RS Chart
Assessment - Swiss Leader Index - 16/05/22 - RS = 27
 ⇐ 
  instrument freshest Δday 16/05/22 Δwk 8/11/21  prc diff Δ27   ∅-RS
real-time RS chart chart S add note SLI® PR 1,760.470  Fri 0.08 1,809.190 -2.69 2,007.140 -197.950 -9.86   -6.65 
real-time RS chart chart add note Zurich Insurance 432.200  Fri -0.39 455.100 -5.03 411.000 44.100 10.73   13.19 
real-time RS chart chart L add note Novartis 86.700  Fri 1.18 87.530 -0.95 76.060 11.470 15.08   8.73 
real-time RS chart chart L add note Swisscom 567.400  Fri 0.78 580.000 -2.17 498.400 81.600 16.37   8.62 
real-time RS chart chart add note UBS 17.225  Fri 1.03 17.030 1.15 16.765 0.265 1.58   7.40 
real-time RS chart chart add note Swiss Life 537.800  Fri 0.67 543.000 -0.96 512.800 30.200 5.89   5.41 
real-time RS chart chart add note Nestlé 113.200  Fri -0.16 123.320 -8.21 122.200 1.120 0.92   4.56 
real-time RS chart chart add note Alcon 70.300  Fri 1.12 71.080 -1.10 78.920 -7.840 -9.93   0.45 
real-time RS chart chart S add note Sonova 323.200  Fri 1.83 336.600 -3.98 387.000 -50.400 -13.02   -2.35 
real-time RS chart chart add note Holcim 46.570  Fri -0.62 46.890 -0.68 47.280 -0.390 -0.82   -3.35 
real-time RS chart chart add note Clariant 18.120  Fri 1.80 17.290 4.80 19.305 -2.015 -10.44   -4.67 
real-time RS chart chart S add note Swiss Re 78.960  Fri -0.10 81.500 -3.12 91.020 -9.520 -10.46   -5.46 
real-time RS chart chart S add note Richemont 91.760  Fri -13.11 106.750 -14.04 123.700 -16.950 -13.70   -7.83 
real-time RS chart chart S add note Roche 319.700  Fri 0.88 322.400 -0.84 365.950 -43.550 -11.90   -9.28 
real-time RS chart chart S add note Kühne & Nagel 254.100  Fri 1.84 258.000 -1.51 294.000 -36.000 -12.24   -10.54 
real-time RS chart chart S add note ABB 28.610  Fri 0.70 28.310 1.06 31.870 -3.560 -11.17   -10.96 
real-time RS chart chart S add note SGS 2,417.000  Fri 1.85 2,443.000 -1.06 2,801.000 -358.000 -12.78   -11.41 
real-time RS chart chart S add note Swatch 227.700  Fri -3.19 242.500 -6.10 262.700 -20.200 -7.69   -11.55 
real-time RS chart chart S add note Givaudan 3,508.000  Fri 0.83 3,654.000 -4.00 4,399.000 -745.000 -16.94   -12.73 
real-time RS chart chart S add note Sika 256.700  Fri 0.79 259.700 -1.16 321.200 -61.500 -19.15   -17.51 
real-time RS chart chart add note Temenos 98.980  Fri 0.53 97.580 1.43 137.400 -39.820 -28.98   -17.72 
real-time RS chart chart S add note Lonza 549.600  Fri 2.96 547.400 0.40 714.800 -167.400 -23.42   -18.43 
real-time RS chart chart S add note Julius Bär 45.870  Fri 0.26 47.160 -2.74 65.800 -18.640 -28.33   -18.86 
real-time RS chart chart S add note Geberit 513.400  Fri 0.27 524.200 -2.06 723.400 -199.200 -27.54   -20.89 
real-time RS chart chart S add note Straumann 116.150  Fri 2.02 118.500 -1.98 203.900 -85.400 -41.88   -24.24 
  instrument freshest Δday 16/05/22 Δwk 8/11/21  prc diff Δ27   ∅-RS
real-time RS chart chart S add note Schindler 187.200  Fri 1.74 182.750 2.44 250.700 -67.950 -27.10   -24.34 
real-time RS chart chart S add note Adecco 35.600  Fri 1.22 36.210 -1.68 46.750 -10.540 -22.55   -24.66 
real-time RS chart chart S add note Credit Suisse 6.582  Fri 0.83 6.520 0.95 9.474 -2.954 -31.18   -24.90 
real-time RS chart chart S add note Partners 1,000.000  Fri 0.77 1,011.000 -1.09 1,651.500 -640.500 -38.78   -25.88 
real-time RS chart chart S add note Logitech 56.960  Fri -0.21 58.820 -3.16 72.920 -14.100 -19.34   -27.63 
real-time RS chart chart S add note ams 11.100  Fri 0.27 11.055 0.41 17.010 -5.955 -35.01   -30.71 
 SLI - 30 out of 30 instruments rated - 16/05/22 / 8/11/21 - 6 did rise, Market-Ratio(27) = 20.00 % 
Stock Exchange Currency: CHF ₣ Swiss Franc
 
