RS Chart
Assessment - Swiss Leader Index in Dollar - 7/01/24 - RS = 15
 ⇐ 
  instrument freshest Δday 7/01/24 Δwk 3/18/24  prc diff Δ15   ∅-RS
real-time RS chart chart L add note SLI® PR 2,123.793  8/12/24 0.02 2,159.781 -1.67 2,145.381 14.400 0.67   7.08 
real-time RS chart chart L add note ABB 50.364  8/12/24 0.55 55.753 -9.67 47.650 8.103 17.01   33.17 
real-time RS chart chart L add note Givaudan 4,578.209  8/12/24 -1.12 4,760.806 -3.84 4,580.243 180.563 3.94   25.64 
real-time RS chart chart add note VAT 449.964  8/12/24 -0.34 559.743 -19.61 517.052 42.692 8.26   25.96 
real-time RS chart chart L add note Logitech 83.309  8/12/24 1.95 96.500 -13.67 88.428 8.072 9.13   21.83 
real-time RS chart chart add note Holcim 84.415  8/12/24 -0.34 88.421 -4.53 87.257 1.165 1.33   19.27 
real-time RS chart chart add note UBS 27.500  8/12/24 0.44 29.857 -7.89 31.609 -1.751 -5.54   12.37 
real-time RS chart chart add note Schindler 250.988  8/12/24 -0.09 250.324 0.27 263.933 -13.609 -5.16   6.45 
real-time RS chart chart L add note Richemont 141.872  8/12/24 1.22 155.540 -8.79 160.016 -4.476 -2.80   9.59 
real-time RS chart chart add note Swiss Re 115.092  8/12/24 0.10 124.387 -7.47 129.094 -4.707 -3.65   11.96 
real-time RS chart chart L add note Alcon 88.045  8/12/24 -1.12 88.731 -0.77 84.531 4.201 4.97   11.19 
real-time RS chart chart L add note Geberit 578.556  8/12/24 -0.72 585.639 -1.21 593.652 -8.013 -1.35   5.90 
real-time RS chart chart add note Swiss Life 721.757  8/12/24 0.62 740.570 -2.54 710.129 30.441 4.29   11.82 
real-time RS chart chart L add note Sonova 307.759  8/12/24 -1.52 310.194 -0.78 302.233 7.961 2.63   10.04 
real-time RS chart chart add note Lonza 603.124  8/12/24 -1.80 540.488 11.59 538.455 2.033 0.38   10.05 
real-time RS chart chart L add note Zurich Insurance 514.260  8/12/24 0.85 534.290 -3.75 546.903 -12.613 -2.31   7.66 
real-time RS chart chart add note Partners 1,255.494  8/12/24 0.93 1,269.880 -1.13 1,458.784 -188.904 -12.95   3.39 
real-time RS chart chart L add note Novartis 107.057  8/12/24 0.16 107.035 0.02 96.347 10.688 11.09   6.99 
real-time RS chart chart add note SGS 101.391  8/12/24 -0.17 88.643 14.38 95.638 -6.995 -7.31   -1.34 
real-time RS chart chart add note Sika 273.785  8/12/24 0.04 282.306 -3.02 298.178 -15.871 -5.32   0.05 
real-time RS chart chart add note Lindt PS 12,018.213  8/12/24 -1.54 11,675.152 2.94 12,346.156 -671.004 -5.43   -1.94 
real-time RS chart chart L add note Roche 307.427  8/12/24 0.25 276.773 11.08 258.638 18.135 7.01   0.89 
real-time RS chart chart L add note Julius Bär 52.765  8/12/24 0.87 56.483 -6.58 56.076 0.408 0.73   -4.10 
real-time RS chart chart add note Kühne & Nagel 280.868  8/12/24 0.40 289.389 -2.94 269.115 20.274 7.53   -2.16 
real-time RS chart chart L add note Nestlé 98.093  8/12/24 -0.40 101.679 -3.53 106.666 -4.987 -4.68   -9.08 
