| |
| |
Assessment - Swiss Leader Index in Dollar - 7/01/24 - RS = 15
⇐
| |
|
⇓instrument |
freshest |
⇓ Δday |
7/01/24 |
⇓ Δwk |
3/18/24 |
prc diff |
⇓ Δ15 |
|
∅-RS |
| |  |
 |
 |
 |
L |
 |
SLI® PR |
2,123.793 |
8/12/24 |
0.02 |
2,159.781 |
-1.67 |
2,145.381 |
14.400 |
0.67 |
|
7.08 |
| |  |
 |
 |
 |
L |
 |
ABB |
50.364 |
8/12/24 |
0.55 |
55.753 |
-9.67 |
47.650 |
8.103 |
17.01 |
|
33.17 |
| |  |
 |
 |
 |
L |
 |
Givaudan |
4,578.209 |
8/12/24 |
-1.12 |
4,760.806 |
-3.84 |
4,580.243 |
180.563 |
3.94 |
|
25.64 |
| |  |
 |
 |
 |
|
 |
VAT |
449.964 |
8/12/24 |
-0.34 |
559.743 |
-19.61 |
517.052 |
42.692 |
8.26 |
|
25.96 |
| |  |
 |
 |
 |
L |
 |
Logitech |
83.309 |
8/12/24 |
1.95 |
96.500 |
-13.67 |
88.428 |
8.072 |
9.13 |
|
21.83 |
| |  |
 |
 |
 |
|
 |
Holcim |
84.415 |
8/12/24 |
-0.34 |
88.421 |
-4.53 |
87.257 |
1.165 |
1.33 |
|
19.27 |
| |  |
 |
 |
 |
|
 |
UBS |
27.500 |
8/12/24 |
0.44 |
29.857 |
-7.89 |
31.609 |
-1.751 |
-5.54 |
|
12.37 |
| |  |
 |
 |
 |
|
 |
Schindler |
250.988 |
8/12/24 |
-0.09 |
250.324 |
0.27 |
263.933 |
-13.609 |
-5.16 |
|
6.45 |
| |  |
 |
 |
 |
L |
 |
Richemont |
141.872 |
8/12/24 |
1.22 |
155.540 |
-8.79 |
160.016 |
-4.476 |
-2.80 |
|
9.59 |
| |  |
 |
 |
 |
|
 |
Swiss Re |
115.092 |
8/12/24 |
0.10 |
124.387 |
-7.47 |
129.094 |
-4.707 |
-3.65 |
|
11.96 |
| |  |
 |
 |
 |
L |
 |
Alcon |
88.045 |
8/12/24 |
-1.12 |
88.731 |
-0.77 |
84.531 |
4.201 |
4.97 |
|
11.19 |
| |  |
 |
 |
 |
L |
 |
Geberit |
578.556 |
8/12/24 |
-0.72 |
585.639 |
-1.21 |
593.652 |
-8.013 |
-1.35 |
|
5.90 |
| |  |
 |
 |
 |
|
 |
Swiss Life |
721.757 |
8/12/24 |
0.62 |
740.570 |
-2.54 |
710.129 |
30.441 |
4.29 |
|
11.82 |
| |  |
 |
 |
 |
L |
 |
Sonova |
307.759 |
8/12/24 |
-1.52 |
310.194 |
-0.78 |
302.233 |
7.961 |
2.63 |
|
10.04 |
| |  |
 |
 |
 |
|
 |
Lonza |
603.124 |
8/12/24 |
-1.80 |
540.488 |
11.59 |
538.455 |
2.033 |
0.38 |
|
10.05 |
| |  |
 |
 |
 |
L |
 |
Zurich Insurance |
514.260 |
8/12/24 |
0.85 |
534.290 |
-3.75 |
546.903 |
-12.613 |
-2.31 |
|
7.66 |
| |  |
 |
 |
 |
|
 |
Partners |
1,255.494 |
8/12/24 |
0.93 |
1,269.880 |
-1.13 |
1,458.784 |
-188.904 |
-12.95 |
|
3.39 |
| |  |
 |
 |
 |
L |
 |
Novartis |
107.057 |
8/12/24 |
0.16 |
107.035 |
0.02 |
96.347 |
10.688 |
11.09 |
|
6.99 |
| |  |
 |
 |
 |
|
 |
SGS |
101.391 |
8/12/24 |
-0.17 |
88.643 |
14.38 |
95.638 |
-6.995 |
-7.31 |
|
-1.34 |
| |  |
 |
 |
 |
|
 |
Sika |
273.785 |
8/12/24 |
0.04 |
282.306 |
-3.02 |
298.178 |
-15.871 |
-5.32 |
|
0.05 |
| |  |
 |
 |
 |
|
 |
Lindt PS |
12,018.213 |
8/12/24 |
-1.54 |
11,675.152 |
2.94 |
12,346.156 |
-671.004 |
