RS Chart
Assessment - Swiss Leader Index - 5/10/21 - RS = 15
 ⇐ 
  instrument freshest Δday 5/10/21 Δwk 1/25/21  prc diff Δ15   ∅-RS
real-time RS chart chart add note SLI® PR 1,779.410  Wed 0.13 1,804.390 -1.38 1,716.370 88.020 5.13   11.38 
real-time RS chart chart L add note Kühne & Nagel 276.500  Wed -0.18 280.600 -1.46 204.300 76.300 37.35   49.99 
real-time RS chart chart L add note Straumann 1,328.500  Wed 0.19 1,365.000 -2.67 1,032.000 333.000 32.27   40.95 
real-time RS chart chart L add note Partners 1,286.500  Wed -1.87 1,323.000 -2.76 1,067.000 256.000 23.99   38.21 
real-time RS chart chart add note Richemont 93.420  Wed -0.49 95.480 -2.16 82.860 12.620 15.23   35.92 
real-time RS chart chart L add note Swatch 292.200  Wed 0.41 295.300 -1.05 253.000 42.300 16.72   32.49 
real-time RS chart chart add note Logitech 91.460  Wed -3.99 98.380 -7.03 92.400 5.980 6.47   31.73 
real-time RS chart chart add note ABB 29.920  Wed -0.23 30.380 -1.51 26.590 3.790 14.25   25.82 
real-time RS chart chart add note Sika 271.500  Wed -0.37 278.500 -2.51 247.700 30.800 12.43   25.37 
real-time RS chart chart add note Julius Bär 57.280  Wed 1.92 57.760 -0.83 54.700 3.060 5.59   23.34 
real-time RS chart chart add note LafargeHolcim 55.480  Wed 55.480 49.020 6.460 13.18   20.54 
real-time RS chart chart add note Swiss Life 455.700  Wed 1.04 462.000 -1.36 417.600 44.400 10.63   19.89 
real-time RS chart chart L add note Sonova 254.900  Wed -1.24 265.800 -4.10 223.700 42.100 18.82   18.84 
real-time RS chart chart add note Adecco 59.960  Wed 0.47 61.500 -2.50 57.000 4.500 7.89   17.78 
real-time RS chart chart add note UBS 13.800  Wed 1.28 14.080 -1.99 12.920 1.160 8.98   17.47 
real-time RS chart chart L add note Geberit 614.200  Wed 0.66 622.800 -1.38 550.200 72.600 13.20   16.99 
real-time RS chart chart add note Swiss Re 87.160  Wed 0.76 88.100 -1.07 80.060 8.040 10.04   13.72 
real-time RS chart chart add note Zurich Insurance 379.100  Wed -0.34 387.000 -2.04 361.600 25.400 7.02   10.58 
real-time RS chart chart add note SGS 2,714.000  Wed -0.37 2,750.000 -1.31 2,747.000 3.000 0.11   9.87 
real-time RS chart chart add note Schindler 257.800  Wed 0.08 260.300 -0.96 232.900 27.400 11.76   6.69 
real-time RS chart chart add note Clariant 19.480  Wed 1.19 19.550 -0.36 18.885 0.665 3.52   5.87 
real-time RS chart chart L add note Givaudan 3,795.000  Wed -0.73 3,891.000 -2.47 3,679.000 212.000 5.76   5.84 
real-time RS chart chart add note Alcon 60.920  Wed -1.26 62.040 -1.81 66.420 -4.380 -6.59   5.69 
real-time RS chart chart L add note Nestlé 108.420  Wed 0.17 109.000 -0.53 101.800 7.200 7.07   4.00 
real-time RS chart chart add note Lonza 558.400  Wed 0.58 563.600 -0.92 607.400 -43.800 -7.21   2.56 
  instrument freshest Δday 5/10/21 Δwk 1/25/21  prc diff Δ15   ∅-RS
real-time RS chart chart add note Temenos 128.550  Wed -0.12 129.950 -1.08 110.750 19.200 17.34   1.59 
real-time RS chart chart L add note Swisscom 501.800  Wed 1.21 494.800 1.41 477.400 17.400 3.64   1.50 
real-time RS chart chart S add note ams 17.685  Wed -0.28 18.110 -2.35 20.460 -2.350 -11.49   -0.48 
real-time RS chart chart S add note Novartis 80.050  Wed 1.43 79.440 0.77 86.130 -6.690 -7.77   -1.44 
real-time RS chart chart S add note Roche 301.050  Wed 0.77 301.750 -0.23 320.800 -19.050 -5.94   -4.71 
real-time RS chart chart S add note Credit Suisse 9.226  Wed 1.81 9.180 0.50 12.000 -2.820 -23.50   -11.24 
 SLI - 30 out of 30 instruments rated - 5/10/21 / 1/25/21 - 24 did rise, Market-Ratio(15) = 80.00 % 
Stock Exchange Currency: CHF ₣ Swiss Franc
 
Technical Chart
SLI RS = 15 - B/S = 80/60
Market Chart
1/02/17 scale up chart 5/10/21
 


