RS Chart
Assessment - Swiss Leader Index - 23/01/23 - RS = 15
 ⇐ 
  instrument freshest Δday 23/01/23 Δwk 10/10/22  prc diff Δ15   ∅-RS
real-time RS chart chart L add note SLI® PR 1,777.790  09:05 0.15 1,770.200 0.43 1,541.110 229.090 14.87   1.99 
real-time RS chart chart L add note Richemont 143.200  09:05 1.63 138.850 3.13 96.540 42.310 43.83   25.26 
real-time RS chart chart L add note Swatch 332.900  09:04 2.05 306.400 8.65 223.600 82.800 37.03   24.39 
real-time RS chart chart L add note UBS 19.760  09:05 -0.15 19.550 1.07 14.465 5.085 35.15   18.49 
real-time RS chart chart L add note Julius Bär 59.640  09:04 0.13 58.000 2.83 42.580 15.420 36.21   16.86 
real-time RS chart chart L add note Swiss Re 95.180  09:04 -0.87 94.180 1.06 70.400 23.780 33.78   16.47 
real-time RS chart chart L add note Holcim 53.840  09:04 1.20 52.700 2.16 41.470 11.230 27.08   15.55 
real-time RS chart chart L add note ABB 31.870  09:04 0.13 31.570 0.95 25.060 6.510 25.98   10.63 
real-time RS chart chart L add note VAT 284.400  09:05 -0.97 292.200 -2.67 210.600 81.600 38.75   9.10 
real-time RS chart chart L add note Schindler 200.800  08:59 0.73 197.950 1.44 157.400 40.550 25.76   8.24 
real-time RS chart chart L add note Straumann 125.150  09:05 -0.56 122.150 2.46 94.160 27.990 29.73   6.07 
real-time RS chart chart L add note Sika 262.200  09:04 0.19 262.300 -0.04 206.400 55.900 27.08   5.75 
real-time RS chart chart L add note Alcon 68.080  09:04 -0.84 69.940 -2.66 58.080 11.860 20.42   4.76 
real-time RS chart chart L add note Novartis 82.480  09:05 -0.24 85.430 -3.45 75.570 9.860 13.05   4.61 
real-time RS chart chart L add note ams-OSRAM 9.082  09:04 0.24 9.070 0.13 5.748 3.322 57.79   3.94 
real-time RS chart chart L add note Swiss Life 547.000  09:04 -0.11 537.200 1.82 445.400 91.800 20.61   3.86 
real-time RS chart chart L add note Swisscom 534.000  09:02 -0.07 538.600 -0.85 453.200 85.400 18.84   3.04 
real-time RS chart chart add note Zurich Insurance 453.600  09:04 443.000 2.39 395.800 47.200 11.93   2.86 
real-time RS chart chart L add note Geberit 522.200  09:03 2.59 498.000 4.86 427.000 71.000 16.63   0.67 
real-time RS chart chart L add note SGS 2,270.000  09:04 -1.52 2,324.000 -2.32 2,112.000 212.000 10.04   0.09 
real-time RS chart chart L add note Adecco 33.900  09:02 0.30 34.170 -0.79 27.170 7.000 25.76   -0.79 
real-time RS chart chart L add note Nestlé 110.200  09:05 0.36 113.180 -2.63 105.980 7.200 6.79   -0.88 
real-time RS chart chart L add note Kühne & Nagel 217.500  09:04 -0.23 222.700 -2.33 205.300 17.400 8.48   -5.88 
real-time RS chart chart add note Logitech 54.280  09:04 1.38 52.140 4.10 44.020 8.120 18.45   -7.16 
real-time RS chart chart L add note Lonza 528.400  09:05 -0.49 495.000 6.75 485.800 9.200 1.89   -8.22 
  instrument freshest Δday 23/01/23 Δwk 10/10/22  prc diff Δ15   ∅-RS
real-time RS chart chart L add note Partners 874.800  09:05 0.11 882.800 -0.91 813.000 69.800 8.59   -9.14 
real-time RS chart chart S add note Roche 289.300  09:04 0.10 295.450 -2.08 320.900 -25.450 -7.93   -9.84 
real-time RS chart chart L add note Givaudan 2,995.000  09:05 0.40 2,929.000 2.25 3,030.000 -101.000 -3.33   -11.79 
real-time RS chart chart L add note Temenos 63.540  09:04 0.32 63.140 0.63 66.240 -3.100 -4.68   -15.02 
real-time RS chart chart L add note Sonova 231.200  09:05 0.04 231.000 0.09 220.100 10.900 4.95   -18.57 
real-time RS chart chart add note Credit Suisse 3.194  09:04 0.69 3.150 1.40 4.352 -1.202 -27.62   -37.21 
 SLI - 30 out of 30 instruments rated - 23/01/23 / 10/10/22 - 26 did rise, Market-Ratio(15) = 86.67 % 
Stock Exchange Currency: CHF ₣ Swiss Franc
 
Technical Chart
SLI RS = 15 - B/S = 80/60
Market Chart
7/01/19 scale up chart 23/01/23
 


