RS Chart
Assessment - Swiss Leader Index - 3/25/24 - RS = 15
 ⇐ 
  instrument freshest Δday 3/25/24 Δwk 12/11/23  prc diff Δ15   ∅-RS
real-time RS chart chart L add note SLI® PR 1,923.910  Thu 0.25 1,908.620 0.80 1,757.530 151.090 8.60   8.63 
real-time RS chart chart L add note UBS 27.740  Thu -1.81 28.350 -2.15 25.040 3.310 13.22   33.28 
real-time RS chart chart L add note Holcim 81.660  Thu 0.99 80.800 1.06 65.540 15.260 23.28   32.24 
real-time RS chart chart L add note VAT 467.300  Thu 0.09 478.400 -2.32 395.000 83.400 21.11   32.12 
real-time RS chart chart L add note Givaudan 4,016.000  Thu 0.02 4,066.000 -1.23 3,425.000 641.000 18.72   29.61 
real-time RS chart chart L add note Partners 1,288.000  Thu 0.47 1,281.500 0.51 1,180.000 101.500 8.60   29.19 
real-time RS chart chart add note Logitech 80.760  Thu 1.28 81.900 -1.39 78.980 2.920 3.70   28.84 
real-time RS chart chart L add note Swiss Re 115.950  Thu -0.69 115.400 0.48 99.100 16.300 16.45   22.46 
real-time RS chart chart L add note ABB 41.890  Thu -0.33 41.810 0.19 36.970 4.840 13.09   22.03 
real-time RS chart chart L add note Lonza 540.200  Thu 0.90 526.000 2.70 325.000 201.000 61.85   18.60 
real-time RS chart chart L add note Schindler 227.100  Thu -0.48 231.200 -1.77 201.800 29.400 14.57   15.22 
real-time RS chart chart L add note Zurich Insurance 486.300  Thu 0.27 485.200 0.23 449.700 35.500 7.89   12.41 
real-time RS chart chart L add note SGS 87.500  Thu 0.16 87.320 0.21 73.560 13.760 18.71   9.77 
real-time RS chart chart L add note Geberit 533.000  Thu 0.04 529.800 0.60 509.800 20.000 3.92   9.75 
real-time RS chart chart add note Swiss Life 632.200  Thu 0.13 624.400 1.25 576.000 48.400 8.40   9.67 
real-time RS chart chart L add note Sika 268.600  Thu 0.56 267.700 0.34 247.900 19.800 7.99   8.92 
real-time RS chart chart L add note Alcon 74.740  Thu -0.64 74.760 -0.03 63.760 11.000 17.25   8.80 
real-time RS chart chart add note Straumann 144.000  Thu -0.69 138.550 3.93 120.000 18.550 15.46   5.59 
real-time RS chart chart L add note Richemont 137.500  Thu 0.73 134.750 2.04 117.450 17.300 14.73   5.27 
real-time RS chart chart add note Sonova 261.100  Thu -0.72 256.900 1.63 256.500 0.400 0.16   3.32 
real-time RS chart chart add note Lindt PS 10,790.000  Thu 1.41 10,890.000 -0.92 10,860.000 30.000 0.28   1.99 
real-time RS chart chart add note Adecco 35.660  Thu 1.02 35.050 1.74 41.670 -6.620 -15.89   0.88 
real-time RS chart chart L add note Swisscom 551.400  Thu -0.68 538.000 2.49 508.400 29.600 5.82   -0.42 
real-time RS chart chart add note Novartis 87.370  Thu 0.82 86.410 1.11 85.580 0.830 0.97   -2.45 
real-time RS chart chart L add note Julius Bär 52.080  Thu -0.15 51.780 0.58 45.350 6.430 14.18   -4.36 
  instrument freshest Δday 3/25/24 Δwk 12/11/23  prc diff Δ15   ∅-RS