-5.43 |
|
-1.94 |
| |  |
 |
 |
 |
L |
 |
Roche |
307.427 |
8/12/24 |
0.25 |
276.773 |
11.08 |
258.638 |
18.135 |
7.01 |
|
0.89 |
| |  |
 |
 |
 |
L |
 |
Julius Bär |
52.765 |
8/12/24 |
0.87 |
56.483 |
-6.58 |
56.076 |
0.408 |
0.73 |
|
-4.10 |
| |  |
 |
 |
 |
|
 |
Kühne & Nagel |
280.868 |
8/12/24 |
0.40 |
289.389 |
-2.94 |
269.115 |
20.274 |
7.53 |
|
-2.16 |
| |  |
 |
 |
 |
L |
 |
Nestlé |
98.093 |
8/12/24 |
-0.40 |
101.679 |
-3.53 |
106.666 |
-4.987 |
-4.68 |
|
-9.08 |
| |
|
⇓instrument |
freshest |
⇓ Δday |
7/01/24 |
⇓ Δwk |
3/18/24 |
prc diff |
⇓ Δ15 |
|
∅-RS |
| |  |
 |
 |
 |
|
 |
Swisscom |
580.991 |
8/12/24 |
0.48 |
562.731 |
3.24 |
593.201 |
-30.470 |
-5.14 |
|
-4.44 |
| |  |
 |
 |
 |
|
 |
Temenos |
62.858 |
8/12/24 |
1.88 |
69.166 |
-9.12 |
71.734 |
-2.568 |
-3.58 |
|
-9.56 |
| |  |
 |
 |
 |
S |
 |
Adecco |
31.097 |
8/12/24 |
-0.78 |
33.354 |
-6.77 |
39.866 |
-6.512 |
-16.33 |
|
-17.54 |
| |  |
 |
 |
 |
S |
 |
Straumann |
124.332 |
8/12/24 |
0.76 |
124.719 |
-0.31 |
161.931 |
-37.211 |
-22.98 |
|
-13.90 |
| |  |
 |
 |
 |
S |
 |
Swatch |
199.142 |
8/12/24 |
-0.17 |
204.675 |
-2.70 |
233.067 |
-28.393 |
-12.18 |
|
-18.42 |
| |  |
 |
 |
 |
L |
 |
ams-OSRAM |
1.107 |
8/12/24 |
-0.20 |
1.380 |
-19.77 |
1.225 |
0.155 |
12.65 |
|
-40.76 |
SLI - 30 out of 30 instruments rated - 7/01/24 / 3/18/24 - 14 did rise, Market-Ratio(15) in USD = 46.67 % |
Stock Exchange Currency: CHF ₣ Swiss Franc |
Technical Chart
Transactions Swiss Leader Index in Dollar * L15 - 80/60 (1)
|
⇐ |
| |
L/S | date buy | date sell | days | | instrument | spl | pieces | | prc buy | prc sell | | prc diff | d % | asset | yield | |
1/02/06 |
9/04/06 |
245 |
|
- cash - |
long |
9/04/06 |
6/11/07 |
280 |
 |
 |
 |
Sika |
100 |
474 |
|
21.066 |
33.088 |
|
12.022 |
57 |
15,699 |
80 |
|
6/11/07 |
6/18/07 |
7 |
|
- cash - |
|
6/18/07 |
7/23/07 |
35 |
 |
 |
 |
Actelion |
100 |
324 |
|
48.336 |
54.584 |
|
6.248 |
13 |
17,723 |
255 |
|
7/23/07 |
6/15/09 |
693 |
|
- cash - |
|
6/15/09 |
1/25/10 |
224 |
 |
 |
 |
Sonova |
100 |
218 |
|
80.940 |
128.040 |
|
47.100 |
58 |
27,991 |
111 |
|
1/25/10 |
2/22/10 |
28 |
|
- cash - |
|
2/22/10 |
5/17/10 |
84 |
 |
 |
 |
Clariant |
100 |
2,628 |
|
10.649 |
12.047 |
|
1.398 |
13 |
31,665 |
71 |
|
5/17/10 |
10/18/10 |
154 |
|
- cash - |
|
10/18/10 |
3/14/11 |
147 |
 |
 |
 |
Richemont |
100 |
632 |
|
50.055 |
54.977 |
|
4.922 |
10 |
34,775 |
26 |
|
3/14/11 |
12/05/11 |
266 |
|
- cash - |
|
12/05/11 |
4/16/12 |
133 |
 |
 |
 |
Sonova |
100 |
333 |
|
104.207 |
108.739 |
|
4.532 |
4 |
36,284 |
12 |
|
4/16/12 |
8/27/12 |