  instrument freshest Δday 7/01/24 Δwk 3/18/24  prc diff Δ15   ∅-RS
real-time RS chart chart add note Swisscom 580.991  8/12/24 0.48 562.731 3.24 593.201 -30.470 -5.14   -4.44 
real-time RS chart chart add note Temenos 62.858  8/12/24 1.88 69.166 -9.12 71.734 -2.568 -3.58   -9.56 
real-time RS chart chart S add note Adecco 31.097  8/12/24 -0.78 33.354 -6.77 39.866 -6.512 -16.33   -17.54 
real-time RS chart chart S add note Straumann 124.332  8/12/24 0.76 124.719 -0.31 161.931 -37.211 -22.98   -13.90 
real-time RS chart chart S add note Swatch 199.142  8/12/24 -0.17 204.675 -2.70 233.067 -28.393 -12.18   -18.42 
real-time RS chart chart L add note ams-OSRAM 1.107  8/12/24 -0.20 1.380 -19.77 1.225 0.155 12.65   -40.76 
 SLI - 30 out of 30 instruments rated - 7/01/24 / 3/18/24 - 14 did rise, Market-Ratio(15) in USD = 46.67 % 
Stock Exchange Currency: CHF ₣ Swiss Franc
 
Technical Chart
SLI RS = 15 - B/S = 80/60
Market Chart
1/04/21 scale up chart 7/01/24
 


Transactions Swiss Leader Index in Dollar * L15 - 80/60 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellprc diffd %assetyield 
1/02/06 9/04/06 245    - cash -
long 9/04/06   6/11/07 280  RT RS QC  Sika 100  474   21.066  33.088    12.022 57  15,699 80  
6/11/07 6/18/07 7    - cash -
  6/18/07   7/23/07 35  RT RS QC  Actelion 100  324   48.336  54.584    6.248 13  17,723 255  
7/23/07 6/15/09 693    - cash -
  6/15/09   1/25/10 224  RT RS QC  Sonova 100  218   80.940  128.040    47.100 58  27,991 111  
1/25/10 2/22/10 28    - cash -
  2/22/10   5/17/10 84  RT RS QC  Clariant 100  2,628   10.649  12.047    1.398 13  31,665 71  
5/17/10 10/18/10 154    - cash -
  10/18/10   3/14/11 147  RT RS QC  Richemont 100  632   50.055  54.977    4.922 10  34,775 26  
3/14/11 12/05/11 266    - cash -
  12/05/11   4/16/12 133  RT RS QC  Sonova 100  333   104.207  108.739    4.532 4  36,284 12  
4/16/12 8/27/12 133    - cash -
  8/27/12  11/19/12 84  RT RS QC  Actelion 100  781   46.420  46.482    0.062 0  36,333 1  
11/19/12 12/10/12 21    - cash -
  12/10/12   6/03/13 175  RT RS QC  Richemont 100  460   78.861  87.630    8.769 11  40,367 25  
6/03/13 9/23/13 112    - cash -
  9/23/13   4/14/14 203  RT RS QC  Lonza 100  502   80.390  94.657    14.267 18  47,529 34  
4/14/14 11/24/14 224    - cash -
  11/24/14  12/15/14 21  RT RS QC  Actelion 100  415   114.408  115.925    1.517 1  48,158 26  
12/15/14 3/30/15 105    - cash -
  3/30/15   6/08/15 70  RT RS QC  Julius Bär 100  940   51.224  54.763    3.538 7  51,484 42  
6/08/15 12/07/15 182    - cash -
  12/07/15  12/14/15 7  RT RS QC  Vifor Pharma 100  339   151.486  148.779    -2.707 -2  50,567 -61  
12/14/15 10/10/16 301    - cash -
  10/10/16  11/07/16 28  RT RS QC  Sika 100  635   79.593  80.171    0.578 1  50,934 10  
11/07/16 2/13/17 98    - cash -
  2/13/17   8/21/17 189  RT RS QC  Sika 100  568   89.542  115.982    26.440 30  65,952 65  