Technical Chart
SLI RS = 27 - B/S = 34/64
Market Chart
1/01/18 scale up chart 16/05/22
 


Transactions Swiss Leader Index * S27 - 34/64 (2)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 13/08/07 588    - cash -
short 13/08/07   4/05/09 630  RT RS QC  UBS 50  75   66.050  15.710 277.696  211.646 320  25,873 130  
          RT RS QC  Clariant 50  327   15.421  6.299 37.753  22.332 145  33,176 68  
100 232 100 
4/05/09 23/05/11 749    - cash -
  23/05/11   6/02/12 259  RT RS QC  Credit Suisse 50  460   36.030  25.160 51.596  15.566 43  40,337 66  
          RT RS QC  Sonova 50  195   85.000  98.700 71.300  -13.700 -16  37,665 -22  
100 14 20 
6/02/12 13/10/14 980    - cash -
  13/10/14  16/03/15 154  RT RS QC  Swatch 50  43   436.100  439.300 432.900  -3.200 -1  37,527 -2  
          RT RS QC  Transocean 50  675   27.990  13.680 57.269  29.279 105  57,291 446  
100 52 170 
16/03/15 15/06/15 91    - cash -
  15/06/15  27/07/15 42  RT RS QC  Transocean 50  1,746   16.400  12.540 21.448  5.048 31  66,105 930  
          RT RS QC  Aryzta 50  2,597   11.034  10.044 12.122  1.088 10  68,929 126  
100 20 399 
27/07/15 31/08/15 35    - cash -
  31/08/15  15/08/16 350  RT RS QC  Holcim 50  560   61.500  51.600 73.299  11.799 19  75,537 20  
          RT RS QC  Aryzta 50  3,230   10.675  8.082 14.100  3.425 32  86,599 34  
100 26 27 
15/08/16 25/06/18 679    - cash -
  25/06/18  22/04/19 301  RT RS QC  Adecco 50  743   58.240  60.060 56.420  -1.820 -3  85,247 -4  
          RT RS QC  Aryzta 50  12,879   3.364  1.418 7.981  4.617 137  144,704 185  
100 67 86 
22/04/19 9/03/20 322    - cash -
  9/03/20  14/09/20 189  RT RS QC  Credit Suisse 50  8,339   8.676  10.260 7.092  -1.584 -18  131,495 -32  
          RT RS QC  ams 50  2,828   25.580  16.780 38.995  13.415 52  169,433 126  
100 17 36 
14/09/20 7/02/22 511    - cash -
  7/02/22  20/05/22 102  RT RS QC  Logitech 50  1,166   72.620  56.960 92.585  19.965 27  192,713 138  
          RT RS QC  Temenos 50  781   108.500  98.980 118.936  10.436 10  200,863 39  
100 19 84 
accum13/08/07 20/05/222028 days out of 5983 invested (34%) 1,909 200,863 72  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %spldi %total 
 UBSshort 13/08/07  4/05/0963066.0515.71277.70211.65 320.4350160.22160.22 
 Aryzta 15/06/15 27/07/154211.0310.0412.121.09 9.864.93 
  31/08/15 15/08/1635010.688.0814.103.42 32.0816.04 
  25/06/18 22/04/193013.361.427.984.62 137.2468.62105.31 
 Transocean 13/10/14 16/03/1515427.9913.6857.2729.28 104.6152.30 
  15/06/15 27/07/154216.4012.5421.455.05 30.7815.3975.74 
 Clariant 13/08/07  4/05/0963015.426.3037.7522.33 144.8272.4172.41 
 ams  9/03/20 14/09/2018925.5816.7839.0013.42 52.4426.2226.22 
 Logitech  7/02/22 20/05/2210272.6256.9692.5919.97 27.4913.7513.75 
 Credit Suisse 23/05/11  6/02/1225936.0325.1651.6015.57 43.2021.60 
   9/03/20 14/09/201898.6810.267.09-1.58 -18.26-9.1310.50 
 Holcim 31/08/15 15/08/1635061.5051.6073.3011.80 19.199.599.59 
 Temenos  7/02/22 20/05/22102108.5098.98118.9410.44 9.624.814.81 
 Swatch 13/10/14 16/03/15154436.10439.30432.90-3.20 -0.73-0.37-0.37 
 Adecco 25/06/18 22/04/1930158.2460.0656.42-1.82 -3.13-1.56-1.56 
 Sonova 23/05/11  6/02/1225985.0098.7071.30-13.70 -16.12-8.06-8.06 


Annotations
20/04/22Straumannstock split 1:10 (ten for one)
13/11/18SLIams and Temenos replaced Aryzta and Bâloise
13/08/18SLILogitech replaced Lindt & Sprüngli
19/06/18Sikastock split 1:60 (sixty for one)
31/05/17SLILindt & Sprüngli and Partners Group replace Actelion and Syngenta
5/04/16SLITransocean was replaced by Dufry
15/09/15SLIcomplete analysis