133 |
|
- cash - |
|
8/27/12 |
11/19/12 |
84 |
 |
 |
 |
Actelion |
100 |
781 |
|
46.420 |
46.482 |
|
0.062 |
0 |
36,333 |
1 |
|
11/19/12 |
12/10/12 |
21 |
|
- cash - |
|
12/10/12 |
6/03/13 |
175 |
 |
 |
 |
Richemont |
100 |
460 |
|
78.861 |
87.630 |
|
8.769 |
11 |
40,367 |
25 |
|
6/03/13 |
9/23/13 |
112 |
|
- cash - |
|
9/23/13 |
4/14/14 |
203 |
 |
 |
 |
Lonza |
100 |
502 |
|
80.390 |
94.657 |
|
14.267 |
18 |
47,529 |
34 |
|
4/14/14 |
11/24/14 |
224 |
|
- cash - |
|
11/24/14 |
12/15/14 |
21 |
 |
 |
 |
Actelion |
100 |
415 |
|
114.408 |
115.925 |
|
1.517 |
1 |
48,158 |
26 |
|
12/15/14 |
3/30/15 |
105 |
|
- cash - |
|
3/30/15 |
6/08/15 |
70 |
 |
 |
 |
Julius Bär |
100 |
940 |
|
51.224 |
54.763 |
|
3.538 |
7 |
51,484 |
42 |
|
6/08/15 |
12/07/15 |
182 |
|
- cash - |
|
12/07/15 |
12/14/15 |
7 |
 |
 |
 |
Vifor Pharma |
100 |
339 |
|
151.486 |
148.779 |
|
-2.707 |
-2 |
50,567 |
-61 |
|
12/14/15 |
10/10/16 |
301 |
|
- cash - |
|
10/10/16 |
11/07/16 |
28 |
 |
 |
 |
Sika |
100 |
635 |
|
79.593 |
80.171 |
|
0.578 |
1 |
50,934 |
10 |
|
11/07/16 |
2/13/17 |
98 |
|
- cash - |
|
2/13/17 |
8/21/17 |
189 |
 |
 |
 |
Sika |
100 |
568 |
|
89.542 |
115.982 |
|
26.440 |
30 |
65,952 |
65 |
|
8/21/17 |
10/16/17 |
56 |
|
- cash - |
|
10/16/17 |
2/05/18 |
112 |
 |
 |
 |
Lonza |
100 |
243 |
|
271.269 |
264.606 |
|
-6.663 |
-2 |
64,333 |
-8 |
|
2/05/18 |
3/04/19 |
392 |
|
- cash - |
|
3/04/19 |
6/03/19 |
91 |
 |
 |
 |
Swiss Life |
100 |
147 |
|
436.142 |
458.994 |
|
22.851 |
5 |
67,692 |
23 |
|
6/03/19 |
7/08/19 |
35 |
|
- cash - |
|
7/08/19 |
7/29/19 |
21 |
 |
 |
 |
Swiss Life |
100 |
137 |
|
493.721 |
494.469 |
|
0.748 |
0 |
67,794 |
3 |
|
7/29/19 |
9/16/19 |
49 |
|
- cash - |
|
9/16/19 |
10/07/19 |
21 |
 |
 |
 |
ams-OSRAM |
100 |
1,430 |
|
47.377 |
44.645 |
|
-2.732 |
-6 |
63,887 |
-64 |
|
10/07/19 |
11/18/19 |
42 |
|
- cash - |
|
11/18/19 |
2/24/20 |
98 |
 |
 |
 |
ams-OSRAM |
100 |
1,402 |
|
45.567 |
37.580 |
|
-7.986 |
-18 |
52,690 |
-51 |
|
2/24/20 |
6/29/20 |
126 |
|
- cash - |
|
6/29/20 |
9/21/20 |
84 |
 |
 |
 |
Logitech |
100 |
826 |
|
63.742 |
71.568 |
|
7.826 |
12 |
59,155 |
65 |
|
9/21/20 |
11/16/20 |
56 |
|
- cash - |
|
11/16/20 |
9/20/21 |
308 |
 |
 |
 |
Logitech |
100 |
713 |
|
82.875 |
95.457 |
|
12.581 |
15 |
68,125 |
18 |
|
9/20/21 |
1/09/23 |
476 |
|
- cash - |
|
1/09/23 |
3/20/23 |
70 |
 |
 |
 |
Richemont |
100 |
464 |
|
146.583 |
147.212 |
|
0.629 |
0 |
68,417 |
2 |
|
3/20/23 |
4/03/23 |
14 |
|
- cash - |
|
4/03/23 |
5/01/23 |
28 |
 |
 |
 |
Richemont |
100 |
429 |
|
159.337 |
164.151 |
|
4.814 |
3 |
70,482 |