Transactions Swiss Leader Index * L15 - 80/60 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellprc diffd %assetyield 
2/01/06 4/09/06 245    - cash -
long 4/09/06  11/06/07 280  RT RS QC  Sika 100  385   25.917  40.867    14.950 58  15,756 81  
11/06/07 18/06/07 7    - cash -
  18/06/07  23/07/07 35  RT RS QC  Actelion 100  262   60.000  65.550    5.550 9  17,210 152  
23/07/07 15/06/09 693    - cash -
  15/06/09  25/01/10 224  RT RS QC  Sonova 100  197   87.350  133.300    45.950 53  26,262 99  
25/01/10 22/02/10 28    - cash -
  22/02/10  17/05/10 84  RT RS QC  Clariant 100  2,292   11.454  13.664    2.210 19  31,327 115  
17/05/10 18/10/10 154    - cash -
  18/10/10  14/03/11 147  RT RS QC  Richemont 100  652   48.000  51.100    3.100 6  33,349 17  
14/03/11 5/12/11 266    - cash -
  5/12/11  16/04/12 133  RT RS QC  Sonova 100  347   96.000  100.000    4.000 4  34,737 12  
16/04/12 27/08/12 133    - cash -
  27/08/12  19/11/12 84  RT RS QC  Actelion 100  779   44.550  43.950    -0.600 -1  34,269 -6  
19/11/12 10/12/12 21    - cash -
  10/12/12   3/06/13 175  RT RS QC  Richemont 100  464   73.700  83.700    10.000 14  38,909 30  
3/06/13 23/09/13 112    - cash -
  23/09/13  14/04/14 203  RT RS QC  Lonza 100  521   74.550  83.300    8.750 12  43,468 22  
14/04/14 24/11/14 224    - cash -
  24/11/14  15/12/14 21  RT RS QC  Actelion 100  393   110.600  111.900    1.300 1  43,979 23  
15/12/14 30/03/15 105    - cash -
  30/03/15   8/06/15 70  RT RS QC  Julius Bär 100  887   49.550  50.800    1.250 3  45,088 14  
8/06/15 7/12/15 182    - cash -
  7/12/15  14/12/15 7  RT RS QC  Vifor Pharma 100  297   151.500  146.600    -4.900 -3  43,632 -82  
14/12/15 10/10/16 301    - cash -
  10/10/16   7/11/16 28  RT RS QC  Sika 100  557   78.200  79.267    1.067 1  44,226 19  
7/11/16 13/02/17 98    - cash -
  13/02/17  21/08/17 189  RT RS QC  Sika 100  490   90.083  111.583    21.500 24  54,761 51  
21/08/17 16/10/17 56    - cash -
  16/10/17   5/02/18 112  RT RS QC  Lonza 100  206   264.600  247.800    -16.800 -6  51,300 -19  
5/02/18 4/03/19 392    - cash -
  4/03/19   3/06/19 91  RT RS QC  Swiss Life 100  117   435.900  455.900    20.000 5  53,640 20  
3/06/19 8/07/19 35    - cash -
  8/07/19  29/07/19 21  RT RS QC  Swiss Life 100  109   490.100  490.100    0.000 0  53,640 0  
29/07/19 16/09/19 49    - cash -
  16/09/19   7/10/19 21  RT RS QC  ams-OSRAM 100  1,140   47.030  44.370    -2.660 -6  50,608 -64  
7/10/19 18/11/19 42    - cash -
  18/11/19  24/02/20 98  RT RS QC  ams-OSRAM 100  1,124   45.000  36.770    -8.230 -18  41,358 -53  
24/02/20 29/06/20 126    - cash -
  29/06/20  21/09/20 84  RT RS QC  Logitech 100  681   60.680  65.540    4.860 8  44,667 40  
21/09/20 16/11/20 56    - cash -
  16/11/20  20/09/21 308  RT RS QC  Logitech 100  591   75.560  88.520    12.960 17  52,327 21  
20/09/21 9/01/23 476    - cash -
  9/01/23  27/01/23 18  RT RS QC  Richemont 100  388   134.750  143.200    8.450 6  55,605 243  
accum 4/09/06 27/01/232433 days out of 6234 invested (39%) 456 55,605 29  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellprc diffd %total 
 Sikalong  4/09/06 11/06/0728025.9240.8714.95 57.68 
  10/10/16  7/11/162878.2079.271.07 1.36 
  13/02/17 21/08/1718990.08111.5821.50 23.8797.98 
 Sonova 15/06/09 25/01/1022487.35133.3045.95 52.60 
   5/12/11 16/04/1213396.00100.004.00 4.1758.96 
 Richemont 18/10/10 14/03/1114748.0051.103.10 6.46 
  10/12/12  3/06/1317573.7083.7010.00 13.57 
   9/01/23 27/01/2318134.75143.208.45 6.2728.48 
 Logitech 29/06/20 21/09/208460.6865.544.86 8.01 
  16/11/20 20/09/2130875.5688.5212.96 17.1526.53 
 Clariant 22/02/10 17/05/108411.4513.662.21 19.2919.29 
 Actelion 18/06/07 23/07/073560.0065.555.55 9.25 
  27/08/12 19/11/128444.5543.95-0.60 -1.35 
  24/11/14 15/12/1421110.60111.901.30 1.189.05 
 Lonza 23/09/13 14/04/1420374.5583.308.75 11.74 
  16/10/17  5/02/18112264.60247.80-16.80 -6.354.64 
 Swiss Life  4/03/19  3/06/1991435.90455.9020.00 4.59 
   8/07/19 29/07/1921490.10490.100.00 0.004.59 
 Julius Bär 30/03/15  8/06/157049.5550.801.25 2.522.52 
 Vifor Pharma  7/12/15 14/12/157151.50146.60-4.90 -3.23-3.23 
 ams-OSRAM 16/09/19  7/10/192147.0344.37-2.66 -5.66 
  18/11/19 24/02/209845.0036.77-8.23 -18.29-22.91 


Annotations
20/04/22Straumannstock split 1:10 (ten for one)
13/11/18SLIams and Temenos replaced Aryzta and Bâloise
13/08/18SLILogitech replaced Lindt & Sprüngli
19/06/18Sikastock split 1:60 (sixty for one)
31/05/17SLILindt & Sprüngli and Partners Group replace Actelion and Syngenta
5/04/16SLITransocean was replaced by Dufry
15/09/15SLIcomplete analysis