8/21/17 10/16/17 56    - cash -
  10/16/17   2/05/18 112  RT RS QC  Lonza 100  243   271.269  264.606    -6.663 -2  64,333 -8  
2/05/18 3/04/19 392    - cash -
  3/04/19   6/03/19 91  RT RS QC  Swiss Life 100  147   436.142  458.994    22.851 5  67,692 23  
6/03/19 7/08/19 35    - cash -
  7/08/19   7/29/19 21  RT RS QC  Swiss Life 100  137   493.721  494.469    0.748 0  67,794 3  
7/29/19 9/16/19 49    - cash -
  9/16/19  10/07/19 21  RT RS QC  ams-OSRAM 100  1,430   47.377  44.645    -2.732 -6  63,887 -64  
10/07/19 11/18/19 42    - cash -
  11/18/19   2/24/20 98  RT RS QC  ams-OSRAM 100  1,402   45.567  37.580    -7.986 -18  52,690 -51  
2/24/20 6/29/20 126    - cash -
  6/29/20   9/21/20 84  RT RS QC  Logitech 100  826   63.742  71.568    7.826 12  59,155 65  
9/21/20 11/16/20 56    - cash -
  11/16/20   9/20/21 308  RT RS QC  Logitech 100  713   82.875  95.457    12.581 15  68,125 18  
9/20/21 1/09/23 476    - cash -
  1/09/23   3/20/23 70  RT RS QC  Richemont 100  464   146.583  147.212    0.629 0  68,417 2  
3/20/23 4/03/23 14    - cash -
  4/03/23   5/01/23 28  RT RS QC  Richemont 100  429   159.337  164.151    4.814 3  70,482 47  
5/01/23 7/13/25 804    - cash -
accum 9/04/06 5/01/232513 days out of 7132 invested (35%) 605 70,482 33  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellprc diffd %total 
 Sikalong  9/04/06  6/11/0728021.0733.0912.02 57.07 
  10/10/16 11/07/162879.5980.170.58 0.73 
   2/13/17  8/21/1718989.54115.9826.44 29.53104.93 
 Sonova  6/15/09  1/25/1022480.94128.0447.10 58.19 
  12/05/11  4/16/12133104.21108.744.53 4.3565.07 
 Logitech  6/29/20  9/21/208463.7471.577.83 12.28 
  11/16/20  9/20/2130882.8895.4612.58 15.1829.32 
 Richemont 10/18/10  3/14/1114750.0654.984.92 9.83 
  12/10/12  6/03/1317578.8687.638.77 11.12 
   1/09/23  3/20/2370146.58147.210.63 0.43 
   4/03/23  5/01/2328159.34164.154.81 3.0226.27 
 Lonza  9/23/13  4/14/1420380.3994.6614.27 17.75 
  10/16/17  2/05/18112271.27264.61-6.66 -2.4614.85 
 Actelion  6/18/07  7/23/073548.3454.586.25 12.93 
   8/27/12 11/19/128446.4246.480.06 0.13 
  11/24/14 12/15/1421114.41115.931.52 1.3314.58 
 Clariant  2/22/10  5/17/108410.6512.051.40 13.1313.13 
 Julius Bär  3/30/15  6/08/157051.2254.763.54 6.916.91 
 Swiss Life  3/04/19  6/03/1991436.14458.9922.85 5.24 
   7/08/19  7/29/1921493.72494.470.75 0.155.40 
 Vifor Pharma 12/07/15 12/14/157151.49148.78-2.71 -1.79-1.79 
 ams-OSRAM  9/16/19 10/07/192147.3844.64-2.73 -5.77 
  11/18/19  2/24/209845.5737.58-7.99 -17.53-22.28 


Annotations
4/12/23SGSstock split 1:25 (twentyfive for one)
4/20/22Straumannstock split 1:10 (ten for one)
11/13/18SLIams and Temenos replaced Aryzta and Bâloise
8/13/18SLILogitech replaced Lindt & Sprüngli
6/19/18Sikastock split 1:60 (sixty for one)
5/31/17SLILindt & Sprüngli and Partners Group replace Actelion and Syngenta
4/05/16SLITransocean was replaced by Dufry
9/15/15SLIcomplete analysis