47 |
|
5/01/23 |
7/13/25 |
804 |
|
- cash - |
accum | 9/04/06 |
5/01/23 | 2513 |
days out of 7132 invested (35%) |
605 |
70,482 |
33 |
|
Instrument Related Contribution
instrument | L/S | date buy | date sell | days | prc buy | prc sell | | prc diff | d % | | | total |
Sika | long | 9/04/06 | 6/11/07 | 280 | 21.07 | 33.09 | | 12.02 | 57.07 | | | |
| | 10/10/16 | 11/07/16 | 28 | 79.59 | 80.17 | | 0.58 | 0.73 | | | |
| | 2/13/17 | 8/21/17 | 189 | 89.54 | 115.98 | | 26.44 | 29.53 | | | 104.93 |
Sonova | | 6/15/09 | 1/25/10 | 224 | 80.94 | 128.04 | | 47.10 | 58.19 | | | |
| | 12/05/11 | 4/16/12 | 133 | 104.21 | 108.74 | | 4.53 | 4.35 | | | 65.07 |
Logitech | | 6/29/20 | 9/21/20 | 84 | 63.74 | 71.57 | | 7.83 | 12.28 | | | |
| | 11/16/20 | 9/20/21 | 308 | 82.88 | 95.46 | | 12.58 | 15.18 | | | 29.32 |
Richemont | | 10/18/10 | 3/14/11 | 147 | 50.06 | 54.98 | | 4.92 | 9.83 | | | |
| | 12/10/12 | 6/03/13 | 175 | 78.86 | 87.63 | | 8.77 | 11.12 | | | |
| | 1/09/23 | 3/20/23 | 70 | 146.58 | 147.21 | | 0.63 | 0.43 | | | |
| | 4/03/23 | 5/01/23 | 28 | 159.34 | 164.15 | | 4.81 | 3.02 | | | 26.27 |
Lonza | | 9/23/13 | 4/14/14 | 203 | 80.39 | 94.66 | | 14.27 | 17.75 | | | |
| | 10/16/17 | 2/05/18 | 112 | 271.27 | 264.61 | | -6.66 | -2.46 | | | 14.85 |
Actelion | | 6/18/07 | 7/23/07 | 35 | 48.34 | 54.58 | | 6.25 | 12.93 | | | |
| | 8/27/12 | 11/19/12 | 84 | 46.42 | 46.48 | | 0.06 | 0.13 | | | |
| | 11/24/14 | 12/15/14 | 21 | 114.41 | 115.93 | | 1.52 | 1.33 | | | 14.58 |
Clariant | | 2/22/10 | 5/17/10 | 84 | 10.65 | 12.05 | | 1.40 | 13.13 | | | 13.13 |
Julius Bär | | 3/30/15 | 6/08/15 | 70 | 51.22 | 54.76 | | 3.54 | 6.91 | | | 6.91 |
Swiss Life | | 3/04/19 | 6/03/19 | 91 | 436.14 | 458.99 | | 22.85 | 5.24 | | | |
| | 7/08/19 | 7/29/19 | 21 | 493.72 | 494.47 | | 0.75 | 0.15 | | | 5.40 |
Vifor Pharma | | 12/07/15 | 12/14/15 | 7 | 151.49 | 148.78 | | -2.71 | -1.79 | | | -1.79 |
ams-OSRAM | | 9/16/19 | 10/07/19 | 21 | 47.38 | 44.64 | | -2.73 | -5.77 | | | |
| | 11/18/19 | 2/24/20 | 98 | 45.57 | 37.58 | | -7.99 | -17.53 | | | -22.28 |
Annotations
4/12/23 | SGS | | | stock split 1:25 (twentyfive for one) |
4/20/22 | Straumann | | | stock split 1:10 (ten for one) |
11/13/18 | SLI | | | ams and Temenos replaced Aryzta and Bâloise |
8/13/18 | SLI | | | Logitech replaced Lindt & Sprüngli |
6/19/18 | Sika | | | stock split 1:60 (sixty for one) |
5/31/17 | SLI | | | Lindt & Sprüngli and Partners Group replace Actelion and Syngenta |
4/05/16 | SLI | | | Transocean was replaced by Dufry |
9/15/15 | SLI | | | complete analysis |
|