real-time RS chart chart S add note Temenos 64.480  Thu -1.41 65.700 -1.86 77.100 -11.400 -14.79   -6.92 
real-time RS chart chart S add note Kühne & Nagel 251.000  Thu 0.32 244.200 2.78 267.700 -23.500 -8.78   -7.97 
real-time RS chart chart S add note Nestlé 95.750  Thu -0.26 94.750 1.06 99.020 -4.270 -4.31   -8.55 
real-time RS chart chart S add note Roche 229.700  Thu 1.30 225.500 1.86 254.300 -28.800 -11.33   -11.78 
real-time RS chart chart S add note Swatch 209.400  Thu 0.67 200.900 4.23 231.200 -30.300 -13.11   -17.95 
real-time RS chart chart add note ams-OSRAM 1.048  Thu -4.56 1.090 -3.90 2.000 -0.910 -45.50   -66.37 
 SLI - 30 out of 30 instruments rated - 3/25/24 / 12/11/23 - 23 did rise, Market-Ratio(15) = 76.67 % 
Stock Exchange Currency: CHF ₣ Swiss Franc
 
Technical Chart
SLI RS = 15 - B/S = 80/60
Market Chart
1/06/20 scale up chart 3/25/24
 


Transactions Swiss Leader Index * L15 - 80/60 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellprc diffd %assetyield 
1/02/06 9/04/06 245    - cash -
long 9/04/06   6/11/07 280  RT RS QC  Sika 100  385   25.917  40.867    14.950 58  15,756 81  
6/11/07 6/18/07 7    - cash -
  6/18/07   7/23/07 35  RT RS QC  Actelion 100  262   60.000  65.550    5.550 9  17,210 152  
7/23/07 6/15/09 693    - cash -
  6/15/09   1/25/10 224  RT RS QC  Sonova 100  197   87.350  133.300    45.950 53  26,262 99  
1/25/10 2/22/10 28    - cash -
  2/22/10   5/17/10 84  RT RS QC  Clariant 100  2,292   11.454  13.664    2.210 19  31,327 115  
5/17/10 10/18/10 154    - cash -
  10/18/10   3/14/11 147  RT RS QC  Richemont 100  652   48.000  51.100    3.100 6  33,349 17  
3/14/11 12/05/11 266    - cash -
  12/05/11   4/16/12 133  RT RS QC  Sonova 100  347   96.000  100.000    4.000 4  34,737 12  
4/16/12 8/27/12 133    - cash -
  8/27/12  11/19/12 84  RT RS QC  Actelion 100  779   44.550  43.950    -0.600 -1  34,269 -6  
11/19/12 12/10/12 21    - cash -
  12/10/12   6/03/13 175  RT RS QC  Richemont 100  464   73.700  83.700    10.000 14  38,909 30  
6/03/13 9/23/13 112    - cash -
  9/23/13   4/14/14 203  RT RS QC  Lonza 100  521   74.550  83.300    8.750 12  43,468 22  
4/14/14 11/24/14 224    - cash -
  11/24/14  12/15/14 21  RT RS QC  Actelion 100  393   110.600  111.900    1.300 1  43,979 23  
12/15/14 3/30/15 105    - cash -
  3/30/15   6/08/15 70  RT RS QC  Julius Bär 100  887   49.550  50.800    1.250 3  45,088 14  
6/08/15 12/07/15 182    - cash -
  12/07/15  12/14/15 7  RT RS QC  Vifor Pharma 100  297   151.500  146.600    -4.900 -3  43,632 -82  
12/14/15 10/10/16 301    - cash -
  10/10/16  11/07/16 28  RT RS QC  Sika 100  557   78.200  79.267    1.067 1  44,226 19  
11/07/16 2/13/17 98    - cash -
  2/13/17   8/21/17 189  RT RS QC  Sika 100  490   90.083  111.583    21.500 24  54,761 51  
8/21/17 10/16/17 56    - cash -
