818.63 80.4340.22 
   6/15/15  7/27/154215.6411.7420.835.19 33.2016.6063.49 
 Clariant  8/13/07  5/04/096309.394.1821.1111.72 124.7662.3862.38 
 Temenos  2/07/22  1/09/23336102.7257.52183.4680.74 78.6039.3039.30 
 ams-OSRAM  3/09/20  9/14/2018924.1115.5837.3113.19 54.7327.3627.36 
 Holcim  8/31/15  8/15/1635056.6947.4167.7911.10 19.579.799.79 
 Credit Suisse  5/23/11  2/06/1225929.0020.8340.3611.37 39.2019.60 
   3/09/20  9/14/201898.189.536.83-1.35 -16.51-8.269.73 
 Logitech  2/07/22  1/09/2333668.7562.6275.506.74 9.804.904.90 
 Adecco  6/25/18  4/22/1930150.4752.5348.41-2.06 -4.08-2.04-2.04 
 Swatch 10/13/14  3/16/15154360.80412.14309.46-51.34 -14.23-7.11-7.11 
 Sonova  5/23/11  2/06/1225968.4081.7155.10-13.31 -19.45-9.73-9.73 


Annotations
4/12/23SGSstock split 1:25 (twentyfive for one)
4/20/22Straumannstock split 1:10 (ten for one)
11/13/18SLIams and Temenos replaced Aryzta and Bâloise
8/13/18SLILogitech replaced Lindt & Sprüngli
6/19/18Sikastock split 1:60 (sixty for one)
5/31/17SLILindt & Sprüngli and Partners Group replace Actelion and Syngenta
4/05/16SLITransocean was replaced by Dufry
9/15/15SLIcomplete analysis