Transactions Swiss Leader Index * L15 - 80/60 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellprc diffd %assetyield 
1/02/06 9/04/06 245    - cash -
long 9/04/06   6/11/07 280  RT RS QC  Sika 100  385   25.917  40.867    14.950 58  15,756 81  
6/11/07 6/18/07 7    - cash -
  6/18/07   7/23/07 35  RT RS QC  Actelion 100  262   60.000  65.550    5.550 9  17,210 152  
7/23/07 6/15/09 693    - cash -
  6/15/09   1/25/10 224  RT RS QC  Sonova 100  197   87.350  133.300    45.950 53  26,262 99  
1/25/10 2/22/10 28    - cash -
  2/22/10   5/17/10 84  RT RS QC  Clariant 100  2,292   11.454  13.664    2.210 19  31,327 115  
5/17/10 10/18/10 154    - cash -
  10/18/10   3/14/11 147  RT RS QC  Richemont 100  652   48.000  51.100    3.100 6  33,349 17  
3/14/11 12/05/11 266    - cash -
  12/05/11   4/16/12 133  RT RS QC  Sonova 100  347   96.000  100.000    4.000 4  34,737 12  
4/16/12 8/27/12 133    - cash -
  8/27/12  11/19/12 84  RT RS QC  Actelion 100  779   44.550  43.950    -0.600 -1  34,269 -6  
11/19/12 12/10/12 21    - cash -
  12/10/12   6/03/13 175  RT RS QC  Richemont 100  464   73.700  83.700    10.000 14  38,909 30  
6/03/13 9/23/13 112    - cash -
  9/23/13   4/14/14 203  RT RS QC  Lonza 100  521   74.550  83.300    8.750 12  43,468 22  
4/14/14 11/24/14 224    - cash -
  11/24/14  12/15/14 21  RT RS QC  Actelion 100  393   110.600  111.900    1.300 1  43,979 23  
12/15/14 3/30/15 105    - cash -
  3/30/15   6/08/15 70  RT RS QC  Julius Bär 100  887   49.550  50.800    1.250 3  45,088 14  
6/08/15 12/07/15 182    - cash -
  12/07/15  12/14/15 7  RT RS QC  Vifor Pharma 100  297   151.500  146.600    -4.900 -3  43,632 -82  
12/14/15 10/10/16 301    - cash -
  10/10/16  11/07/16 28  RT RS QC  Sika 100  557   78.200  79.267    1.067 1  44,226 19  
11/07/16 2/13/17 98    - cash -
  2/13/17   8/21/17 189  RT RS QC  Sika 100  490   90.083  111.583    21.500 24  54,761 51  
8/21/17 10/16/17 56    - cash -
  10/16/17   2/05/18 112  RT RS QC  Lonza 100  206   264.600  247.800    -16.800 -6  51,300 -19  
2/05/18 3/04/19 392    - cash -
  3/04/19   6/03/19 91  RT RS QC  Swiss Life 100  117   435.900  455.900    20.000 5  53,640 20  
6/03/19 7/08/19 35    - cash -
  7/08/19   7/29/19 21  RT RS QC  Swiss Life 100  109   490.100  490.100    0.000 0  53,640 0  
7/29/19 9/16/19 49    - cash -
  9/16/19  10/07/19 21  RT RS QC  ams 100  1,140   47.030  44.370    -2.660 -6  50,608 -64  
10/07/19 11/18/19 42    - cash -
  11/18/19   2/24/20 98  RT RS QC  ams 100  1,124   45.000  36.770    -8.230 -18  41,358 -53  
2/24/20 6/29/20 126    - cash -
  6/29/20   9/21/20 84  RT RS QC  Logitech 100  681   60.680  65.540    4.860 8  44,667 40  
9/21/20 11/16/20 56    - cash -
  11/16/20   5/12/21 177  RT RS QC  Logitech 100  591   75.560  91.460    15.900 21  54,064 48  
accum 9/04/06 5/12/212285 days out of 5610 invested (41%) 441 54,064 31  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellprc diffd %total 
 Sikalong  9/04/06  6/11/0728025.9240.8714.95 57.68 
  10/10/16 11/07/162878.2079.271.07 1.36 
   2/13/17  8/21/1718990.08111.5821.50 23.8797.98 
 Sonova  6/15/09  1/25/1022487.35133.3045.95 52.60 
  12/05/11  4/16/1213396.00100.004.00 4.1758.96 
 Logitech  6/29/20  9/21/208460.6865.544.86 8.01 
  11/16/20  5/12/2117775.5691.4615.90 21.0430.74 
 Richemont 10/18/10  3/14/1114748.0051.103.10 6.46 
  12/10/12  6/03/1317573.7083.7010.00 13.5720.90 
 Clariant  2/22/10  5/17/108411.4513.662.21 19.2919.29 
 Actelion  6/18/07  7/23/073560.0065.555.55 9.25 
   8/27/12 11/19/128444.5543.95-0.60 -1.35 
  11/24/14 12/15/1421110.60111.901.30 1.189.05 
 Lonza  9/23/13  4/14/1420374.5583.308.75 11.74 
  10/16/17  2/05/18112264.60247.80-16.80 -6.354.64 
 Swiss Life  3/04/19  6/03/1991435.90455.9020.00 4.59 
   7/08/19  7/29/1921490.10490.100.00 0.004.59 
 Julius Bär  3/30/15  6/08/157049.5550.801.25 2.522.52 
 Vifor Pharma 12/07/15 12/14/157151.50146.60-4.90 -3.23-3.23 
 ams  9/16/19 10/07/192147.0344.37-2.66 -5.66 
  11/18/19  2/24/209845.0036.77-8.23 -18.29-22.91 


Annotations
11/13/18SLIams and Temenos replaced Aryzta and Bâloise
8/13/18SLILogitech replaced Lindt & Sprüngli
6/19/18Sikastock split 1:60 (sixty for one)
5/31/17SLILindt & Sprüngli and Partners Group replace Actelion and Syngenta
4/05/16SLITransocean was replaced by Dufry
9/15/15SLIcomplete analysis