  10/16/17   2/05/18 112  RT RS QC  Lonza 100  206   264.600  247.800    -16.800 -6  51,300 -19  
2/05/18 3/04/19 392    - cash -
  3/04/19   6/03/19 91  RT RS QC  Swiss Life 100  117   435.900  455.900    20.000 5  53,640 20  
6/03/19 7/08/19 35    - cash -
  7/08/19   7/29/19 21  RT RS QC  Swiss Life 100  109   490.100  490.100    0.000 0  53,640 0  
7/29/19 9/16/19 49    - cash -
  9/16/19  10/07/19 21  RT RS QC  ams-OSRAM 100  1,140   47.030  44.370    -2.660 -6  50,608 -64  
10/07/19 11/18/19 42    - cash -
  11/18/19   2/24/20 98  RT RS QC  ams-OSRAM 100  1,124   45.000  36.770    -8.230 -18  41,358 -53  
2/24/20 6/29/20 126    - cash -
  6/29/20   9/21/20 84  RT RS QC  Logitech 100  681   60.680  65.540    4.860 8  44,667 40  
9/21/20 11/16/20 56    - cash -
  11/16/20   9/20/21 308  RT RS QC  Logitech 100  591   75.560  88.520    12.960 17  52,327 21  
9/20/21 1/09/23 476    - cash -
  1/09/23   3/20/23 70  RT RS QC  Richemont 100  388   134.750  136.600    1.850 1  53,044 7  
3/20/23 4/03/23 14    - cash -
  4/03/23   5/01/23 28  RT RS QC  Richemont 100  364   145.450  146.950    1.500 1  53,590 14  
5/01/23 3/29/24 333    - cash -
accum 9/04/06 5/01/232513 days out of 6661 invested (38%) 436 53,590 28  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellprc diffd %total 
 Sikalong  9/04/06  6/11/0728025.9240.8714.95 57.68 
  10/10/16 11/07/162878.2079.271.07 1.36 
   2/13/17  8/21/1718990.08111.5821.50 23.8797.98 
 Sonova  6/15/09  1/25/1022487.35133.3045.95 52.60 
  12/05/11  4/16/1213396.00100.004.00 4.1758.96 
 Logitech  6/29/20  9/21/208460.6865.544.86 8.01 
  11/16/20  9/20/2130875.5688.5212.96 17.1526.53 
 Richemont 10/18/10  3/14/1114748.0051.103.10 6.46 
  12/10/12  6/03/1317573.7083.7010.00 13.57 
   1/09/23  3/20/2370134.75136.601.85 1.37 
   4/03/23  5/01/2328145.45146.951.50 1.0323.83 
 Clariant  2/22/10  5/17/108411.4513.662.21 19.2919.29 
 Actelion  6/18/07  7/23/073560.0065.555.55 9.25 
   8/27/12 11/19/128444.5543.95-0.60 -1.35 
  11/24/14 12/15/1421110.60111.901.30 1.189.05 
 Lonza  9/23/13  4/14/1420374.5583.308.75 11.74 
  10/16/17  2/05/18112264.60247.80-16.80 -6.354.64 
 Swiss Life  3/04/19  6/03/1991435.90455.9020.00 4.59 
   7/08/19  7/29/1921490.10490.100.00 0.004.59 
 Julius Bär  3/30/15  6/08/157049.5550.801.25 2.522.52 
 Vifor Pharma 12/07/15 12/14/157151.50146.60-4.90 -3.23-3.23 
 ams-OSRAM  9/16/19 10/07/192147.0344.37-2.66 -5.66 
  11/18/19  2/24/209845.0036.77-8.23 -18.29-22.91 


Annotations
4/12/23SGSstock split 1:25 (twentyfive for one)
4/20/22Straumannstock split 1:10 (ten for one)
11/13/18SLIams and Temenos replaced Aryzta and Bâloise
8/13/18SLILogitech replaced Lindt & Sprüngli
6/19/18Sikastock split 1:60 (sixty for one)
5/31/17SLILindt & Sprüngli and Partners Group replace Actelion and Syngenta
4/05/16SLITransocean was replaced by Dufry
9/15/15SLIcomplete analysis